增你強 (3028)-永豐金-桃園券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市電子通路類股▲0.21%
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	35.55	0	0.00	35.50	3	663	0.45%
2024/04/15	0	0.00	4	35.85	35.85	-4	655	-0.61%
2024/04/12	0.1	36.30	1	36.35	36.35	-0.9	647	-0.14%
2024/04/11	0	0.00	2	36.65	36.30	-2	639	-0.31%
2024/04/10	0	0.00	3	36.15	36.60	-3	628	-0.48%
2024/04/09	1	35.60	0	0.00	35.60	1	611	0.16%
2024/04/01	0	35.45	0	0.00	35.35	0	610	0.00%
2024/03/29	0	0.00	1	35.45	35.35	-1	609	-0.16%
2024/03/26	4	35.10	0	0.00	35.20	4	611	0.65%
2024/03/22	2	35.55	0	0.00	35.55	2	615	0.32%
2024/03/21	5	35.60	0	0.00	35.70	5	619	0.81%
2024/03/20	1	35.60	0	0.00	35.60	1	629	0.16%
2024/03/19	0.1	35.60	2	35.63	35.55	-1.9	649	-0.30%
2024/03/18	0	0.00	3	35.15	35.30	-3	707	-0.42%
2024/03/15	0	0.00	2	35.35	34.85	-2	734	-0.27%
2024/03/14	6	35.04	0	0.00	35.20	6	731	0.82%
2024/03/12	5	35.30	1	35.35	35.40	4	718	0.56%
2024/03/01	1	36.80	1	36.60	36.80	0	644	0.00%
2024/02/29	0	36.60	5	36.80	36.70	-5	638	-0.78%
2024/02/26	0	36.00	1	36.60	37.00	-1	615	-0.16%
2024/02/23	0	0.00	2	35.85	35.85	-2	564	-0.35%
2024/02/22	0	0.00	0.2	35.30	35.45	-0.2	549	-0.04%
2024/02/21	0	0.00	6	35.22	35.30	-6	544	-1.10%
2024/02/20	1	34.85	0	0.00	34.90	1	530	0.19%
2024/02/19	0	0.00	1	34.90	34.95	-1	519	-0.19%
2024/02/05	0	0.00	2	33.75	33.65	-2	504	-0.40%
2024/02/02	0	0.00	0.1	33.80	33.60	-0.1	501	-0.01%
2024/01/31	6	33.50	0	0.00	33.40	6	508	1.18%
2024/01/30	0	0.00	5	33.70	33.65	-5	508	-0.98%
2024/01/29	0	0.00	1	33.65	33.65	-1	511	-0.20%
2024/01/12	0	0.00	6	33.30	33.25	-6	517	-1.16%
2024/01/05	1	33.90	0	0.00	33.90	1	601	0.17%
2024/01/03	3	34.25	1	34.35	34.20	2	656	0.30%
2024/01/02	1	34.45	0	0.00	34.45	1	679	0.15%
2023/12/21	1	33.95	0	0.00	34.00	1	712	0.14%
2023/12/20	1	34.25	4	34.03	34.05	-3	707	-0.42%
2023/12/19	0	0.00	5	34.10	34.25	-5	699	-0.71%
2023/12/15	0	0.00	1	34.95	35.00	-1	688	-0.15%
2023/12/14	5	35.05	4	35.06	35.40	1	671	0.15%
2023/12/13	0	0.00	2	35.50	35.15	-2	648	-0.31%
2023/11/27	0	0.00	2	33.20	33.10	-2	551	-0.36%
2023/11/22	0	0.00	3	33.10	33.20	-3	545	-0.55%
2023/11/21	1	33.10	1.7	33.14	33.25	-0.7	544	-0.13%
2023/11/15	3	32.20	0.2	32.25	32.20	2.8	533	0.52%
2023/11/14	8	32.11	0	0.00	32.05	8	525	1.52%
2023/11/13	0.1	31.95	0.1	31.95	32.00	0.1	518	0.01%
2023/11/09	0.2	32.75	0	0.00	32.20	0.2	520	0.03%
2023/11/08	0	32.75	0	0.00	32.80	0	516	0.00%
2023/11/06	0	32.30	0	0.00	32.35	0	514	0.00%
2023/11/03	1	32.00	0	0.00	31.95	1	515	0.19%
2023/10/31	0	31.75	0	0.00	31.50	0	519	0.00%
2023/10/30	4	31.75	1	31.55	31.70	3	522	0.57%
2023/10/26	0	0.00	0.1	31.90	31.70	-0.1	540	-0.01%
2023/10/23	0	31.80	0	0.00	31.60	0	555	0.00%
2023/10/20	2	31.75	0	0.00	31.75	2	557	0.36%
2023/10/19	0	32.35	0.4	32.70	32.10	-0.4	555	-0.07%
2023/10/18	0	0.00	1	33.15	32.25	-1	554	-0.18%
2023/10/13	1	33.95	0	0.00	33.85	1	507	0.20%
2023/10/12	0	33.65	17	33.85	33.90	-17	513	-3.31%
2023/10/11	0	33.03	0	0.00	33.25	0	496	0.01%
2023/10/06	2	32.75	0	0.00	32.95	2	484	0.42%
2023/10/05	2	32.00	0	0.00	32.05	2	474	0.42%
2023/10/03	0	0.00	2	31.95	32.35	-2	539	-0.37%
2023/09/26	0.1	31.45	24	31.30	31.30	-23.9	549	-4.36%
2023/09/22	0.1	31.30	0	0.00	31.40	0.1	564	0.01%
2023/09/21	1	31.05	1	31.20	31.30	0	570	0.00%
2023/09/20	1	31.50	0	0.00	31.05	1	574	0.17%
2023/09/18	2	31.90	0	0.00	31.80	2	584	0.34%
2023/09/08	0	31.60	0	0.00	31.30	0	638	0.00%
2023/09/05	0	0.00	2	31.05	31.10	-2	677	-0.30%
2023/08/29	1.1	30.21	0	0.00	30.25	1.1	785	0.14%
2023/08/25	0	0.00	2	30.25	30.30	-2	802	-0.25%
2023/08/24	1	30.30	0	0.00	30.25	1	828	0.12%
2023/08/22	0	0.00	1	30.45	30.20	-1	863	-0.12%
2023/08/21	0	30.50	0	0.00	30.45	0	865	0.00%
2023/08/17	1.4	30.35	0	0.00	30.50	1.4	876	0.16%
2023/08/16	2	30.23	0	0.00	30.45	2	880	0.23%
2023/08/10	0.1	31.10	0	0.00	31.00	0.1	913	0.01%
2023/08/09	0.5	31.30	0	0.00	31.30	0.5	918	0.05%
2023/08/08	0	0.00	3	31.10	31.10	-3	922	-0.33%
2023/08/07	2	31.00	1	31.00	31.00	1	925	0.11%
2023/08/04	12.1	30.58	14	30.70	31.00	-1.9	925	-0.21%
2023/08/02	20	30.93	0	0.00	30.80	20	924	2.16%
2023/08/01	20	31.05	0	0.00	31.10	20	919	2.17%
2023/07/31	30	31.22	0	0.00	31.25	30	912	3.29%
2023/07/26	12.3	30.76	0	0.00	30.85	12.3	898	1.37%
2023/07/25	0	0.00	1	31.00	30.90	-1	894	-0.11%
2023/07/24	40	30.70	1	30.70	30.70	39	890	4.38%
2023/07/21	30	30.87	2	30.90	30.95	28	888	3.15%
2023/07/19	0	0.00	10	30.85	30.65	-10	883	-1.13%
2023/07/18	1	30.10	27	30.09	30.20	-26	879	-2.96%
2023/07/17	3	30.28	0	0.00	30.35	3	868	0.35%
2023/07/14	2	30.60	0	0.00	30.65	2	853	0.24%
2023/07/13	2.3	30.84	1	30.85	30.85	1.3	843	0.15%
2023/07/12	1	30.80	2	30.85	30.95	-1	828	-0.12%
2023/07/11	2	31.08	0	0.00	31.15	2	813	0.25%
2023/07/10	0.8	34.45	0	0.00	34.45	0.8	777	0.10%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/06/29	0	0.00	0.2	34.75	34.65	-0.2	733	-0.03%
2023/06/27	10	34.90	0	0.00	34.75	10	731	1.37%
2023/06/26	3	34.82	0	0.00	34.90	3	734	0.41%
2023/06/20	2.1	34.62	0	34.55	34.45	2.1	733	0.28%
2023/06/16	2	34.93	0	0.00	35.00	2	727	0.27%
2023/06/15	0	0.00	0.2	35.05	35.05	-0.2	734	-0.03%
2023/06/13	0.1	35.10	0	0.00	35.00	0.1	800	0.01%
2023/06/12	0	0.00	1	35.20	35.20	-1	797	-0.13%
2023/06/08	0	0.00	1	35.80	35.05	-1	780	-0.13%
2023/06/07	2	35.38	0	0.00	35.35	2	755	0.26%
2023/06/06	0.2	34.90	5	35.10	34.90	-4.8	715	-0.68%
2023/06/05	0	0.00	3	34.90	34.90	-3	704	-0.43%
2023/06/02	3	34.75	21	34.85	34.75	-18	692	-2.59%
2023/06/01	21	34.50	2	34.53	34.50	19	679	2.80%
2023/05/31	3.1	34.75	4	34.83	34.75	-0.9	679	-0.13%
2023/05/30	5	34.80	3	34.57	34.50	2	670	0.30%
2023/05/26	0	0.00	1	34.20	34.05	-1	617	-0.16%
2023/05/25	1	34.00	0	0.00	34.15	1	607	0.16%
2023/05/24	18.2	33.80	4	34.00	34.00	14.2	602	2.36%
2023/05/23	1	33.60	1	33.70	33.95	0	597	0.00%
2023/05/22	4	33.46	0	0.00	33.65	4	593	0.67%
2023/05/19	21	33.68	0	0.00	33.70	21	589	3.56%
2023/05/18	4	33.75	1	33.75	33.80	3	577	0.52%
2023/05/16	1	32.70	0	0.00	32.70	1	553	0.18%
2023/05/15	1	32.65	0.1	32.70	32.70	0.9	554	0.16%
2023/05/12	4	32.48	0	0.00	32.50	4	551	0.72%
2023/05/11	0.1	32.25	2	32.05	32.10	-1.9	546	-0.35%
2023/05/10	2	32.28	0	0.00	32.35	2	540	0.37%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/05/04	3	32.75	0	0.00	32.85	3	541	0.55%
2023/05/03	3	32.63	1	32.70	32.70	2	540	0.37%
2023/04/26	0.1	31.85	0	0.00	32.00	0.1	536	0.02%
2023/04/25	0	0.00	1.1	32.00	31.85	-1.1	535	-0.21%
2023/04/21	10	32.06	0	0.00	31.95	10	537	1.86%
2023/04/18	1	32.70	0	0.00	32.65	1	525	0.19%
2023/04/17	0	0.00	1	32.50	32.50	-1	523	-0.19%
2023/04/11	1	32.15	0	0.00	32.15	1	518	0.19%
2023/04/10	1.1	32.40	0.9	32.68	32.45	0.2	508	0.04%
2023/04/07	0.1	32.87	2.1	32.75	32.80	-2	499	-0.40%
2023/04/06	2	32.60	0	0.00	32.85	2	491	0.41%
2023/03/28	0	32.05	0	0.00	31.95	0	452	0.01%
2023/03/24	0	32.10	0	0.00	32.15	0	434	0.00%
2023/03/23	0.1	31.97	0	0.00	31.95	0.1	423	0.03%
2023/03/22	0	32.30	1.2	32.21	32.10	-1.2	417	-0.28%
2023/03/21	2	32.10	0	0.00	32.10	2	407	0.49%
2023/03/20	0.1	32.10	0.5	32.14	31.95	-0.4	391	-0.10%
2023/03/17	0	31.50	2.8	31.63	31.80	-2.8	375	-0.75%
2023/03/16	2	31.25	6.1	31.16	31.65	-4.1	343	-1.20%
2023/03/15	0.1	29.95	7	29.85	29.80	-7	277	-2.51%
2023/03/14	0.1	30.01	0	0.00	29.75	0.1	266	0.03%
2023/03/13	0	30.40	0	0.00	30.20	0	259	0.01%
2023/03/10	0	30.76	0	0.00	30.50	0	256	0.01%
2023/03/09	0.1	30.85	0	0.00	30.85	0.1	256	0.02%
2023/03/08	0	30.80	0	0.00	30.95	0	255	0.00%
2023/03/06	0	30.96	3	30.98	30.85	-3	252	-1.19%
2023/03/03	2.1	30.80	8	30.66	30.85	-5.9	247	-2.40%
2023/03/02	2.1	30.30	0	0.00	30.30	2.1	242	0.85%
2023/03/01	0.1	30.00	6	30.05	30.05	-5.9	239	-2.48%
2023/02/24	0.1	30.00	0	0.00	29.85	0.1	236	0.02%
2023/02/23	0.1	30.00	0	0.00	29.85	0.1	235	0.05%
2023/02/22	0.1	30.00	0	0.00	29.80	0.1	234	0.04%
2023/02/21	0	30.05	0	0.00	29.95	0	234	0.00%
2023/02/20	0.1	29.90	0	0.00	29.80	0.1	235	0.04%
2023/02/17	0.1	29.95	0.2	29.90	29.75	-0.1	237	-0.05%
2023/02/16	0	29.93	0	0.00	29.70	0	236	0.00%
2023/02/15	0.1	29.90	0	0.00	29.70	0.1	238	0.05%
2023/02/14	0	30.02	0	0.00	29.75	0	233	0.01%
2023/02/13	8	29.83	2.1	30.00	29.75	6	231	2.58%
2023/02/10	0	30.30	0	0.00	30.05	0	226	0.00%
2023/02/07	0	30.30	0	0.00	30.20	0	226	0.00%
2023/02/06	0.1	30.10	0	0.00	30.10	0.1	226	0.02%
2023/02/03	0.1	30.35	0	0.00	30.05	0.1	222	0.03%
2023/02/02	0	30.40	0	0.00	30.20	0	220	0.00%
2023/01/31	0	30.25	0	0.00	30.10	0	215	0.00%
2023/01/30	0	30.25	0	0.00	30.10	0	217	0.01%
2023/01/16	0	29.98	0	0.00	29.80	0	218	0.01%
2023/01/13	0	30.10	0	0.00	29.85	0	226	0.00%
2023/01/12	0	0.00	1	30.05	30.00	-1	257	-0.39%
2023/01/10	0	29.60	0	0.00	29.70	0	250	0.00%
2023/01/09	0	0.00	0	29.30	29.30	0	248	-0.01%
2023/01/04	0	29.13	0	0.00	28.95	0	256	0.00%
2022/12/30	1	28.95	0	0.00	28.95	1	263	0.39%
2022/12/28	0	28.75	0	0.00	28.60	0	255	0.00%
2022/12/27	0	0.00	2	28.65	28.70	-2	258	-0.77%
2022/12/23	0.1	28.45	0	0.00	28.60	0.1	265	0.05%
2022/12/20	0	28.30	1	28.00	28.05	-1	278	-0.35%
2022/12/19	0	28.30	0	0.00	28.40	0	288	0.01%
2022/12/16	0	28.25	0	0.00	28.35	0	291	0.01%
2022/12/15	0	28.50	0	0.00	28.45	0	295	0.00%
2022/12/14	0	28.53	0	0.00	28.40	0	299	0.01%
2022/12/13	0	0.00	1	28.45	28.45	-1	303	-0.33%
2022/12/12	0.1	28.17	1	28.00	28.15	-0.9	303	-0.30%
2022/12/08	0.2	28.38	0	0.00	28.10	0.2	308	0.05%
2022/12/07	1.1	28.30	1	28.30	28.35	0.1	310	0.02%
2022/12/06	0	28.80	0	0.00	28.45	0	312	0.01%
2022/12/05	0.3	28.81	0	0.00	28.70	0.3	315	0.08%
2022/12/01	4	28.75	0	0.00	28.60	4	315	1.27%
2022/11/30	0	28.40	0	0.00	28.30	0	313	0.01%
2022/11/29	0	28.25	0	0.00	28.10	0	317	0.01%
2022/11/28	0	28.00	0	0.00	27.95	0	320	0.01%
2022/11/25	1	28.05	0	0.00	28.10	1	323	0.32%
2022/11/24	0	28.15	0	0.00	28.10	0	326	0.01%
2022/11/23	1	27.95	4	28.00	28.00	-3	366	-0.81%
2022/11/22	0	0.00	1	27.70	27.95	-1	370	-0.27%
2022/11/17	0.1	27.40	0	0.00	27.40	0.1	372	0.02%
2022/11/16	0.1	27.59	0	0.00	27.25	0.1	371	0.01%
2022/11/15	0	0.00	11	27.56	27.60	-11	369	-2.98%
2022/11/14	2	27.10	0	0.00	27.30	2	366	0.55%
2022/11/11	0	0.00	3	27.40	27.15	-3	367	-0.82%
2022/11/08	0	0.00	5	26.90	26.90	-5	373	-1.34%
2022/10/31	5	25.70	0	0.00	25.70	5	385	1.30%
2022/10/28	0	25.90	0	0.00	25.55	0	390	0.01%
2022/10/21	1	25.50	1	25.90	26.40	0	410	0.00%
2022/10/20	5	25.35	0	0.00	26.50	5	401	1.25%
2022/10/18	1	25.85	0	0.00	26.00	1	372	0.27%
2022/10/13	3	25.25	0	0.00	25.20	3	371	0.81%
2022/10/12	0	0.00	0.2	25.30	25.60	-0.2	368	-0.04%
2022/10/11	5.2	25.56	0	0.00	25.55	5.2	369	1.41%
2022/10/07	1	26.00	0	0.00	26.10	1	365	0.27%
2022/09/30	0	25.90	0	0.00	26.10	0	424	0.00%
2022/09/29	0.5	26.31	0	0.00	26.25	0.5	452	0.11%
2022/09/28	7.5	26.47	0	0.00	26.20	7.5	469	1.59%
2022/09/27	1	26.50	0	0.00	26.85	1	475	0.21%
2022/09/26	3.5	26.79	0	0.00	26.70	3.5	481	0.73%
2022/09/23	2.3	27.60	0	0.00	27.50	2.3	490	0.46%
2022/09/22	1.3	27.55	0	0.00	27.60	1.3	503	0.26%
2022/09/21	0.4	28.00	0	0.00	27.85	0.4	503	0.07%
2022/09/20	0	28.15	0	0.00	28.10	0	503	0.00%
2022/09/19	0.1	28.15	0	0.00	28.05	0.1	508	0.02%
2022/09/16	0.4	28.25	0	0.00	28.15	0.4	514	0.08%
2022/09/13	0.1	28.50	0	0.00	28.30	0.1	540	0.01%
2022/09/12	1	28.25	0	0.00	28.45	1	553	0.18%
2022/09/07	1	28.30	0	0.00	28.45	1	562	0.18%
2022/09/06	0.3	28.48	0	0.00	28.50	0.3	562	0.05%
2022/09/05	0.5	28.84	0	0.00	28.75	0.5	566	0.10%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/09/01	0	29.40	0	0.00	29.10	0	566	0.00%
2022/08/31	1	29.60	0	0.00	29.60	1	564	0.18%
2022/08/30	1.3	29.28	0	0.00	29.95	1.3	565	0.23%
2022/08/29	5	28.95	0	0.00	29.10	5	525	0.95%
2022/08/24	0	29.50	0	0.00	29.45	0	533	0.00%
2022/08/18	5.1	29.50	0	0.00	29.55	5.1	538	0.95%
2022/08/17	1	29.75	0	0.00	29.70	1	537	0.19%
2022/08/15	0.1	30.30	0	0.00	30.25	0.1	531	0.01%
2022/08/11	0.6	30.46	0	0.00	30.35	0.6	526	0.11%
2022/08/10	0.1	30.70	0	0.00	30.65	0.1	525	0.02%
2022/08/04	0.2	29.70	0	0.00	29.90	0.2	554	0.04%
2022/08/03	0	30.10	0	0.00	29.95	0	555	0.00%
2022/08/02	0	30.50	0	0.00	30.20	0	565	0.00%
2022/07/29	0.1	30.12	0	0.00	29.95	0.1	569	0.02%
2022/07/27	0.1	29.10	0	0.00	29.10	0.1	561	0.02%
2022/07/22	0	0.00	1	29.25	29.35	-1	570	-0.18%
2022/07/21	1.1	29.29	0	0.00	29.30	1.1	580	0.19%
2022/07/20	0.2	29.35	0	0.00	29.25	0.2	587	0.03%
2022/07/14	0	0.00	1	28.05	28.15	-1	602	-0.17%
2022/07/12	0	27.20	0	0.00	26.80	0	616	0.00%
2022/07/11	0.2	28.22	0	0.00	28.05	0.2	607	0.03%
2022/07/08	1	28.90	0	0.00	28.85	1	597	0.17%
2022/07/07	0.1	31.65	0	0.00	32.40	0.1	575	0.02%
2022/07/01	2.1	32.28	0	0.00	32.05	2.1	573	0.37%
2022/06/30	0.8	33.37	0	0.00	33.25	0.8	563	0.13%
2022/06/29	0.1	34.40	0	0.00	34.20	0.1	561	0.02%
2022/06/28	0.1	34.65	0	0.00	34.55	0.1	586	0.02%
2022/06/27	1	34.90	0	0.00	34.80	1	623	0.16%
2022/06/24	0	0.00	1	34.30	34.25	-1	633	-0.16%
2022/06/23	0.1	34.65	1	34.30	34.70	-0.9	643	-0.14%
2022/06/22	0.1	35.10	0	0.00	35.00	0.1	662	0.02%
2022/06/20	3.2	36.06	0	0.00	35.70	3.2	750	0.42%
2022/06/14	0	37.00	0	0.00	37.15	0	865	0.00%
2022/06/13	2	37.35	0	0.00	37.30	2	872	0.23%
2022/06/06	1	37.75	0	0.00	37.95	1	934	0.11%
2022/06/01	1	38.05	1	37.75	37.75	0	986	0.00%
2022/05/27	0	37.20	0	0.00	37.20	0	1,014	0.00%
2022/05/19	0	37.10	0	0.00	37.25	0	1,082	0.00%
2022/05/16	0.2	36.45	0	0.00	36.25	0.2	1,206	0.02%
2022/05/13	0	0.00	1	36.10	36.30	-1	1,226	-0.08%
2022/05/12	0	36.45	1	36.00	36.00	-1	1,245	-0.08%
2022/05/10	1	36.60	1	36.80	37.25	0	1,255	0.00%
2022/05/09	1	37.25	0	0.00	37.15	1	1,246	0.08%
2022/05/06	0	37.80	0	0.00	37.90	0	1,241	0.00%
2022/05/04	1	37.90	0	0.00	38.00	1	1,242	0.08%
2022/04/28	0.2	37.80	0	0.00	37.85	0.2	1,268	0.02%
2022/04/27	1	37.60	0	0.00	37.65	1	1,280	0.08%
2022/04/26	1	38.20	5	38.20	38.20	-4	1,271	-0.31%
2022/04/25	1.6	38.36	0	0.00	38.30	1.6	1,267	0.13%
2022/04/22	1.2	39.02	0	0.00	39.05	1.2	1,255	0.09%
2022/04/21	5	39.11	0	0.00	39.05	5	1,269	0.39%
2022/04/20	3	39.25	0	0.00	39.25	3	1,270	0.24%
2022/04/19	1	39.00	0	0.00	39.30	1	1,271	0.08%
2022/04/18	10.2	38.97	1	38.90	38.85	9.2	1,280	0.72%
2022/04/15	6	39.36	0	0.00	39.45	6	1,275	0.47%
2022/04/14	1	39.55	0	0.00	39.65	1	1,293	0.08%
2022/04/12	3	39.25	0	0.00	39.30	3	1,310	0.23%
2022/04/08	2.6	39.30	0	0.00	39.35	2.6	1,312	0.19%
2022/04/07	8.1	39.15	0	0.00	38.95	8.1	1,310	0.61%
2022/04/06	6.2	39.50	0	0.00	39.60	6.2	1,302	0.47%
2022/04/01	8.1	39.22	0	0.00	39.65	8.1	1,336	0.61%
2022/03/31	0.3	39.40	20	39.25	39.45	-19.7	1,418	-1.39%
2022/03/30	1.1	40.02	0	0.00	39.75	1.1	1,403	0.07%
2022/03/29	0.1	40.23	1	40.05	40.20	-0.9	1,379	-0.07%
2022/03/28	0.1	40.25	0	0.00	40.35	0.1	1,379	0.00%
2022/03/25	0.4	40.57	0	0.00	40.55	0.4	1,378	0.03%
2022/03/24	0.1	40.58	0	0.00	40.70	0.1	1,384	0.01%
2022/03/23	8.1	40.26	12	40.19	40.50	-3.9	1,405	-0.28%
2022/03/22	4.4	38.78	3	38.85	39.00	1.4	1,401	0.10%
2022/03/21	0.3	37.96	2	38.15	38.15	-1.7	1,341	-0.13%
2022/03/18	5	37.20	4	37.30	37.55	1	1,373	0.07%
2022/03/16	1.2	36.86	0	0.00	36.90	1.2	1,419	0.08%
2022/03/15	15	37.10	0	0.00	36.95	15	1,418	1.06%
2022/03/14	0	37.25	0	0.00	37.45	0	1,413	0.00%
2022/03/09	0.1	35.13	0	0.00	35.45	0.1	1,397	0.01%
2022/03/08	6.3	34.95	0	0.00	34.65	6.3	1,425	0.44%
2022/03/07	1	35.85	0	0.00	35.90	1	1,443	0.07%
2022/03/04	2	36.88	0	0.00	36.85	2	1,442	0.14%
2022/03/03	1	36.85	3	36.87	36.90	-2	1,454	-0.14%
2022/03/02	1	36.40	1	36.60	36.80	0	1,474	0.00%
2022/03/01	6	36.17	1	36.25	36.25	5	1,497	0.33%
2022/02/24	2	35.40	0	0.00	35.20	2	1,478	0.14%
2022/02/23	1.1	36.09	1	36.00	35.95	0.1	1,465	0.01%
2022/02/22	1.1	35.37	16	35.37	35.90	-14.9	1,483	-1.00%
2022/02/21	1	36.25	0	0.00	36.00	1	1,495	0.07%
2022/02/18	19.1	35.93	4	36.03	36.00	15.1	1,527	0.99%
2022/02/17	6	36.95	5	36.23	36.20	1	1,551	0.06%
2022/02/16	4	36.58	0	0.00	36.55	4	1,502	0.27%
2022/02/15	0	0.00	2	34.80	34.70	-2	1,451	-0.14%
2022/02/14	1	34.40	4	34.90	34.95	-3	1,452	-0.21%
2022/02/11	0	34.40	0	0.00	34.75	0	1,474	0.00%
2022/02/07	0	0.00	1	33.10	33.35	-1	1,466	-0.07%
2022/01/25	0.1	32.50	1	32.15	32.15	-0.9	1,468	-0.06%
2022/01/24	1	32.60	1	32.20	32.55	0	1,467	0.00%
2022/01/21	3	32.85	0	0.00	32.90	3	1,460	0.21%
2022/01/19	1	33.45	0	0.00	33.40	1	1,438	0.07%
2022/01/18	0	0.00	2	33.75	33.60	-2	1,437	-0.14%
2022/01/17	0	0.00	1	33.50	33.55	-1	1,433	-0.07%
2022/01/14	1	32.90	2	32.93	33.20	-1	1,433	-0.07%
2022/01/11	0	0.00	14	33.12	33.45	-14	1,445	-0.97%
2022/01/10	1	32.85	20	33.14	33.25	-19	1,433	-1.33%
2022/01/07	2	33.20	0	0.00	33.25	2	1,425	0.14%
2022/01/04	0	0.00	4	34.30	34.30	-4	1,396	-0.29%
2022/01/03	1	34.70	1	35.05	34.65	0	1,381	0.00%
2021/12/28	3	34.77	0	0.00	34.75	3	1,343	0.22%
2021/12/27	4	34.98	19	34.89	35.05	-15	1,311	-1.14%
2021/12/24	1	33.35	0	0.00	33.30	1	1,227	0.08%
2021/12/23	1	33.40	0	0.00	33.70	1	1,215	0.08%
2021/12/17	5	34.32	3	34.32	34.20	2	1,168	0.17%
2021/12/16	2	33.78	0	0.00	33.95	2	1,123	0.18%
2021/12/13	3	33.00	3	32.95	32.95	0	972	0.00%
2021/12/10	2	32.18	4	31.95	32.15	-2	936	-0.21%
2021/12/09	0	0.00	1	31.85	31.65	-1	930	-0.11%
2021/12/08	0	0.00	1	31.60	31.50	-1	937	-0.11%
2021/12/07	1	31.10	0	0.00	31.40	1	932	0.11%
2021/12/06	3	31.15	0	0.00	31.15	3	923	0.32%
2021/12/03	2	31.65	0	0.00	31.25	2	919	0.22%
2021/12/02	2	31.63	5	31.50	31.50	-3	903	-0.33%
2021/12/01	4	32.19	4	32.58	32.55	0	870	0.00%
2021/11/30	0	31.70	0	0.00	31.70	0	822	0.00%
2021/11/29	0	0.00	6	31.20	31.05	-6	803	-0.75%
2021/11/25	5	31.35	6	31.64	31.70	-1	759	-0.13%
2021/11/18	0	0.00	0	30.95	31.05	0	690	0.00%
2021/11/17	0	31.00	2	31.05	31.50	-2	669	-0.30%
2021/11/16	2	30.83	4	30.94	30.85	-2	630	-0.32%
2021/11/15	0	0.00	2	30.45	30.45	-2	604	-0.33%
2021/11/11	8	30.19	11.1	30.18	29.95	-3.1	584	-0.52%
2021/11/10	10.1	30.15	6	30.13	30.10	4.1	567	0.71%
2021/11/08	0	29.50	0	0.00	29.20	0	519	0.00%
2021/11/02	0	0.00	3	28.90	28.70	-3	526	-0.57%
2021/11/01	3	28.95	0	0.00	29.05	3	522	0.57%
2021/10/21	2	28.48	4	28.65	28.10	-2	595	-0.34%
2021/10/15	0	0.00	8	28.24	28.25	-8	576	-1.39%
2021/10/14	1	27.95	0	0.00	28.20	1	579	0.17%
2021/10/13	2	28.05	0	0.00	28.45	2	582	0.34%
2021/10/12	6	28.31	0	0.00	28.45	6	584	1.03%
2021/10/07	5	28.45	0	0.00	28.40	5	588	0.85%
2021/10/05	3	27.83	0	0.00	28.15	3	651	0.46%
2021/10/01	8	28.42	0	0.00	28.35	8	726	1.10%
2021/09/29	1	28.90	0	0.00	28.85	1	790	0.13%
2021/09/28	5	29.05	0	0.00	29.15	5	809	0.62%
2021/09/27	0	0.00	2	29.05	29.15	-2	821	-0.24%
2021/09/24	2	29.15	0	0.00	29.00	2	832	0.24%
2021/09/23	8	28.72	0	0.00	28.75	8	839	0.95%
2021/09/22	1	28.40	0	0.00	28.40	1	871	0.11%
2021/09/16	2	28.65	0	0.00	28.90	2	896	0.22%
2021/09/14	0	0.00	1	28.95	29.00	-1	900	-0.11%
2021/09/10	10	28.33	0	0.00	28.35	10	878	1.14%
2021/08/18	1	27.50	1	27.55	27.60	0	980	0.00%
2021/08/17	1	27.60	0	0.00	27.60	1	985	0.10%
2021/08/04	0	0.00	20	28.80	28.90	-20	1,194	-1.67%
2021/07/15	0	0.00	10	27.75	28.00	-10	1,577	-0.63%
2021/07/12	21	28.46	5	30.60	28.25	16	1,586	1.01%
2021/07/09	1	27.90	0	0.00	27.85	1	1,549	0.06%
2021/07/08	0	0.00	1	28.20	28.20	-1	1,552	-0.06%
2021/07/07	10	30.00	0	0.00	30.00	10	1,507	0.66%
2021/07/05	0	0.00	5	30.15	30.15	-5	1,474	-0.34%
2021/07/01	0	0.00	1	29.70	29.75	-1	1,473	-0.07%
2021/06/29	1	29.80	6	29.83	29.80	-5	1,521	-0.33%
2021/06/25	1	29.05	0	0.00	29.05	1	1,524	0.07%
2021/06/24	0	0.00	7	28.63	28.80	-7	1,548	-0.45%
2021/06/21	1	28.25	0	0.00	28.20	1	1,612	0.06%
2021/06/11	3	28.60	0	0.00	28.60	3	1,771	0.17%
2021/06/07	1	27.80	0	0.00	28.05	1	1,839	0.05%
2021/06/02	0	0.00	5	28.44	28.40	-5	1,931	-0.26%
2021/06/01	2	28.10	0	0.00	28.20	2	1,925	0.10%
2021/05/31	1	27.80	9	28.00	28.00	-8	1,924	-0.42%
2021/05/28	1	28.05	0	0.00	28.05	1	1,922	0.05%
2021/05/26	3	27.97	0	0.00	28.05	3	1,910	0.16%
2021/05/25	1	28.20	0	0.00	28.10	1	1,907	0.05%
2021/05/24	4	28.05	0	0.00	28.05	4	1,906	0.21%
2021/05/21	0	0.00	2	28.10	28.10	-2	1,906	-0.10%
2021/05/19	3	27.25	0	0.00	27.50	3	1,919	0.16%
2021/05/13	0	0.00	1	26.95	26.85	-1	1,805	-0.06%
2021/05/12	18	26.35	2	27.50	26.95	16	1,778	0.90%
2021/05/11	4	28.70	0	0.00	28.55	4	1,725	0.23%
2021/05/05	0	0.00	4	28.90	29.00	-4	1,674	-0.24%
2021/05/04	2	28.60	1	29.90	29.00	1	1,666	0.06%
2021/05/03	2	29.63	13	29.57	29.55	-11	1,620	-0.68%
2021/04/29	3	29.70	0	0.00	29.60	3	1,595	0.19%
2021/04/28	0	0.00	2	29.40	29.50	-2	1,600	-0.12%
2021/04/27	2	29.50	1	29.50	29.60	1	1,589	0.06%
2021/04/26	10	30.00	14	30.24	30.15	-4	1,551	-0.26%
2021/04/23	2	28.53	0	0.00	28.50	2	1,348	0.15%
2021/04/22	0	0.00	4	28.70	28.75	-4	1,351	-0.30%
2021/04/19	0	0.00	3	28.60	28.60	-3	1,475	-0.20%
2021/04/16	11	28.55	0	0.00	28.50	11	1,460	0.75%
2021/04/15	2	28.30	2	28.45	28.45	0	1,458	0.00%
2021/04/14	1	27.90	2	27.88	28.20	-1	1,450	-0.07%
2021/04/13	1	28.90	0	28.85	28.60	1	1,426	0.07%
2021/04/12	0	0.00	1	28.60	28.65	-1	1,411	-0.07%
2021/04/09	2	28.95	2	29.00	28.90	0	1,386	0.00%
2021/04/08	0	0.00	5	29.10	29.20	-5	1,370	-0.36%
2021/04/06	2	29.25	1	29.20	29.25	1	1,325	0.08%
2021/04/01	1	28.20	0	0.00	28.30	1	1,281	0.08%
2021/03/30	0	0.00	5	27.37	27.65	-5	1,223	-0.41%
2021/03/29	4	26.90	1	27.05	27.05	3	1,181	0.25%
2021/03/25	0	27.40	0	0.00	27.40	0	1,132	0.00%
2021/03/24	0	0.00	3	27.42	27.40	-3	1,108	-0.27%
2021/03/23	3	26.80	4	27.30	26.80	-1	1,069	-0.09%
2021/03/19	11	26.30	1	26.45	26.50	10	965	1.04%
2021/03/17	0	0.00	1	25.65	25.55	-1	922	-0.11%
2021/03/16	1	25.50	1	25.35	25.40	0	908	0.00%
2021/03/15	3	25.17	16	25.20	25.35	-13	905	-1.44%
2021/03/10	6	24.38	5	24.35	24.50	1	835	0.12%
2021/03/05	0	24.00	0	0.00	23.75	0	736	0.00%
2021/03/03	0	23.75	0	0.00	23.85	0	735	0.00%
2021/03/02	0	0.00	14	23.76	23.65	-14	724	-1.93%
2021/02/18	0	0.00	4	23.30	23.35	-4	666	-0.60%
2021/02/17	0	0.00	6	23.08	23.10	-6	660	-0.91%
2021/01/27	0	0.00	10	22.38	22.35	-10	647	-1.54%
2021/01/19	0	0.00	3	22.55	22.55	-3	615	-0.49%
2021/01/15	0	0.00	2	22.55	22.55	-2	624	-0.32%
2021/01/14	10	23.35	2	23.30	23.35	8	608	1.32%
2021/01/13	12	24.00	12	23.44	23.25	0	591	0.00%
2021/01/12	5	22.39	2	22.35	23.00	3	454	0.66%
2020/12/29	0	0.00	10	21.95	21.90	-10	491	-2.04%
2020/12/28	40	21.95	0	0.00	22.00	40	488	8.19%
2020/12/18	1	22.20	0	0.00	22.00	1	485	0.21%
2020/12/02	0	0.00	5	21.75	21.75	-5	454	-1.10%
2020/12/01	0	0.00	5	21.65	21.70	-5	452	-1.11%
2020/11/26	5	21.50	0	0.00	21.55	5	441	1.13%
2020/11/25	5	21.40	0	0.00	21.40	5	438	1.14%
2020/11/16	14	21.52	0	0.00	21.55	14	427	3.27%
2020/11/02	0	0.00	1	21.10	21.05	-1	432	-0.23%
2020/10/30	1	21.15	1	21.25	21.10	0	435	0.00%
2020/10/27	0	0.00	1	21.55	21.60	-1	429	-0.23%
2020/10/23	0	0.00	11	21.05	21.20	-11	406	-2.70%
2020/10/22	0	0.00	3	21.05	21.05	-3	404	-0.74%
2020/10/14	10	21.00	1	20.90	20.90	9	374	2.41%
2020/10/13	3	20.73	2	20.85	20.80	1	362	0.28%
2020/09/28	2	20.10	0	0.00	20.15	2	337	0.59%
2020/09/25	0	0.00	2	19.90	20.00	-2	341	-0.59%
2020/09/21	0	0.00	5	20.29	20.40	-5	322	-1.55%
2020/09/17	0	0.00	1	20.40	20.45	-1	315	-0.32%
2020/09/08	3	20.20	0	0.00	20.15	3	289	1.04%
2020/09/07	1	20.00	0	0.00	20.05	1	287	0.35%
2020/08/31	0	0.00	1	19.75	19.85	-1	269	-0.37%
2020/08/19	0	0.00	2	20.10	20.00	-2	259	-0.77%
2020/08/18	1	19.95	3	19.92	19.95	-2	254	-0.79%
2020/08/17	2	19.85	0	0.00	19.75	2	247	0.81%
2020/08/14	0	0.00	3	19.67	19.70	-3	244	-1.23%
2020/08/13	0	0.00	1	19.60	19.50	-1	237	-0.42%
2020/08/03	3	19.00	3	19.10	18.85	0	216	0.00%
2020/07/22	0	0.00	25	18.90	18.80	-25	209	-11.92%
2020/07/20	0	0.00	3	18.70	18.65	-3	204	-1.47%
2020/07/14	0	0.00	2	18.85	18.80	-2	217	-0.92%
2020/07/10	4	18.90	0	0.00	18.85	4	217	1.84%
2020/07/08	0	0.00	4	19.98	20.00	-4	213	-1.87%
2020/07/06	0	0.00	2	19.80	19.90	-2	200	-1.00%
2020/07/03	0	0.00	3	19.65	19.65	-3	199	-1.50%
2020/06/19	1	19.45	0	0.00	19.30	1	229	0.44%
2020/06/18	1	19.45	0	0.00	19.45	1	234	0.43%
2020/06/17	1	19.40	0	0.00	19.45	1	238	0.42%
2020/06/16	0	0.00	5	19.40	19.30	-5	247	-2.02%
2020/06/15	1	19.20	0	0.00	19.30	1	270	0.37%
2020/06/10	0	0.00	1	19.65	19.65	-1	295	-0.34%
2020/06/08	1	19.50	0	0.00	19.70	1	325	0.31%
2020/05/14	1	19.25	0	0.00	19.20	1	359	0.28%
2020/05/11	0	0.00	1	19.20	19.30	-1	356	-0.28%
2020/05/07	0	0.00	1	18.90	18.95	-1	358	-0.28%
2020/04/27	0	0.00	2	18.20	18.35	-2	384	-0.52%
2020/04/22	1	17.70	0	0.00	18.40	1	390	0.26%
2020/04/21	2	18.10	0	0.00	18.00	2	388	0.52%
2020/04/16	0	0.00	1	18.30	18.30	-1	375	-0.27%
2020/04/14	2	18.00	0	0.00	18.20	2	373	0.54%
2020/04/13	2	17.75	0	0.00	17.95	2	372	0.54%
2020/04/07	0	0.00	1	17.15	17.20	-1	365	-0.27%
2020/04/06	2	16.80	0	0.00	17.10	2	363	0.55%
2020/04/01	3	16.93	0	0.00	17.10	3	361	0.83%
2020/03/31	2	16.95	0	0.00	17.00	2	358	0.56%
2020/03/30	3	17.00	0	0.00	17.00	3	356	0.84%
2020/03/27	5	17.10	0	0.00	17.50	5	352	1.42%
2020/03/26	3	17.00	0	0.00	17.40	3	346	0.86%
2020/03/25	5	16.90	0	0.00	17.10	5	343	1.46%
2020/03/24	7	16.27	0	0.00	16.25	7	339	2.06%
2020/03/20	7	16.30	0	0.00	16.30	7	334	2.09%
2020/03/19	2	15.40	0	0.00	15.40	2	326	0.61%
2020/03/17	0	0.00	10	17.00	17.35	-10	295	-3.38%
2020/03/16	4	18.33	2	17.95	17.85	2	285	0.70%
2020/03/13	5	17.88	4	17.80	18.40	1	276	0.36%
2020/03/12	0	0.00	1	19.40	19.55	-1	259	-0.39%
2020/03/10	7	19.89	0	0.00	19.90	7	247	2.82%
2020/03/09	2	20.03	0	0.00	20.00	2	243	0.82%
2020/03/06	3	20.20	0	0.00	20.20	3	237	1.26%
2020/03/05	3	20.20	0	0.00	20.25	3	240	1.25%
2020/03/04	8	20.00	0	0.00	20.05	8	239	3.34%
2020/03/02	0	0.00	2	20.05	20.05	-2	235	-0.85%
2020/02/25	1	20.20	0	0.00	20.25	1	224	0.45%
2020/02/24	2	20.30	0	0.00	20.30	2	221	0.90%
2020/02/18	6	20.35	0	0.00	20.30	6	217	2.76%
2020/02/17	5	20.45	0	0.00	20.35	5	215	2.32%
2020/02/14	2	20.55	0	0.00	20.55	2	213	0.93%
2020/02/13	2	20.50	0	0.00	20.50	2	213	0.94%
2020/02/10	1	20.15	0	0.00	20.20	1	216	0.46%
2020/02/07	1	20.45	0	0.00	20.50	1	211	0.47%
2020/02/04	1	20.40	0	0.00	20.50	1	211	0.47%
2020/02/03	4	20.11	0	0.00	20.40	4	210	1.90%
2020/01/31	2	20.50	0	0.00	20.50	2	202	0.99%
2019/12/19	3	21.00	0	0.00	21.00	3	168	1.78%
2019/12/13	0	0.00	1	20.65	20.70	-1	189	-0.53%
2019/12/12	1	20.65	0	0.00	20.70	1	187	0.53%
2019/12/05	0	0.00	2	20.70	20.70	-2	188	-1.06%
2019/12/04	4	20.65	0	0.00	20.65	4	188	2.12%
2019/11/07	3	21.00	0	0.00	21.10	3	194	1.54%
2019/10/30	0	0.00	1	21.15	21.15	-1	196	-0.51%
2019/10/14	0	0.00	9	21.05	21.10	-9	217	-4.15%
2019/10/03	3	21.20	0	0.00	21.25	3	236	1.27%
2019/09/23	0	0.00	1	21.15	22.10	-1	328	-0.30%
2019/09/18	1	21.00	0	0.00	21.15	1	320	0.31%
2019/09/11	1	21.10	0	0.00	21.20	1	332	0.30%
2019/09/10	4	21.16	0	0.00	21.25	4	332	1.20%
2019/08/28	1	20.60	0	0.00	20.60	1	344	0.29%
2019/08/27	1	20.55	0	0.00	20.60	1	344	0.29%
2019/08/26	1	20.40	0	0.00	20.60	1	344	0.29%
2019/08/20	1	20.60	0	0.00	20.60	1	341	0.29%
2019/08/19	6	20.57	0	0.00	20.60	6	342	1.75%
2019/08/16	1	20.50	0	0.00	20.70	1	342	0.29%
2019/08/14	2	21.00	0	0.00	20.95	2	335	0.60%
2019/08/07	1	21.35	0	0.00	21.20	1	353	0.28%
2019/08/02	4	21.50	0	0.00	21.50	4	369	1.08%
2019/07/29	1	21.55	0	0.00	21.60	1	376	0.27%
2019/07/25	1	21.50	1	21.50	21.50	0	385	0.00%
2019/07/23	1	21.50	0	0.00	21.50	1	387	0.26%
2019/07/19	4	21.55	0	0.00	21.60	4	384	1.04%
2019/07/15	0	0.00	1	21.80	21.80	-1	390	-0.26%
2019/07/09	4	21.80	0	0.00	21.75	4	388	1.03%
2019/07/05	8	23.31	0	0.00	23.45	8	363	2.20%
2019/07/04	4	23.30	1	23.25	23.25	3	325	0.92%
2019/06/24	0	0.00	10	23.00	23.00	-10	301	-3.32%
2019/06/11	0	0.00	1	22.60	22.65	-1	342	-0.29%
2019/06/10	0	0.00	1	22.50	22.50	-1	342	-0.29%
2019/06/04	0	0.00	5	22.40	22.40	-5	345	-1.45%
2019/05/09	0	0.00	1	22.90	22.85	-1	368	-0.27%
2019/05/03	2	23.05	0	0.00	23.10	2	356	0.56%
2019/04/16	1	22.85	0	0.00	22.90	1	326	0.31%
2019/04/15	0	0.00	13	22.93	22.85	-13	326	-3.98%
2019/03/26	0	0.00	5	23.00	23.00	-5	285	-1.75%
2019/03/25	0	0.00	2	22.85	22.95	-2	283	-0.71%
2019/03/21	3	22.85	6	22.85	22.80	-3	272	-1.10%
2019/03/14	15	23.05	23	22.96	23.05	-8	237	-3.37%
2019/02/27	2	22.20	0	0.00	22.20	2	220	0.91%
2019/02/25	5	22.05	0	0.00	22.10	5	211	2.37%
2019/02/20	0	0.00	5	22.15	22.25	-5	201	-2.48%
2019/02/14	2	21.55	0	0.00	21.70	2	186	1.07%
2019/01/28	3	21.25	0	0.00	21.30	3	173	1.73%
2019/01/25	5	21.15	0	0.00	21.20	5	174	2.87%
2019/01/21	5	21.20	0	0.00	21.20	5	186	2.67%
2019/01/16	10	21.00	0	0.00	21.00	10	196	5.10%
2019/01/14	11	21.05	0	0.00	21.00	11	202	5.43%
2019/01/11	3	21.05	0	0.00	21.10	3	210	1.43%
2019/01/07	0	0.00	1	21.00	20.95	-1	217	-0.46%
2019/01/02	10	21.00	0	0.00	21.00	10	243	4.10%
2018/12/25	1	20.90	0	0.00	20.80	1	252	0.40%
2018/11/30	0	0.00	6	20.80	20.75	-6	282	-2.12%
2018/11/23	3	20.40	0	0.00	20.50	3	287	1.04%
2018/11/22	0	0.00	4	20.60	20.55	-4	289	-1.38%
2018/11/08	6	20.75	2	20.78	20.75	4	343	1.16%
2018/11/07	4	20.63	0	0.00	20.60	4	345	1.16%
2018/11/02	0	0.00	1	20.15	20.30	-1	365	-0.27%
2018/11/01	1	19.60	0	0.00	19.95	1	366	0.27%
2018/10/25	0	0.00	1	19.70	19.70	-1	378	-0.26%
2018/10/15	0	0.00	3	20.53	20.80	-3	498	-0.60%
2018/10/12	0	0.00	8	20.32	20.35	-8	500	-1.60%
2018/10/11	3	20.30	0	0.00	20.45	3	498	0.60%
2018/10/02	1	22.25	0	0.00	22.20	1	601	0.17%
2018/09/28	0	0.00	1	22.50	22.55	-1	691	-0.14%
2018/09/13	0	0.00	1	21.60	21.60	-1	914	-0.11%
2018/08/23	0	0.00	1	21.60	21.75	-1	1,514	-0.07%
2018/08/21	1	21.70	0	0.00	21.80	1	1,515	0.07%
2018/08/09	0	0.00	1	22.55	22.50	-1	1,500	-0.07%
2018/08/02	0	0.00	2	23.25	22.80	-2	1,523	-0.13%
2018/08/01	0	0.00	1	23.25	23.25	-1	1,514	-0.07%
2018/07/30	4	23.56	0	0.00	23.40	4	1,510	0.26%
2018/07/26	1	22.65	0	0.00	23.10	1	1,424	0.07%
2018/07/18	0	0.00	1	23.00	22.85	-1	1,417	-0.07%
2018/07/17	6	23.78	5	22.95	22.95	1	1,414	0.07%
2018/07/10	0	0.00	3	22.70	22.70	-3	1,318	-0.23%
2018/07/06	3	23.97	69	23.91	24.10	-66	1,280	-5.15%
2018/07/05	4	24.58	2	24.35	24.15	2	1,242	0.16%
2018/07/02	2	25.55	0	0.00	25.25	2	1,191	0.17%
2018/06/28	1	25.00	0	0.00	24.90	1	1,209	0.08%
2018/06/27	1	25.40	4	25.70	25.30	-3	1,200	-0.25%
2018/06/26	1	24.40	0	0.00	24.60	1	1,168	0.09%
2018/06/22	0	0.00	2	26.60	25.20	-2	1,155	-0.17%
2018/06/20	3	24.93	1	25.00	25.10	2	1,110	0.18%
2018/06/19	4	26.08	14	26.89	26.05	-10	1,068	-0.94%
2018/06/15	38	27.15	105	26.72	27.15	-67	1,009	-6.63%	大賣/
2018/06/14	0	0.00	13	24.52	25.35	-13	721	-1.80%
2018/06/13	10	23.35	0	0.00	23.35	10	653	1.53%
2018/06/01	30	23.18	0	0.00	23.20	30	704	4.26%
2018/05/30	20	23.20	0	0.00	23.20	20	706	2.83%
2018/05/29	15	23.35	0	0.00	23.35	15	706	2.12%
2018/05/25	15	23.10	0	0.00	23.10	15	716	2.09%
2018/05/23	1	23.15	0	0.00	23.10	1	774	0.13%
2018/05/11	0	0.00	6	23.26	23.05	-6	815	-0.74%
2018/05/07	8	22.55	0	0.00	22.65	8	796	1.00%
2018/05/04	12	22.70	0	0.00	22.55	12	792	1.52%
2018/05/03	1	22.45	0	0.00	22.60	1	791	0.13%
2018/04/24	0	0.00	20	22.65	22.45	-20	796	-2.51%
2018/04/19	20	22.95	0	0.00	22.95	20	800	2.50%
2018/04/13	1	23.00	2	22.90	23.00	-1	808	-0.12%
2018/04/02	2	23.55	0	0.00	23.55	2	785	0.25%
2018/03/27	0	22.90	0	0.00	22.90	0	740	0.00%
2018/03/20	1	23.00	0	0.00	23.10	1	660	0.15%
2018/03/19	0	0.00	2	23.10	22.95	-2	647	-0.31%
2018/03/15	0	0.00	5	22.30	22.35	-5	594	-0.84%
2018/03/13	0	0.00	5	22.20	22.15	-5	579	-0.86%
2018/03/12	0	0.00	1	22.20	22.15	-1	568	-0.18%
2018/03/09	2	22.05	0	0.00	22.15	2	568	0.35%
2018/03/08	10	22.40	0	0.00	22.35	10	565	1.77%
2018/02/27	0	0.00	5	21.95	21.80	-5	577	-0.87%
2018/02/23	5	21.50	6	21.53	21.80	-1	543	-0.18%
2018/02/21	5	20.70	0	0.00	20.95	5	520	0.96%
2018/02/12	0	0.00	10	20.40	20.30	-10	518	-1.93%
2018/02/05	0	0.00	1	20.55	20.60	-1	536	-0.19%
2018/01/30	1	21.10	1	20.90	20.90	0	571	0.00%
2018/01/16	0	0.00	5	21.00	21.05	-5	532	-0.94%
2018/01/08	3	20.40	1	20.45	20.50	2	511	0.39%