• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    20.10
  • 漲跌
    ▲0.25
  • 漲幅
    +1.26%
  • 成交量
    5,234張
  • 產業
    上市 光電類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21220.20219.9820.1002,0040.00%
2024/11/20420.05420.0319.8502,0250.00%
2024/11/19119.2500.0019.5512,0870.05%
2024/11/18420.482620.6920.00-222,142-1.03%
2024/11/15119.05119.3519.1501,8450.00%
2024/11/14419.28219.3518.8521,8300.11%
2024/11/13118.65218.9019.40-11,791-0.06%
2024/11/11117.90118.2018.4001,7650.00%
2024/11/08218.9300.0018.6521,7480.11%
2024/11/0700.00119.2019.30-11,754-0.06%
2024/11/06118.90119.2019.1001,7760.00%
2024/11/04118.70318.7518.70-21,873-0.11%
2024/11/0100.00319.1219.30-31,891-0.16%
2024/10/3000.00219.0018.95-21,954-0.10%
2024/10/29218.9000.0018.7022,0940.10%
2024/10/22120.2000.0019.8512,7860.04%
2024/10/21220.20220.1820.2002,8530.00%
2024/10/17119.75319.5019.75-22,975-0.07%
2024/10/1100.00318.9819.05-33,652-0.08%
2024/10/09118.9000.0018.9014,2100.02%
2024/10/08119.701.119.5919.80-0.14,4400.00%
2024/10/07119.65219.9019.85-15,141-0.02%
2024/09/302.119.9000.0019.702.16,1890.03%
2024/09/27119.95119.7519.7506,7100.00%
2024/09/2300.00120.0020.05-17,481-0.01%
2024/09/202020.3000.0019.85207,4640.27%
2024/09/19220.1500.0020.0527,4430.03%
2024/09/18120.80720.4320.10-67,435-0.08%
2024/09/16320.53220.2520.3517,4100.01%
2024/09/13219.55519.5220.00-37,301-0.04%
2024/09/11118.40218.3018.25-17,247-0.01%
2024/09/10318.771018.7018.50-77,280-0.10%
2024/09/03821.3100.0021.0087,1950.11%
2024/09/02321.4700.0021.2537,1860.04%
2024/08/30121.8000.0021.4017,2080.01%
2024/08/2900.000.122.0022.00-0.17,2070.00%
2024/08/280.123.0500.0022.750.17,1810.00%
2024/08/261023.2500.0023.05107,1440.14%
2024/08/23223.40323.4323.45-17,120-0.01%
2024/08/22523.31423.5422.8517,0940.01%
2024/08/21923.24523.4723.0546,9980.06%
2024/08/20222.65522.4622.55-36,798-0.04%
2024/08/16321.1000.0021.1036,6780.04%
2024/08/1500.000.421.2321.20-0.46,680-0.01%
2024/08/140.121.050.321.2821.00-0.26,6760.00%
2024/08/130.221.590.321.5221.4506,6880.00%
2024/08/120.122.106.322.5422.05-6.16,730-0.09%
2024/08/091.322.543.222.0321.80-1.96,736-0.03%
2024/08/085.121.900.122.3521.9056,7540.07%
2024/08/0700.00422.2922.30-46,742-0.06%
2024/08/06320.0000.0020.3036,7250.04%
2024/08/05222.40122.2022.2016,6700.01%
2024/08/021.225.044024.5624.65-38.86,649-0.58%
2024/08/010.325.2100.0025.100.36,5920.01%
2024/07/3110.126.081725.8325.85-6.96,491-0.11%
2024/07/302925.142625.5525.8536,3570.05%
2024/07/291323.731324.1024.2506,1230.00%
2024/07/26122.7500.0022.6515,9710.02%
2024/07/23124.3000.0023.5015,9430.02%
2024/07/22124.20724.4024.35-65,851-0.10%
2024/07/19225.40525.3025.40-35,796-0.05%
2024/07/18325.88125.4525.5025,7760.03%
2024/07/171427.2010.126.4826.153.95,7050.07%
2024/07/16226.003.225.8625.70-1.25,536-0.02%
2024/07/1516.226.812126.7926.55-4.85,459-0.09%
2024/07/1210.126.246825.9026.80-57.95,290-1.09%
2024/07/11158.126.4833.126.7526.40125.15,0822.46% 大買/鉅額交易
2024/07/10724.491224.6224.95-54,557-0.11%
2024/07/093627.8336.125.7724.80-0.14,3270.00%
2024/07/081227.288.927.5427.553.13,6370.09%
2024/07/0513.124.6344.324.4925.05-31.23,243-0.96%
2024/07/0427.424.1613.324.5523.5514.12,9300.48%
2024/07/0347.225.0621.124.8424.90262,6410.98%
2024/07/023.222.86222.8823.051.22,1810.05%
2024/07/01822.89623.1322.7522,0530.10%
2024/06/283.123.0122.423.2222.35-19.31,858-1.04%
2024/06/2712.222.03222.9021.9010.21,6460.62%
2024/06/21121.1000.0021.1511,8080.06%
2024/06/18121.20121.7021.2002,0480.00%
2024/06/17521.1600.0021.0552,1250.24%
2024/06/14120.6000.0021.0012,1390.05%
2024/06/13121.0000.0021.0012,2070.05%
2024/06/1200.000.121.2021.05-0.12,2970.00%
2024/06/06121.45121.5021.0502,7810.00%
2024/06/05221.4500.0021.4022,8240.07%
2024/06/0400.00121.5021.65-12,836-0.04%
2024/05/29122.2500.0022.5013,0380.03%
2024/05/280.122.050.521.8022.10-0.43,045-0.01%
2024/05/27121.65121.4521.4503,1010.00%
2024/05/23121.3000.0021.1013,1200.03%
2024/05/2200.00321.5021.60-33,154-0.10%
2024/05/21121.1500.0021.2013,1830.03%
2024/05/20121.800.622.0521.400.43,1830.01%
2024/05/171.222.801.123.0022.500.13,2520.00%
2024/05/162.121.53622.5322.80-43,300-0.12%
2024/05/152.421.372.821.5220.95-0.43,297-0.01%
2024/05/14121.6000.0021.7513,2840.03%
2024/05/130.122.5000.0022.300.13,3130.00%
2024/05/090.322.4500.0022.400.33,6820.01%
2024/05/080.422.510.122.8022.350.33,6840.01%
2024/05/07222.3000.0022.2023,6790.05%
2024/05/0600.00323.0022.05-33,764-0.08%
2024/05/03222.43222.6522.6503,7390.00%
2024/05/02322.538.122.6022.75-5.13,728-0.14%
2024/04/30120.6500.0022.5013,8040.03%
2024/04/24221.4000.0021.1023,9100.05%
2024/04/2300.00121.6021.35-13,881-0.03%
2024/04/22521.7600.0021.3553,9050.13%
2024/04/1800.00122.3522.35-13,892-0.03%
2024/04/16221.6800.0021.6523,9140.05%
2024/04/12122.90123.5022.5503,9130.00%
2024/04/11423.45323.6823.4013,9010.03%
2024/04/10923.66124.2023.2583,8920.21%
2024/04/08524.12124.3523.9043,8490.10%
2024/04/0200.00522.4523.20-53,764-0.13%
2024/04/01223.7000.0022.8523,7290.05%
2024/03/29123.85123.8023.5503,6890.00%
2024/03/2800.00623.1823.50-63,621-0.17%
2024/03/26922.90122.9522.9583,5350.23%
2024/03/25422.9400.0023.1043,3590.12%
2024/03/22221.23221.4321.6503,2190.00%
2024/03/21421.53321.3021.3513,2280.03%
2024/03/2000.001320.1520.35-133,179-0.41%
2024/03/1900.00521.4520.70-53,142-0.16%
2024/03/18323.151721.7921.60-143,188-0.44%
2024/03/1500.00623.0422.95-63,130-0.19%
2024/03/141124.63524.3923.9063,0710.20%
2024/03/131125.101224.8425.00-13,003-0.03%
2024/03/12323.22123.6023.6522,8270.07%
2024/03/08221.054520.7020.65-433,459-1.24%
2024/03/074420.89220.7520.80423,5031.20%
2024/03/0500.00319.9720.25-33,595-0.08%
2024/03/041019.90119.7519.6093,5100.26%
2024/03/01119.1000.0019.1513,4470.03%
2024/02/291519.53119.6019.40143,4210.41%
2024/02/2700.00618.7518.60-63,328-0.18%
2024/02/22518.6500.0018.9553,2540.15%
2024/02/21118.85118.8518.7003,2160.00%
2024/02/20218.60219.0018.8503,1940.00%
2024/02/1900.00418.6518.50-43,110-0.13%
2024/02/1600.00317.8018.15-33,024-0.10%
2024/02/15117.15117.5517.3002,9660.00%
2024/02/05817.51217.9317.1062,9720.20%
2024/02/02618.50618.0517.9002,9050.00%
2024/02/01418.94918.8419.00-52,696-0.19%
2024/01/30117.5000.0017.3012,4870.04%
2024/01/26117.20217.6017.70-12,379-0.04%
2024/01/24117.75218.0817.60-12,346-0.04%
2024/01/23217.60117.9017.5512,2330.04%
2024/01/2200.00217.9017.90-22,229-0.09%
2024/01/1900.00117.6517.40-12,180-0.05%
2024/01/1800.00417.3317.65-42,125-0.19%
2024/01/17117.15217.2817.20-12,063-0.05%
2024/01/15317.08317.2717.2002,0010.00%
2024/01/11116.75117.1517.1001,9540.00%
2024/01/09317.13217.2516.9511,9210.05%
2024/01/0500.00117.2517.35-11,864-0.05%
2024/01/0400.00117.4017.30-11,857-0.05%
2023/12/26617.13217.2317.1041,8770.21%
2023/12/19217.4000.0017.2521,8810.11%
2023/12/1800.00517.5617.75-51,868-0.27%
2023/12/15417.43117.6017.3031,8180.16%
2023/12/14717.565217.5017.65-451,802-2.50%
2023/12/132117.351217.5317.0591,7510.51%
2023/12/124417.962817.8817.65161,6490.97%
2023/12/11817.95217.9517.7561,6270.37%
2023/12/081217.801318.0018.45-11,596-0.06%
2023/12/072717.803017.9417.80-31,543-0.19%
2023/12/064518.98418.7618.40411,4782.77%
2023/12/052118.352018.4718.8011,1950.08%
2023/12/0400.00916.9917.15-9741-1.21%
2023/12/01816.492216.3816.50-14639-2.19%
2023/11/301115.97915.8416.4025170.39%
2023/11/1700.00114.9015.00-1458-0.22%
2023/11/16114.6000.0014.9014640.22%
2023/11/1500.00114.8514.75-1494-0.20%
2023/11/13614.23414.1514.4524950.40%
2023/10/23015.5500.0015.3005010.00%
2023/10/17015.7000.0015.4505070.00%
2023/10/16215.5000.0015.5024920.41%
2023/10/1200.00215.8015.75-2499-0.40%
2023/10/1100.00115.6515.55-1494-0.20%
2023/10/0400.00115.4015.35-1494-0.20%
2023/10/0300.00115.5015.35-1485-0.21%
2023/09/2600.00115.2015.10-1454-0.22%
2023/09/12114.9500.0014.9514980.20%
2023/09/11015.0500.0015.0004970.00%
2023/09/08115.0500.0015.1515020.20%
2023/09/0700.00115.3515.15-1474-0.21%
2023/09/06115.0000.0015.1014420.23%
2023/09/0100.00115.3015.30-1454-0.22%
2023/08/29115.0000.0015.1514730.21%
2023/08/2500.00115.2515.30-1477-0.21%
2023/08/22115.3000.0015.3014650.21%
2023/08/2100.00115.4515.50-1492-0.20%
2023/08/18214.85215.0015.1504650.00%
2023/07/2000.00115.3015.30-1529-0.19%
2023/07/1200.00115.4515.50-1579-0.17%
2023/07/11215.8000.0015.9025740.35%
2023/07/10015.7500.0015.7505760.01%
2023/07/07315.7000.0015.7535790.52%
2023/07/06215.9300.0015.8525780.35%
2023/06/28116.0500.0016.0515700.18%
2023/06/27216.2000.0016.0525700.35%
2023/06/2000.00216.4016.45-2660-0.30%
2023/06/16216.45316.4016.30-1679-0.15%
2023/06/12115.9500.0016.0016770.15%
2023/06/08115.9500.0015.9016820.15%
2023/06/0500.00116.2016.15-1691-0.14%
2023/06/0200.00316.0316.05-3689-0.44%
2023/06/0100.00115.8515.80-1709-0.14%
2023/05/31115.7500.0015.7017070.14%
2023/05/30115.6000.0015.6017040.14%
2023/05/26315.6500.0015.5037050.43%
2023/05/2500.00316.0715.80-3697-0.43%
2023/05/2400.00115.8015.85-1665-0.15%
2023/05/2300.00115.7515.75-1663-0.15%
2023/05/1800.00115.7015.55-1654-0.15%
2023/05/1700.00115.4515.45-1650-0.15%
2023/05/15115.1500.0015.2516450.15%
2023/05/09115.4500.0015.4516310.16%
2023/05/08215.43215.6515.6006320.00%
2023/05/0200.00215.6515.60-2610-0.33%
2023/04/27215.2000.0015.1526380.31%
2023/04/25115.1500.0015.2016560.15%
2023/04/24215.3500.0015.3526510.31%
2023/04/21215.5000.0015.5026500.31%
2023/04/201015.851016.1415.7006400.00%
2023/04/191016.23216.2516.2086281.27%
2023/04/1800.00216.0516.10-2609-0.33%
2023/04/17115.8000.0015.8516100.16%
2023/04/1200.00215.7015.95-2656-0.30%
2023/04/11215.85215.9515.8506670.00%
2023/04/10016.20216.0515.85-2700-0.29%
2023/03/3100.00515.7515.70-5714-0.70%
2023/03/30015.7000.0015.5507170.00%
2023/03/29115.50215.4515.45-1720-0.14%
2023/03/28715.5400.0015.6577220.97%
2023/03/27115.35115.6515.6507600.00%
2023/03/24315.8000.0015.0038200.37%
2023/03/23216.15316.3515.90-1799-0.13%
2023/03/22516.1700.0015.9058110.62%
2023/03/2100.00216.6516.55-2829-0.24%
2023/03/17016.3800.0016.3009170.00%
2023/03/16516.3200.0016.3559140.55%
2023/03/15116.651816.7616.65-17919-1.85%
2023/03/14116.4500.0016.6019820.10%
2023/03/13216.7300.0016.6029800.20%
2023/03/10317.0300.0017.0539820.31%
2023/03/06117.30117.6517.2501,0470.00%
2023/03/03117.2000.0017.1511,0150.10%
2023/03/01018.4000.0017.2001,0150.00%
2023/02/24117.3500.0017.3011,0660.09%
2023/02/21017.9000.0017.5001,1130.00%
2023/02/2000.00117.5017.45-11,115-0.09%
2023/02/17117.3000.0017.4011,1440.09%
2023/02/1500.00117.4517.45-11,176-0.08%
2023/02/1400.00017.9517.3001,1750.00%
2023/02/08117.3500.0017.3011,2920.08%
2023/02/03117.4500.0017.5011,3530.07%
2023/02/0200.00117.7017.55-11,380-0.07%
2023/02/0100.00117.6017.45-11,369-0.07%
2023/01/31117.2500.0017.2511,4460.07%
2023/01/1300.00117.3517.30-11,488-0.07%
2023/01/1000.00117.0517.20-11,591-0.06%
2023/01/03116.8500.0016.8011,7130.06%
2022/12/2900.00117.2516.95-11,702-0.06%
2022/12/28117.1000.0017.0011,7090.06%
2022/12/27117.2500.0017.2511,7020.06%
2022/12/2600.00217.5517.35-21,741-0.11%
2022/12/23117.0000.0017.0011,7140.06%
2022/12/22117.25117.5517.2001,7190.00%
2022/12/2100.00217.4017.15-21,726-0.12%
2022/12/20216.9500.0016.9521,7420.11%
2022/12/19317.57217.7517.3011,8000.06%
2022/12/16117.25117.7017.7001,7870.00%
2022/12/15217.43217.5517.6001,7710.00%
2022/12/1400.001117.2917.25-111,745-0.63%
2022/12/131117.40217.6517.3091,7310.52%
2022/12/12317.38217.8317.2011,7220.06%
2022/12/09217.18517.3217.20-31,746-0.17%
2022/12/07216.6000.0016.6021,7210.12%
2022/12/06116.40416.9616.95-31,775-0.17%
2022/12/0200.00116.5516.60-11,708-0.06%
2022/11/29315.97316.1816.1001,7640.00%
2022/11/2800.00116.3516.25-11,742-0.06%
2022/11/25016.0000.0015.9001,7050.00%
2022/11/2400.00116.0015.90-11,703-0.06%
2022/11/23015.8500.0015.7501,7010.00%
2022/11/22115.9000.0015.7511,7070.06%
2022/11/21116.1000.0016.1011,6930.06%
2022/11/1700.00116.3516.45-11,673-0.06%
2022/11/15116.10116.4016.1001,6560.00%
2022/11/1400.00116.1516.05-11,628-0.06%
2022/11/11115.8000.0015.8011,5970.06%
2022/11/08216.20116.5516.0511,6240.06%
2022/11/0700.00216.0816.15-21,625-0.12%
2022/11/04215.75116.1515.7511,5690.06%
2022/11/03115.90116.2015.9501,5280.00%
2022/11/0100.00215.6815.70-21,516-0.13%
2022/10/31115.2500.0015.2511,4930.07%
2022/10/27115.5000.0015.5011,4900.07%
2022/10/2600.00115.8015.70-11,432-0.07%
2022/10/25215.6000.0015.5521,4100.14%
2022/10/2400.00215.7515.75-21,437-0.14%
2022/10/2000.00215.3015.20-21,433-0.14%
2022/10/19215.1500.0015.1021,4120.14%
2022/10/18115.5000.0015.6011,3560.07%
2022/10/1700.00115.7015.60-11,311-0.08%
2022/10/1400.00115.5015.45-11,285-0.08%
2022/10/13315.23215.6815.1011,3110.08%
2022/10/12315.52315.7515.6501,2460.00%
2022/10/11415.43415.6115.5501,2290.00%
2022/10/07115.70115.8015.7501,2340.00%
2022/10/06315.85615.8815.90-31,225-0.24%
2022/10/05115.35215.7015.35-11,224-0.08%
2022/10/04115.1500.0015.3011,2070.08%
2022/10/03415.51315.9215.2011,1790.08%
2022/09/30115.15115.3515.5501,1590.00%
2022/09/29115.4500.0015.4011,1630.09%
2022/09/28315.9000.0015.3531,1720.26%
2022/09/27216.6500.0016.5521,1590.17%
2022/09/26517.28417.4917.1011,1570.09%
2022/09/2200.00217.0517.45-21,129-0.18%
2022/09/20317.0500.0016.9031,1650.26%
2022/09/19117.20217.5017.45-11,183-0.08%
2022/09/1600.00117.3517.40-11,166-0.09%
2022/09/14416.84316.9517.0011,1130.09%
2022/09/13216.751016.4817.00-81,129-0.71%
2022/09/1200.00216.1516.00-21,113-0.18%
2022/09/07115.4500.0015.6011,1470.09%
2022/09/06915.89416.5615.5551,1580.43%
2022/08/29416.1600.0016.1041,2040.33%
2022/08/2600.00316.5716.60-31,204-0.25%
2022/08/22116.05216.4016.35-11,191-0.08%
2022/08/19116.0500.0016.0511,1780.08%
2022/08/15216.1800.0016.1521,2180.16%
2022/08/12116.35116.6516.4001,1970.00%
2022/08/1100.00116.4016.45-11,193-0.08%
2022/08/10116.3000.0016.3011,1990.08%
2022/08/0900.00416.2816.40-41,201-0.33%
2022/08/0500.00215.9515.90-21,217-0.16%
2022/08/04215.5500.0015.6521,2910.15%
2022/08/03315.9000.0015.6531,3260.23%
2022/08/02116.05116.3016.2001,3280.00%
2022/08/01116.30116.5016.3001,3410.00%
2022/07/2900.00316.2716.40-31,345-0.22%
2022/07/28115.8500.0015.8011,3500.08%
2022/07/27116.05116.2016.0001,3410.00%
2022/07/26116.05116.2016.1001,3470.00%
2022/07/22116.05116.2516.1001,3820.00%
2022/07/20215.98216.1815.7001,4330.00%
2022/07/1800.00415.9315.95-41,456-0.27%
2022/07/1500.00115.7015.80-11,467-0.07%
2022/07/14415.38115.5015.4031,4430.21%
2022/07/13115.20415.5315.60-31,482-0.20%
2022/07/1200.00115.0015.05-11,491-0.07%
2022/07/0800.00415.7515.80-41,491-0.27%
2022/07/06315.03114.8514.9521,4990.13%
2022/07/05415.3400.0015.3041,5060.27%
2022/07/04515.9800.0015.7051,4960.33%
2022/07/01416.65117.3016.3531,5270.20%
2022/06/30417.29117.7017.0531,5150.20%
2022/06/29117.20217.5317.90-11,473-0.07%
2022/06/28117.5000.0017.5511,4630.07%
2022/06/2700.00217.4517.70-21,415-0.14%
2022/06/2400.00216.8516.90-21,368-0.15%
2022/06/23116.5000.0016.4511,3620.07%
2022/06/22116.90117.1016.7501,3670.00%
2022/06/21116.90117.0516.9001,3630.00%
2022/06/20216.68316.9016.80-11,346-0.07%
2022/06/17216.68316.6016.70-11,295-0.08%
2022/06/16116.95317.0716.95-21,326-0.15%
2022/06/15316.9200.0016.8531,3000.23%
2022/06/14117.00117.3517.3001,2870.00%
2022/06/13116.90217.1517.35-11,278-0.08%
2022/06/10117.2000.0017.1511,2840.08%
2022/06/0800.00417.2317.20-41,290-0.31%
2022/06/07216.83117.1016.8511,2760.08%
2022/06/0600.00217.0516.90-21,285-0.16%
2022/06/0200.00216.7516.75-21,298-0.15%
2022/06/0100.00616.7516.75-61,327-0.45%
2022/05/27116.1000.0016.1011,3720.07%
2022/05/26716.4300.0016.2071,3790.51%
2022/05/2500.00416.7816.75-41,421-0.28%
2022/05/24516.9500.0016.7551,4510.34%
2022/05/19217.00317.2717.50-11,510-0.07%
2022/05/16117.2500.0017.3011,6890.06%
2022/05/13217.03217.2517.3501,7140.00%
2022/05/121418.341118.4017.4031,7530.17%
2022/05/11218.13218.3518.2501,7660.00%
2022/05/10218.08118.1018.3011,7570.06%
2022/05/09118.15118.5018.5001,7520.00%
2022/05/06218.30218.4018.5501,7390.00%
2022/05/0500.00118.3518.80-11,755-0.06%
2022/05/03118.1500.0018.2011,7680.06%
2022/04/27118.20118.4018.4501,7840.00%
2022/04/26118.40218.6818.75-11,775-0.06%
2022/04/25118.2500.0018.2011,8020.06%
2022/04/1900.00118.7519.00-11,783-0.06%
2022/04/1300.00418.1818.40-41,805-0.22%
2022/04/12317.7300.0017.7531,9160.16%
2022/04/11118.1500.0017.9512,0000.05%
2022/04/07718.55718.4218.2502,0860.00%
2022/04/06118.25218.4318.25-12,113-0.05%
2022/03/31118.051518.1118.20-142,353-0.59%
2022/03/3000.00417.8117.75-42,401-0.17%
2022/03/2900.00117.6517.60-12,411-0.04%
2022/03/25217.2800.0017.3522,5450.08%
2022/03/24217.4800.0017.4022,8050.07%
2022/03/2200.00217.8017.75-22,920-0.07%
2022/03/18117.70117.9017.6002,9660.00%
2022/03/1700.00217.8017.70-22,985-0.07%
2022/03/16217.6500.0017.5523,0570.07%
2022/03/15417.66218.0017.6023,1060.06%
2022/03/14417.88117.9517.9033,1170.10%
2022/03/11317.9300.0018.0533,1800.09%
2022/03/10118.30118.4518.2503,2080.00%
2022/03/09218.30718.1618.20-53,227-0.15%
2022/03/08717.73317.9517.7543,2140.12%
2022/03/07417.84218.0518.0023,2050.06%
2022/03/04518.2700.0018.3053,2070.16%
2022/03/03118.65718.8318.60-63,216-0.19%
2022/03/02218.60218.5518.5003,2070.00%
2022/03/0100.00218.5518.45-23,211-0.06%
2022/02/25318.20218.5018.4013,2050.03%
2022/02/241018.23318.3818.1573,1830.22%
2022/02/23518.591118.6618.65-63,190-0.19%
2022/02/22918.2700.0018.3593,1910.28%
2022/02/21118.75118.6518.7503,1700.00%
2022/02/1800.00718.6818.75-73,176-0.22%
2022/02/17818.60319.2218.3053,1570.16%
2022/02/1600.00718.6118.80-73,062-0.23%
2022/02/15318.20518.3518.20-23,076-0.07%
2022/02/14618.33218.8518.2043,0930.13%
2022/02/115319.3152.119.4519.4013,1160.03%
2022/02/090.118.80118.9018.80-13,076-0.03%
2022/02/0800.00418.6118.80-43,090-0.13%
2022/02/0700.00418.2118.30-43,129-0.13%
2022/01/26317.8700.0018.0533,1340.10%
2022/01/25117.85318.1518.10-23,183-0.06%
2022/01/24417.61618.0018.10-23,222-0.06%
2022/01/21417.8500.0018.0543,2870.12%
2022/01/20318.15318.5218.1003,4450.00%
2022/01/19118.1500.0018.1013,4450.03%
2022/01/18418.341018.5118.25-63,508-0.17%
2022/01/17117.95318.0718.00-23,525-0.06%
2022/01/14817.71317.8517.9053,5380.14%
2022/01/12518.1300.0018.1053,5780.14%
2022/01/11218.28418.6018.30-23,579-0.06%
2022/01/10118.0500.0018.0013,5730.03%
2022/01/07318.2500.0018.1033,6090.08%
2022/01/06218.6500.0018.5023,6280.06%
2022/01/0500.00518.9518.95-53,631-0.14%
2022/01/04118.90118.8519.0003,5190.00%
2022/01/03518.176.218.4518.65-1.23,458-0.03%
2021/12/30118.4500.0018.4013,4120.03%
2021/12/29118.75119.0518.7003,3880.00%
2021/12/283.218.99119.2018.952.23,3150.07%
2021/12/27518.69518.8019.0003,1460.00%
2021/12/24218.7522.118.7918.80-20.13,110-0.65%
2021/12/23118.25518.3518.25-43,036-0.13%
2021/12/22118.05318.2218.50-23,033-0.07%
2021/12/215.118.3200.0018.105.12,9910.17%
2021/12/203219.392319.2919.0092,9270.31%
2021/12/17517.83718.0418.15-22,691-0.07%
2021/12/16418.23618.3218.10-22,674-0.07%
2021/12/15317.7300.0017.9532,6160.11%
2021/12/14117.65517.9617.85-42,604-0.15%
2021/12/13417.8000.0017.8542,5710.16%
2021/12/10918.141418.2818.20-52,593-0.19%
2021/12/09517.83618.1817.80-12,527-0.04%
2021/12/08718.0300.0017.7572,4990.28%
2021/12/0700.002618.5018.70-262,440-1.07%
2021/12/06417.84218.0817.8522,3950.08%
2021/12/0300.00118.0517.90-12,367-0.04%
2021/12/02217.65117.9017.6512,3480.04%
2021/11/30017.85117.4017.70-12,352-0.04%
2021/11/29416.99217.1017.1022,3530.08%
2021/11/26217.55317.9017.50-12,349-0.04%
2021/11/25117.60417.9317.60-32,400-0.12%
2021/11/23417.7000.0017.5042,3970.17%
2021/11/22217.85218.2017.9502,3820.00%
2021/11/19217.90817.9517.80-62,362-0.25%
2021/11/18217.4300.0017.4022,3430.09%
2021/11/1700.00217.7017.60-22,335-0.09%
2021/11/16317.5000.0017.5032,3260.13%
2021/11/15217.6800.0017.6022,3070.09%
2021/11/12417.616.717.7917.85-2.72,288-0.12%
2021/11/115.717.88418.2018.051.72,2420.07%
2021/11/10218.10818.1818.00-62,196-0.27%
2021/11/09117.5000.0017.6012,1390.05%
2021/11/08217.45217.8017.4502,1190.00%
2021/11/05517.68217.9517.6032,1150.14%
2021/11/04117.85418.1018.00-32,097-0.14%
2021/11/03117.75117.8517.5502,0500.00%
2021/11/02117.15517.5317.70-42,031-0.20%
2021/11/01317.282017.7517.20-172,043-0.83%
2021/10/29516.82516.4517.1001,9750.00%
2021/10/28616.93716.9616.50-11,902-0.05%
2021/10/27416.35216.4516.1521,7670.11%
2021/10/26516.291215.9215.80-71,742-0.40%
2021/10/251116.853216.2016.85-211,677-1.25%
2021/10/2200.00215.8015.55-21,607-0.12%
2021/10/21215.6500.0015.5021,5840.13%
2021/10/1800.001115.7515.80-111,520-0.72%
2021/10/14115.65215.6815.65-11,444-0.07%
2021/10/1200.001915.4115.15-191,409-1.35%
2021/10/0800.00215.1515.20-21,392-0.14%
2021/10/05113.55113.9514.2501,3410.00%
2021/10/04114.1000.0013.9511,3420.07%
2021/10/01214.886414.9014.60-621,312-4.72%
2021/09/3000.00115.2015.05-11,296-0.08%
2021/09/294515.0000.0014.95451,2803.51%
2021/09/28115.40115.5015.5001,2740.00%
2021/09/2300.00115.7515.75-11,219-0.08%
2021/09/22115.10115.2015.5001,1960.00%
2021/09/172015.7100.0015.60201,1701.71%
2021/09/16115.80215.9815.50-11,148-0.09%
2021/09/151015.904515.6115.80-351,138-3.08%
2021/09/144315.3000.0015.35431,0913.94%
2021/09/1300.00115.0515.30-11,085-0.09%
2021/09/10114.9000.0014.8011,0650.09%
2021/09/0900.00115.0515.00-11,069-0.09%
2021/09/0800.00414.7014.75-41,044-0.38%
2021/09/07114.85114.9014.8001,0570.00%
2021/09/06615.07614.7415.0001,0540.00%
2021/09/0300.00114.8514.90-11,027-0.10%
2021/09/0200.00515.0714.80-51,030-0.49%
2021/09/011115.7300.0015.70111,0001.10%
2021/08/31115.102015.7215.90-19974-1.95%
2021/08/3000.00115.2015.20-1902-0.11%
2021/08/27115.1500.0015.1019010.11%
2021/08/2600.00115.2015.05-1898-0.11%
2021/08/2400.00114.8014.80-1856-0.12%
2021/08/19513.9000.0013.9058350.60%
2021/08/181614.0600.0014.30168321.92%
2021/08/17114.5000.0014.3018350.12%
2021/08/16114.55114.6514.6508360.00%
2021/08/1300.00114.8514.70-1828-0.12%
2021/08/111014.2000.0014.45107871.27%
2021/08/10114.7000.0014.4017770.13%
2021/08/09114.75114.9014.9007900.00%
2021/08/0500.00715.3315.15-7795-0.88%
2021/08/0400.00115.1015.00-1754-0.13%
2021/08/0300.00114.8014.65-1755-0.13%
2021/08/02114.551215.2014.50-11745-1.48%
2021/07/3000.001214.6214.70-12725-1.65%
2021/07/28114.0000.0014.2017270.14%
2021/07/27114.7000.0014.6017470.13%
2021/07/2600.00114.9014.90-1771-0.13%
2021/07/2200.00114.5514.30-1822-0.12%
2021/07/21114.8000.0014.3518320.12%
2021/07/19114.65114.8515.3008550.00%
2021/07/1600.00214.7014.70-2872-0.23%
2021/07/1500.00214.8814.80-2914-0.22%
2021/07/14514.3000.0014.2059730.51%
2021/07/121214.5100.0014.40121,0151.18%
2021/07/06314.77214.8514.7011,4970.07%
2021/07/02214.8500.0014.9021,6360.12%
2021/07/0100.003114.9014.75-311,664-1.86%
2021/06/30114.65214.9014.65-11,703-0.06%
2021/06/29414.5800.0014.5541,7300.23%
2021/06/28114.55114.9014.8001,7560.00%
2021/06/25114.65114.7514.7001,8350.00%
2021/06/24114.651214.6814.60-111,868-0.59%
2021/06/2300.00314.4714.40-32,023-0.15%
2021/06/21214.3800.0014.1022,0380.10%
2021/06/181014.6800.0014.65102,0460.49%
2021/06/1700.00314.8515.05-32,068-0.15%
2021/06/16314.85115.4014.7022,0930.10%
2021/06/1100.00114.8514.60-12,228-0.04%
2021/06/10114.45114.7014.6002,2630.00%
2021/06/09114.4500.0014.4512,2740.04%
2021/06/08114.6000.0014.7012,2840.04%
2021/06/07214.68214.6314.6002,2970.00%
2021/06/04115.051015.1815.05-92,344-0.38%
2021/06/02415.5100.0015.4042,3700.17%
2021/06/0100.00115.8015.75-12,382-0.04%
2021/05/28115.6000.0015.6012,4200.04%
2021/05/2500.00115.7015.45-12,739-0.04%
2021/05/2400.00115.2015.30-12,767-0.04%
2021/05/20114.35214.6014.30-12,984-0.03%
2021/05/1900.00114.6014.55-13,024-0.03%
2021/05/171512.93212.6012.55133,0370.43%
2021/05/14114.55115.0513.8503,0240.00%
2021/05/121714.30414.1613.85133,1000.42%
2021/05/111315.5500.0014.95133,0800.42%
2021/05/07216.25216.5316.7003,0730.00%
2021/05/0500.00115.9015.75-13,075-0.03%
2021/05/041315.53216.1815.60113,0780.36%
2021/05/031217.1500.0016.70123,0750.39%
2021/04/291317.62217.8017.65113,0730.36%
2021/04/28817.8800.0018.0083,0680.26%
2021/04/27218.1500.0018.1023,0660.07%
2021/04/26518.2200.0018.3053,1140.16%
2021/04/2300.00118.4018.20-13,116-0.03%
2021/04/22418.54118.8018.1033,1190.10%
2021/04/21019.001018.8718.65-103,094-0.32%
2021/04/20518.22418.5518.5513,0750.03%
2021/04/19218.10118.1518.1513,0450.03%
2021/04/16118.2500.0018.3013,0770.03%
2021/04/1500.00118.2518.25-13,201-0.03%
2021/04/14318.2200.0018.2533,3420.09%
2021/04/13620.11620.4318.9003,3560.00%
2021/04/122419.972020.0419.7043,2550.12%
2021/04/09119.5000.0019.6513,0180.03%
2021/04/08119.05319.1519.00-22,981-0.07%
2021/04/07119.1000.0018.9012,9640.03%
2021/04/06118.50118.7018.7002,9810.00%
2021/04/01218.2500.0018.2022,9990.07%
2021/03/31318.40218.2518.2513,0310.03%
2021/03/301818.95118.8518.65173,1450.54%
2021/03/26318.75518.9318.65-23,262-0.06%
2021/03/2500.001318.2418.00-133,247-0.40%
2021/03/2300.00318.2018.15-33,668-0.08%
2021/03/221018.80118.6018.5593,9860.23%
2021/03/19118.4000.0018.3014,1340.02%
2021/03/18718.92418.9418.7034,1790.07%
2021/03/17117.95218.0818.15-14,183-0.02%
2021/03/1600.00118.1017.80-14,296-0.02%
2021/03/15117.855.517.6617.95-4.54,646-0.10%
2021/03/11217.60117.6517.5514,9330.02%
2021/03/10317.85217.7017.6515,0700.02%
2021/03/091116.7000.0016.85115,3390.21%
2021/03/082017.64117.8017.05195,5930.34%
2021/03/05217.5500.0017.5526,2800.03%
2021/03/04118.2000.0017.9516,3230.02%
2021/03/03018.8500.0018.6006,6130.00%
2021/03/02319.17319.1318.7006,7480.00%
2021/02/26218.3000.0018.3526,7250.03%
2021/02/251118.904219.3418.80-316,904-0.45%
2021/02/24218.78119.0518.3016,7800.01%
2021/02/23418.5100.0018.5046,9680.06%
2021/02/22618.721418.9219.10-87,359-0.11%
2021/02/1800.00217.0817.35-27,215-0.03%
2021/02/05616.3000.0016.3067,2150.08%
2021/02/03616.7800.0017.0567,1920.08%
2021/01/2800.00116.9517.00-17,439-0.01%
2021/01/2700.00117.1517.35-17,439-0.01%
2021/01/25516.37217.2017.1537,4730.04%
2021/01/22116.50616.8016.50-57,503-0.07%
2021/01/21116.4500.0016.1017,5880.01%
2021/01/20116.75616.1816.15-57,585-0.07%
2021/01/191118.09117.9017.20107,5500.13%
2021/01/1800.00517.0117.50-57,492-0.07%
2021/01/1400.00217.4517.55-27,474-0.03%
2021/01/12317.18317.2217.1007,4680.00%
2021/01/1100.00117.8017.80-17,458-0.01%
2021/01/083618.54118.7017.85357,5560.46%
2021/01/07619.48319.5319.6037,6150.04%
2021/01/062217.5900.0017.85227,4750.29%
2020/12/311019.3500.0019.50107,3450.14%
2020/12/301019.5500.0019.25107,2950.14%
2020/12/28119.7500.0019.6517,2090.01%
2020/12/25320.3000.0020.0037,1450.04%
2020/12/24320.9300.0020.4037,0860.04%
2020/12/23120.30420.0120.00-36,947-0.04%
2020/12/22119.0500.0019.0516,8890.01%
2020/12/21420.68521.0921.10-16,790-0.01%
2020/12/18120.60221.4820.40-16,687-0.01%
2020/12/17221.0500.0021.5026,6340.03%
2020/12/162519.801220.0120.30136,3520.20%
2020/12/15519.405319.0819.40-486,044-0.79%
2020/12/141517.86118.4018.55145,8940.24%
2020/12/112818.5300.0017.70285,8480.48%
2020/12/10219.30120.0019.3015,7200.02%
2020/12/09919.831419.8119.70-55,661-0.09%
2020/12/08317.309.218.2118.60-6.25,565-0.11%
2020/12/0700.00216.7316.95-25,515-0.04%
2020/12/04116.301616.9817.05-155,423-0.28%
2020/12/038.216.962217.4216.55-13.85,337-0.26%
2020/12/021419.02919.2718.3055,1930.10%
2020/12/019518.966719.3118.85284,9450.57%
2020/11/30318.25118.2518.2524,2690.05%
2020/11/27915.99216.5816.6074,2220.17%
2020/11/261015.101515.1015.10-53,907-0.13%
2020/11/2400.00514.1013.95-53,669-0.14%
2020/11/23313.00512.9513.15-23,471-0.06%
2020/11/20413.30213.2513.2523,4350.06%
2020/11/191213.261313.5213.60-13,216-0.03%
2020/11/1800.00112.3012.40-12,792-0.04%
2020/11/1700.00312.1712.25-32,768-0.11%
2020/11/1600.00111.8511.85-12,703-0.04%
2020/11/11512.4500.0012.0552,6830.19%
2020/11/1000.00211.8511.80-22,639-0.08%
2020/11/06912.58612.2712.2032,5830.12%
2020/11/05212.0500.0012.0022,3870.08%
2020/11/0300.00411.8511.75-42,341-0.17%
2020/11/02512.01511.7711.9502,3220.00%
2020/10/30512.00511.9611.8502,2780.00%
2020/10/29412.051211.6811.90-82,219-0.36%
2020/10/28511.5000.0011.2552,1050.24%
2020/10/27511.4500.0011.4552,0940.24%
2020/10/22111.5500.0011.5512,0790.05%
2020/10/16311.87712.2311.95-42,007-0.20%
2020/10/151511.6300.0012.40151,8560.81%
2020/10/14211.1000.0011.3021,6500.12%
2020/09/2300.00111.7512.05-11,681-0.06%
2020/09/22211.98112.1511.7011,6410.06%
2020/09/16511.703711.6211.60-321,470-2.18%
2020/09/15111.9000.0011.8011,4460.07%
2020/09/143011.72711.8311.60231,4201.62%
2020/09/111612.71712.9412.2591,3490.67%
2020/09/1000.001912.2212.25-191,058-1.80%
2020/09/09111.1000.0011.1519090.11%
2020/09/08611.231211.3411.10-6880-0.68%
2020/09/07211.4000.0011.4028140.25%
2020/09/0300.00610.6010.60-6619-0.97%
2020/08/1800.0019.919.92-1525-0.19%
2020/07/22109.8900.009.86105201.92%
2020/07/1400.0059.859.80-5525-0.95%
2020/07/0900.00110.6510.50-1491-0.20%
2020/05/1800.0029.649.59-2528-0.38%
2020/05/13210.3000.0010.3024940.40%
2020/05/111110.0959.969.9564811.25%
2020/04/2800.0029.479.48-2480-0.42%
2020/04/2319.2619.279.2804880.00%
2020/04/2219.1519.109.2804820.00%
2020/04/1729.3200.009.3824810.42%
2020/03/1927.5037.297.30-1548-0.18%
2020/03/1600.00108.838.83-10654-1.53%
2020/03/1329.2029.209.2007000.00%
2020/03/12210.0029.919.9106940.00%
2020/03/09210.20210.2010.2007010.00%
2020/03/06210.50210.5010.5006920.00%
2020/02/27210.40210.5510.5506950.00%
2020/02/25210.40210.5510.5506980.00%
2020/02/20210.7000.0010.6527000.29%
2020/02/0700.00110.4010.35-1721-0.14%
2020/02/06110.5000.0010.5517160.14%
2020/01/3000.00210.9010.50-2714-0.28%
2019/12/1900.00211.7011.80-2713-0.28%
2019/12/13111.8500.0011.7516870.15%
2019/12/12211.7500.0011.8026950.29%
2019/12/09211.5000.0011.4025470.37%
2019/11/2700.000.111.0511.05-0.1697-0.01%
2019/11/0500.001111.0010.95-11783-1.40%
2019/10/2900.00111.3011.15-1803-0.12%
2019/10/2800.00211.2511.20-2800-0.25%
2019/10/2400.00211.3311.30-2815-0.25%
2019/10/2200.002011.2511.25-20825-2.42%
2019/10/1400.00611.3511.20-6898-0.67%
2019/10/0200.00511.9311.75-5927-0.54%
2019/09/2600.00211.8311.70-2927-0.22%
2019/09/2500.00211.8511.70-2927-0.22%
2019/09/2400.00511.8611.80-5925-0.54%
2019/09/2300.00111.8011.70-1921-0.11%
2019/09/18611.90511.8911.8519150.11%
2019/09/17211.93711.9811.75-5922-0.54%
2019/09/1600.00311.9311.80-3909-0.33%
2019/09/1100.00212.0311.75-2913-0.22%
2019/09/0500.00212.3311.80-2863-0.23%
2019/09/0400.00311.7211.85-3763-0.39%
2019/09/0300.00311.1711.15-3711-0.42%
2019/09/0200.00211.0811.15-2713-0.28%
2019/08/3000.00211.0510.95-2715-0.28%
2019/08/2900.00210.9011.00-2716-0.28%
2019/08/2600.001810.9410.70-18731-2.46%
2019/08/1400.00211.6011.55-2729-0.27%
2019/07/292011.5800.0011.70206942.88%
2019/07/2300.00211.9511.95-2660-0.30%
2019/07/221711.81212.0011.95156482.31%
2019/07/151511.4200.0011.60155682.64%
2019/07/1100.0012611.4711.55-126554-22.71% 大賣/鉅額交易
2019/07/09211.2500.0011.2525180.39%
2019/07/051011.28211.3011.4085251.52%
2019/07/041211.296411.6211.45-52518-10.03%
2019/07/03811.3000.0011.5085001.60%
2019/06/191011.151011.1511.1504530.00%
2019/06/0600.00110.6510.70-1527-0.19%
2019/06/051010.701010.6510.6505240.00%
2019/06/03110.5500.0010.7515140.19%
2019/05/312010.592010.6010.7005050.00%
2019/05/30510.30510.5510.5504920.00%
2019/05/24110.0500.0010.0514490.22%
2019/05/2000.0019.979.94-1442-0.23%
2019/05/17510.45810.5910.00-3438-0.68%
2019/05/16310.2500.0010.6033860.78%
2019/03/2800.00110.4510.10-1290-0.34%
2019/03/2600.00210.2010.15-2332-0.60%
2019/03/25310.0000.0010.0533290.91%
2019/03/15310.90710.6710.35-4294-1.36%
2019/03/14410.8500.0010.8542541.57%
2018/11/3000.00210.159.97-2306-0.65%
2018/11/29210.0800.0010.1523010.66%
2018/10/2600.0028.338.33-2394-0.51%
2018/10/2428.5100.008.5023850.52%
2018/10/1500.000.77.867.89-0.7398-0.18%
2018/08/1400.0019.349.61-12,680-0.04%
2018/08/1300.0029.859.50-22,783-0.07%
2018/08/0911410.5000.0010.451142,7934.08% 大買/鉅額交易
2018/08/077610.5000.0010.55763,0002.53%
2018/08/02310.8000.0010.6533,2170.09%
2018/06/2900.00112.3012.30-13,184-0.03%
2018/06/28212.50112.4012.4013,1930.03%
2018/06/27112.2500.0012.2513,1910.03%
2018/06/21212.65312.4012.35-13,151-0.03%
2018/06/2000.001512.5412.10-153,115-0.48%
2018/06/19113.1000.0012.9513,0860.03%
2018/06/14213.20213.0513.0003,0890.00%
2018/06/13113.60113.6013.0003,0610.00%
2018/06/1200.001413.6913.60-142,998-0.47%
2018/06/112214.86314.5514.40192,9420.65%
2018/06/08314.3500.0014.4532,8390.11%
2018/06/07314.93214.6514.2512,8050.04%
2018/06/06114.30114.0514.3002,6810.00%
2018/06/0520915.6621315.1514.65-42,553-0.16% 大買/大賣/
2018/06/042314.882514.9915.20-22,193-0.09%
2018/06/013414.394414.7214.20-101,947-0.51%
2018/05/31513.3548.913.7513.75-43.91,645-2.67%
2018/05/30112.7000.0012.5011,4260.07%
2018/05/2900.00312.5012.30-31,353-0.22%
2018/05/28312.0500.0012.1531,3070.23%
2018/05/2200.00112.1512.20-11,240-0.08%
2018/05/21412.36112.2012.4531,1270.27%
2018/05/1700.00211.6511.75-21,020-0.20%
2018/05/16112.1000.0011.9011,0070.10%
2018/05/15212.3500.0012.6529490.21%
2018/05/14112.50112.3012.0508280.00%
2018/05/0900.00110.9010.95-1626-0.16%
2018/04/24211.00210.7010.8501,2350.00%
2018/03/29412.20412.2512.3001,2360.00%
2018/03/2600.00112.5012.40-11,198-0.08%
2018/03/22112.5000.0012.4511,1790.08%
2018/03/1500.001012.0012.00-101,140-0.88%
2018/03/1300.001512.3512.00-151,138-1.32%
2018/03/0900.00111.8011.75-11,087-0.09%
2018/03/061011.60511.6511.6551,0790.46%
2018/03/02511.2500.0011.2051,1250.44%
2018/02/021012.2000.0012.10101,3280.75%
2018/01/31512.3000.0012.3051,3240.38%
2018/01/25113.3000.0012.6011,3190.08%
2018/01/2400.00512.9512.95-51,251-0.40%
2018/01/22512.2500.0012.2051,1400.44%
2018/01/19113.20512.7512.45-41,135-0.35%
2018/01/1700.002011.9012.70-20842-2.37%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音