• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.75
  • 漲幅
    -2.30%
  • 成交量
    956張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22132.25432.4431.80-31,658-0.18%
2024/11/21532.69233.0832.5531,6450.18%
2024/11/20634.335.134.2433.350.91,6250.06%
2024/11/19132.20231.8532.00-11,559-0.06%
2024/11/18231.15131.0530.9511,5580.06%
2024/11/15731.82331.5732.1541,5510.26%
2024/11/14630.58630.8731.2501,5400.00%
2024/11/13230.95230.6030.0001,5220.00%
2024/11/121.232.4600.0030.151.21,5080.08%
2024/11/1100.000.134.4033.50-0.11,4890.00%
2024/11/08133.9500.0033.3011,4890.07%
2024/11/07134.0500.0033.6011,4800.07%
2024/11/06234.43334.6534.50-11,465-0.07%
2024/11/0500.000.133.8533.30-0.11,4450.00%
2024/11/040.132.6800.0032.800.11,4410.01%
2024/11/01333.07233.7634.3011,4320.07%
2024/10/30235.15135.5534.8511,4160.07%
2024/10/29136.35136.5536.2001,3960.00%
2024/10/2800.00336.5537.45-31,329-0.23%
2024/10/254237.956638.1838.70-241,275-1.88%
2024/10/243636.40935.6337.30271,1252.40%
2024/10/2300.003.634.9935.50-3.6942-0.38%
2024/10/22230.950.131.6032.3029050.22%
2024/10/21229.533.129.5630.95-1.1876-0.12%
2024/10/1800.00128.2028.15-1862-0.12%
2024/10/17127.8500.0027.8018730.11%
2024/10/16327.75127.7527.6028830.23%
2024/10/15227.55227.9527.9509420.00%
2024/10/09128.55128.7028.5001,0170.00%
2024/10/07329.13329.4229.4501,0140.00%
2024/10/04128.65128.9028.8501,0120.00%
2024/09/30430.43430.8830.4001,0070.00%
2024/09/27130.40331.3230.60-21,004-0.20%
2024/09/26230.5500.0030.5529730.21%
2024/09/252731.631831.2630.5599710.93%
2024/09/24329.135.229.6730.50-2.2820-0.26%
2024/09/20127.9000.0027.8017660.13%
2024/09/19129.05129.4028.2507550.00%
2024/09/184.127.615.228.2527.85-1.2720-0.16%
2024/09/1610.227.602328.4827.35-12.8691-1.85%
2024/09/13225.431126.6426.95-9613-1.48%
2024/09/12224.40224.6824.5005890.00%
2024/09/1100.00323.6524.50-3546-0.55%
2024/09/10122.1500.0022.3015360.19%
2024/09/09622.30322.3822.4535350.56%
2024/09/06222.4300.0022.7025370.37%
2024/09/04123.00123.1522.7505410.00%
2024/08/2600.00025.8024.0005570.00%
2024/08/200.124.20323.7524.05-2.9586-0.49%
2024/08/19223.68223.8023.7005890.00%
2024/08/1600.00223.8023.70-2597-0.33%
2024/08/1500.00423.6523.65-4597-0.67%
2024/08/1200.000.124.7524.40-0.1586-0.01%
2024/08/0700.000.522.7522.85-0.5589-0.08%
2024/08/060.120.55121.7021.35-1602-0.16%
2024/08/05224.204.522.7822.75-2.5592-0.42%
2024/08/0100.00325.9026.05-3586-0.51%
2024/07/31225.5500.0025.2525870.34%
2024/07/30425.55225.6325.7025890.34%
2024/07/29326.55127.3525.5525920.34%
2024/07/26226.30226.4526.7005840.00%
2024/07/23427.54227.7827.2525770.35%
2024/07/22227.383.127.7527.00-1.1573-0.18%
2024/07/19827.43427.4927.0545650.71%
2024/07/18528.17828.2428.00-3556-0.54%
2024/07/171829.4100.0029.00185423.32%
2024/07/16629.95430.7029.3525290.38%
2024/07/151128.56528.3829.8564691.28%
2024/07/1200.001.128.1928.30-1.1427-0.25%
2024/07/0800.00526.7526.50-5369-1.35%
2024/07/05527.05126.9026.9043771.06%
2024/07/0400.00126.4026.15-1368-0.27%
2024/07/0300.00126.6025.80-1362-0.28%
2024/07/0100.00126.5526.65-1348-0.29%
2024/06/27225.3500.0025.3523250.61%
2024/06/26125.1500.0025.6013220.31%
2024/06/0700.00224.1024.25-2342-0.58%
2024/05/2900.00125.6525.65-1714-0.14%
2024/05/16423.4500.0023.5046900.58%
2024/05/13124.10124.2524.2506800.00%
2024/05/10224.00123.8523.8516790.15%
2024/05/0600.00023.5523.2006600.00%
2024/05/02122.65123.0523.3006600.00%
2024/04/2300.00322.1722.25-3671-0.45%
2024/04/1800.001322.4822.65-13788-1.65%
2024/04/11123.00123.1023.0008100.00%
2024/04/10122.3000.0022.5518000.12%
2024/04/0900.00122.2022.20-1796-0.13%
2024/04/03121.8500.0021.9517940.13%
2024/04/02121.7500.0021.8517920.13%
2024/03/27122.90122.9522.4008030.00%
2024/03/2500.00122.3022.25-1792-0.13%
2024/03/19121.7500.0021.7517840.13%
2024/03/18121.5500.0021.6017800.13%
2024/03/1400.00321.6521.65-3771-0.39%
2024/03/13622.25723.3022.10-1759-0.13%
2024/03/121123.95123.9523.95107331.36%
2024/03/113.124.0400.0023.603.17160.43%
2024/03/081726.61527.0626.00126721.78%
2024/03/0700.001325.4526.00-13461-2.82%
2024/03/06923.800.124.3524.3094012.23%
2024/02/2100.00222.0022.00-2324-0.62%
2024/02/2000.00121.9021.85-1322-0.31%
2024/02/1900.00221.8021.85-2318-0.63%
2024/01/2900.00021.9021.7003190.00%
2024/01/2600.00421.8021.65-4316-1.26%
2024/01/18121.6500.0021.6512950.34%
2024/01/1700.00421.8121.55-4295-1.35%
2024/01/16322.07222.5521.7512880.35%
2024/01/15722.52622.8122.5012770.36%
2024/01/122222.351122.4222.15112464.46%
2024/01/11121.55321.6021.60-2169-1.18%
2023/11/0100.000.121.7021.40-0.1864-0.01%
2023/10/24121.4000.0021.5019030.11%
2023/09/26122.60024.9022.6018800.11%
2023/09/19123.5000.0023.5518630.12%
2023/09/07123.7000.0023.6018630.12%
2023/09/0600.000.124.1023.85-0.1861-0.01%
2023/09/05124.0000.0023.9518650.12%
2023/09/04224.3800.0024.3528640.23%
2023/08/3100.00124.9024.75-1847-0.12%
2023/08/30124.15224.5024.45-1841-0.12%
2023/08/290.124.5000.0024.150.18300.01%
2023/08/28726.601425.9224.75-7816-0.86%
2023/08/257.127.450.127.6227.456.97750.89%
2023/08/2300.002.126.0227.15-2.1566-0.37%
2023/08/2200.000.124.9324.70-0.1502-0.02%
2023/08/1700.000.124.7524.80-0.1423-0.01%
2023/08/1600.00423.3623.15-4393-1.02%
2023/08/11423.6300.0023.4543621.10%
2023/08/1000.000.124.6523.95-0.1346-0.01%
2023/08/07522.37322.5522.5022220.90%
2023/06/1900.00123.2523.05-1169-0.59%
2023/06/1400.00223.1022.85-2174-1.16%
2023/06/13123.1500.0023.0511710.58%
2023/06/09123.1000.0022.9011570.64%
2023/06/08022.40122.7522.45-1149-0.65%
2023/06/07122.4000.0022.3511450.69%
2023/06/01122.6500.0022.4011560.64%
2023/05/1800.00121.4521.75-1159-0.63%
2023/03/0700.00222.3522.20-2205-0.97%
2023/02/06122.50122.2022.0002090.00%
2023/02/03321.85122.1022.4021971.01%
2023/01/1300.00120.2020.25-1166-0.60%
2023/01/1200.00120.2020.25-1169-0.59%
2023/01/11220.1500.0020.2021711.16%
2022/12/0100.00020.7020.900363-0.01%
2022/11/1500.000.121.2521.40-0.1367-0.01%
2022/11/1100.002521.1821.10-25372-6.70%
2022/11/1000.00421.5021.10-4369-1.08%
2022/11/0400.000.122.3522.50-0.1388-0.03%
2022/11/02322.4700.0022.0034180.72%
2022/10/2800.00221.7021.50-2388-0.52%
2022/10/2700.00222.0021.80-2388-0.52%
2022/10/1400.00022.3521.6003680.00%
2022/10/13721.75221.3521.0053591.39%
2022/10/07223.4500.0023.7023190.63%
2022/10/0600.00023.3023.500310-0.01%
2022/10/03021.9000.0022.3002940.01%
2022/09/2300.000.122.7022.25-0.1260-0.04%
2022/09/19123.8000.0023.7512320.43%
2022/09/151724.2700.0023.45172197.73%
2022/09/14523.4000.0023.8552052.43%
2022/09/1300.00122.5523.00-1186-0.54%
2022/09/12122.50222.7322.80-1170-0.59%
2022/08/19122.6000.0022.5011720.58%
2022/08/11123.40122.0021.7501500.00%
2022/08/0100.001820.0120.30-1893-19.20%
2022/07/1500.00221.0020.85-2100-1.99%
2022/06/1600.00421.6021.30-4279-1.43%
2022/06/1000.00222.5022.45-2280-0.71%
2022/05/2600.000.120.5020.05-0.1267-0.02%
2022/05/1800.00020.3020.150300-0.01%
2022/05/1700.00220.2020.20-2353-0.57%
2022/05/120.120.0000.0019.500.13690.03%
2022/04/01121.3500.0021.4014240.24%
2022/03/2800.00221.8021.80-2458-0.44%
2022/03/23223.8000.0023.0024720.42%
2022/03/21122.8000.0022.7513630.27%
2022/03/0900.00121.6522.10-1694-0.14%
2022/03/0300.000.223.6523.30-0.2744-0.03%
2022/02/220.222.6000.0022.850.28980.02%
2022/02/17125.50125.3524.0008940.00%
2022/01/1700.00723.2023.10-7866-0.81%
2022/01/0400.00224.1524.10-2854-0.23%
2022/01/03124.8000.0024.5518510.12%
2021/12/27125.80125.9526.2508290.00%
2021/12/24525.65825.7825.95-3821-0.37%
2021/12/23525.65526.3525.6008140.00%
2021/12/17125.8000.0025.6518030.12%
2021/12/16126.3500.0026.0017930.13%
2021/12/14525.2000.0025.1557760.64%
2021/12/132726.2300.0026.95277713.50%
2021/12/09625.1900.0025.3567300.82%
2021/12/0800.001026.8526.45-10796-1.26%
2021/12/0300.00226.2524.60-2700-0.29%
2021/12/0100.00124.3024.30-1605-0.17%
2021/11/30124.2500.0024.1015960.17%
2021/11/25724.20524.2223.9025990.33%
2021/11/0500.00122.4521.90-1497-0.20%
2021/11/01221.85121.9521.9015650.18%
2021/09/2700.00122.5523.60-11,151-0.09%
2021/09/23122.2000.0021.9011,1480.09%
2021/09/2200.00121.9521.75-11,148-0.09%
2021/09/16123.7000.0023.7511,1460.09%
2021/09/15122.8000.0023.0511,1300.09%
2021/09/1300.00124.2024.60-11,113-0.09%
2021/09/1000.00123.2523.25-11,019-0.10%
2021/08/11122.80222.0021.35-1969-0.10%
2021/08/10223.33223.3023.3009520.00%
2021/08/0600.003523.6023.50-35940-3.72%
2021/08/04526.80226.7026.1039180.33%
2021/08/031027.1800.0027.50109131.10%
2021/08/02327.08126.3527.5528800.23%
2021/07/302025.58125.0025.65198332.28%
2021/07/29324.62324.7324.6007910.00%
2021/07/281725.91426.1625.00137511.73%
2021/07/27324.45224.6824.8014980.20%
2021/07/2600.00122.5522.55-1440-0.23%
2021/07/1400.00319.9019.85-3502-0.60%
2021/07/13120.55521.1320.15-4542-0.74%
2021/07/0600.00319.9019.85-3641-0.47%
2021/06/3000.00120.8520.95-1783-0.13%
2021/06/17522.08122.4521.9541,2740.31%
2021/06/0400.00121.5521.25-11,262-0.08%
2021/06/03122.2000.0022.1011,2570.08%
2021/05/25120.8000.0020.7511,2310.08%
2021/05/1300.00218.6019.30-21,205-0.17%
2021/05/121021.391020.5520.4501,1900.00%
2021/05/0500.00124.7023.80-11,128-0.09%
2021/05/04124.0500.0023.9011,1220.09%
2021/04/2700.00127.1027.10-11,107-0.09%
2021/04/26127.8500.0027.8511,1100.09%
2021/04/2100.00128.5028.30-11,066-0.09%
2021/04/20227.00228.4028.0001,0530.00%
2021/04/19127.703027.6027.55-291,035-2.80%
2021/04/14529.30330.9529.4529640.21%
2021/04/13932.3300.0030.9099250.97%
2021/04/12129.50529.6030.65-4896-0.45%
2021/04/091730.811030.2030.4078790.80%
2021/04/08531.40131.4031.8048600.46%
2021/04/07731.3000.0032.0078280.84%
2021/04/06331.50131.0030.5027820.26%
2021/04/01828.9600.0029.2587291.10%
2021/03/31326.6000.0026.6036780.44%
2021/03/26123.902123.8224.30-20607-3.29%
2021/03/253724.1012.423.7424.8524.64765.17%
2021/03/2200.000.818.7018.70-0.8238-0.34%
2021/01/1800.00114.9515.00-1155-0.64%
2021/01/0400.00115.7015.40-1152-0.66%
2020/12/29114.9500.0015.0511480.68%
2020/12/25115.0000.0015.1011500.67%
2020/12/1000.00115.1514.90-1195-0.51%
2020/12/07114.7500.0014.7512940.34%
2020/11/2300.00414.3014.20-4434-0.92%
2020/11/1300.001014.4514.55-10511-1.95%
2020/11/1200.00214.5514.45-2512-0.39%
2020/10/141015.6000.0015.60105211.92%
2020/09/29615.3500.0015.3565111.17%
2020/09/1800.00216.8016.80-2478-0.42%
2020/08/2500.00615.6015.80-6132-4.53%
2020/08/17615.4000.0015.506926.49%
2020/08/1300.00215.0515.05-277-2.57%
2020/05/1500.00312.7012.70-3125-2.38%
2020/05/0600.00713.1012.90-7121-5.77%
2020/03/2400.00210.5010.85-2144-1.38%
2020/02/2600.00514.9014.90-5112-4.46%
2020/01/1500.00516.0016.00-5109-4.55%
2020/01/1000.00116.0015.85-199-1.00%
2019/12/2400.00115.7015.65-194-1.06%
2019/09/04115.6000.0015.5011200.83%
2018/07/05514.5000.0014.6552292.18%
2018/07/04514.7500.0014.9552282.19%
2018/04/191516.4000.0016.15151669.00%
2018/04/12416.50416.1015.9501400.00%
2018/03/2800.002015.2815.25-20123-16.25%
2018/03/2700.00415.4515.45-4121-3.30%
2018/03/0900.000.514.1014.20-0.5102-0.49%
2018/01/1900.00515.6015.45-5174-2.87%
2018/01/1600.001015.5015.55-10180-5.54%
2018/01/1500.001015.4015.35-10181-5.50%
2018/01/1200.001015.3815.35-10180-5.55%
鴻名 相關文章
鴻名 相關影音