嘉晶 (3016)-永豐金-桃園券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	45.10	0	0.00	44.80	1	428	0.23%
2024/12/25	1	52.10	0	0.00	51.90	1	390	0.26%
2024/12/13	1	47.75	0	0.00	47.50	1	311	0.32%
2024/12/09	0	0.00	0.2	51.30	51.10	-0.2	319	-0.06%
2024/11/25	0	0.00	1	53.90	53.80	-1	375	-0.27%
2024/11/22	2	52.95	0	0.00	52.30	2	378	0.53%
2024/11/21	1	51.20	0	0.00	51.80	1	381	0.26%
2024/11/20	1	51.60	0	0.00	51.60	1	383	0.26%
2024/11/18	1	53.00	0	0.00	53.00	1	406	0.25%
2024/11/15	0	54.40	0	0.00	54.00	0	421	0.00%
2024/11/13	0	55.50	0	0.00	55.10	0	429	0.00%
2024/11/08	3	56.20	0	0.00	56.00	3	439	0.68%
2024/11/05	3	55.80	0	0.00	55.70	3	455	0.66%
2024/11/04	1	56.40	0	0.00	56.40	1	477	0.21%
2024/10/29	0	0.00	2	56.70	57.00	-2	526	-0.38%
2024/10/21	2	60.70	0	0.00	60.40	2	606	0.33%
2024/10/18	0.1	58.10	1	59.20	58.20	-0.9	627	-0.15%
2024/10/17	1	58.40	0	0.00	58.60	1	647	0.15%
2024/10/09	0	0.00	3	58.07	57.60	-3	856	-0.35%
2024/09/30	1	60.60	0	0.00	60.40	1	1,116	0.09%
2024/09/25	0.4	61.00	0	0.00	60.90	0.4	1,223	0.03%
2024/09/20	0	0.00	4	60.25	60.50	-4	1,234	-0.32%
2024/09/04	4	56.50	0	0.00	55.50	4	1,488	0.27%
2024/08/19	4	58.90	0	0.00	59.40	4	1,546	0.26%
2024/08/16	0	0.00	1	57.80	57.80	-1	1,535	-0.07%
2024/08/15	1	57.40	0	0.00	57.00	1	1,535	0.07%
2024/08/02	2	63.80	0	0.00	62.10	2	1,513	0.13%
2024/08/01	1	66.00	0	0.00	65.70	1	1,501	0.07%
2024/07/31	0	0.00	1	63.20	64.10	-1	1,492	-0.07%
2024/07/30	0	0.00	0	61.60	63.60	0	1,481	0.00%
2024/07/29	7	64.67	0.1	64.26	62.30	6.9	1,476	0.47%
2024/07/26	0.1	61.74	2	62.25	62.80	-1.9	1,472	-0.13%
2024/07/23	0	0.00	1	64.80	63.70	-1	1,468	-0.07%
2024/07/22	1.1	61.82	0	0.00	62.10	1.1	1,462	0.07%
2024/07/19	4.1	65.98	3	65.50	65.00	1.1	1,465	0.08%
2024/07/18	0	0.00	1	68.90	68.90	-1	1,444	-0.07%
2024/07/17	2	68.60	10	69.50	68.70	-8	1,430	-0.56%
2024/07/16	4	71.10	0	0.00	69.30	4	1,420	0.28%
2024/07/15	2	70.65	6	70.88	70.80	-4	1,408	-0.28%
2024/07/12	7	70.49	3.3	72.17	70.50	3.7	1,492	0.25%
2024/07/11	18.1	70.87	8.2	69.76	71.50	9.9	1,477	0.67%
2024/07/10	1	67.80	0	0.00	67.30	1	1,392	0.07%
2024/07/09	21	67.01	14	67.79	68.00	7	1,397	0.50%
2024/07/08	8	68.79	0	0.00	68.30	8	1,383	0.58%
2024/07/05	19	69.15	6.1	69.41	71.70	12.9	1,360	0.95%
2024/07/04	29.5	68.31	5	68.92	67.60	24.5	1,314	1.86%
2024/07/03	4.2	67.24	4.5	68.39	67.30	-0.3	1,242	-0.03%
2024/07/02	0	0.00	2	62.75	62.60	-2	1,154	-0.17%
2024/06/26	0.2	64.08	2	63.60	63.50	-1.8	1,260	-0.14%
2024/06/24	0	0.00	2.1	66.01	64.00	-2.1	1,277	-0.16%
2024/06/20	1	69.40	4	69.50	68.00	-3	1,247	-0.24%
2024/06/19	2.1	67.08	1	68.10	66.80	1.1	1,265	0.08%
2024/06/18	2	67.75	3	67.47	68.00	-1	1,255	-0.08%
2024/06/17	2	67.60	6	67.58	66.80	-4	1,227	-0.33%
2024/06/14	8	67.44	4.8	67.54	67.80	3.3	1,216	0.27%
2024/06/12	10	63.90	4.5	64.16	63.70	5.5	1,158	0.47%
2024/06/03	2	62.30	0	0.00	61.70	2	1,617	0.12%
2024/05/30	1	62.70	2	62.50	62.50	-1	1,617	-0.06%
2024/05/28	0	0.00	2	62.95	63.40	-2	1,602	-0.12%
2024/05/22	1	61.60	0	0.00	61.70	1	1,560	0.06%
2024/05/20	1	61.30	8	62.58	62.20	-7	1,560	-0.45%
2024/05/17	3	61.13	0	0.00	61.30	3	1,539	0.19%
2024/05/15	0	0.00	1	60.30	60.20	-1	1,534	-0.07%
2024/05/09	0.1	59.30	0	0.00	59.00	0.1	1,540	0.00%
2024/05/03	1	60.60	19	60.86	60.30	-18	1,526	-1.18%
2024/05/02	0	0.00	2	61.20	61.30	-2	1,524	-0.13%
2024/04/30	1	62.50	7	62.21	62.00	-6	1,521	-0.39%
2024/04/29	2	62.20	0	62.10	62.40	2	1,511	0.13%
2024/04/26	2.1	61.11	0	0.00	61.50	2.1	1,497	0.14%
2024/04/25	6	61.53	6	61.62	61.60	0	1,489	0.00%
2024/04/24	0	0.00	1	60.40	60.70	-1	1,461	-0.07%
2024/04/23	0	0.00	1	59.70	60.00	-1	1,455	-0.07%
2024/04/19	2	58.85	1	58.30	58.60	1	1,439	0.07%
2024/04/18	2	63.15	4	62.60	61.20	-2	1,414	-0.14%
2024/04/17	0	0.00	1.2	62.40	62.40	-1.2	1,307	-0.09%
2024/04/15	2	59.55	4	60.20	58.90	-2	1,270	-0.16%
2024/04/12	2	60.60	0	0.00	60.70	2	1,255	0.16%
2024/04/11	4	62.20	0	0.00	60.80	4	1,237	0.32%
2024/04/10	2	61.80	21.6	62.43	61.20	-19.6	1,215	-1.61%
2024/04/09	0	0.00	2	59.85	60.10	-2	1,174	-0.17%
2024/04/08	1	59.80	1	59.60	59.50	0	1,171	0.00%
2024/04/02	3	60.90	1	61.10	61.60	2	1,155	0.17%
2024/04/01	29	61.93	2	61.35	61.50	27	1,133	2.38%
2024/03/29	1	59.80	1.6	59.50	59.60	-0.6	1,052	-0.05%
2024/03/28	1.3	59.83	1	59.50	59.30	0.3	1,038	0.03%
2024/03/26	0	0.00	0	57.50	57.00	0	1,004	0.00%
2024/03/25	6.1	59.02	0	0.00	58.80	6.1	999	0.61%
2024/03/22	0.2	60.40	1	60.50	59.10	-0.8	999	-0.08%
2024/03/19	1	56.50	2	58.10	57.50	-1	989	-0.10%
2024/03/18	2	57.00	0	0.00	56.70	2	975	0.20%
2024/03/15	1	59.60	2	58.60	58.00	-1	972	-0.10%
2024/03/14	3	59.17	2	59.45	60.10	1	949	0.11%
2024/03/13	5	61.02	5	60.76	60.00	0	922	0.00%
2024/03/12	23.7	61.58	5	60.57	61.70	18.7	861	2.17%
2024/03/11	1	58.00	0	0.00	61.90	1	617	0.16%
2024/03/08	1	53.30	3	55.70	56.30	-2	509	-0.39%
2024/03/07	0	0.00	1	51.70	51.20	-1	451	-0.22%
2024/03/06	0.3	52.50	0	0.00	52.10	0.3	454	0.07%
2024/03/01	0	0.00	1	53.80	53.80	-1	459	-0.22%
2024/02/26	0.5	54.00	0	0.00	54.80	0.5	461	0.11%
2024/02/20	0.2	55.20	0	0.00	54.80	0.2	471	0.04%
2024/02/19	0.5	55.80	18.1	55.61	55.70	-17.6	466	-3.78%
2024/02/15	0	0.00	10	54.30	55.00	-10	464	-2.15%
2024/02/02	2	55.20	0	0.00	55.10	2	452	0.44%