台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.70
  • 漲跌
    ▼0.35
  • 漲幅
    -1.66%
  • 成交量
    95
  • 產業
    上市 食品類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立萬利 (3054)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/06220.7000.0020.552219.15%
2024/03/01120.6000.0020.701214.63%
2024/02/26220.8500.0021.052219.47%
2024/02/23521.0500.0021.0552023.85%
2024/02/19120.9000.0020.901195.04%
2024/02/16120.3500.0020.801195.08%
2024/02/15220.3000.0020.8021910.42%
2024/02/05120.5000.0020.501185.36%
2024/01/1900.00120.2020.65-118-5.52%
2023/12/2900.00121.4021.00-119-5.21%
2023/12/28121.0500.0021.001166.07%
2023/12/2700.00120.6020.60-115-6.42%
2023/12/20120.0000.0020.201214.65%
2023/12/07120.0000.0020.301234.20%
2023/09/2700.00121.1520.70-130-3.28%
2023/09/0500.00519.7019.85-571-7.00%
2023/08/08120.2500.0020.001841.19%
2023/06/2900.00221.9521.95-279-2.53%
2023/06/26121.8000.0021.801811.23%
2023/06/16122.0000.0021.951741.33%
2023/06/09521.7500.0023.555558.99%
2023/03/2200.00818.7019.20-821-36.39%
2022/09/2900.00120.8021.15-163-1.57%
2022/09/20119.8000.0019.801492.04%
2022/06/1500.00219.2819.65-253-3.72%
2022/05/2400.00118.8018.90-134-2.87%
2022/05/1000.00118.7018.95-144-2.26%
2022/03/3100.000.223.4024.00-0.276-0.20%
2022/03/3000.00023.2023.40073-0.06%
2022/03/2800.00023.2022.900770.00%
2022/03/040.222.7200.0022.700.21060.19%
2022/02/2400.00123.7023.20-1113-0.88%
2022/01/2600.00222.9522.40-2158-1.26%
2021/12/30225.95126.4525.8014430.23%
2021/12/28124.4000.0024.9015350.19%
2021/12/06524.5500.0024.6057560.66%
2021/10/29127.2000.0026.9011,0810.09%
2021/10/2800.00127.7027.70-11,071-0.09%
2021/10/2100.001831.2129.80-181,104-1.63%
2021/10/1200.00727.5026.70-7959-0.73%
2021/10/080.428.5000.0028.700.49450.04%
2021/10/07429.35629.7528.95-2932-0.21%
2021/10/0624.834.364833.2630.15-23.2884-2.62%
2021/10/05633.2261.133.3533.50-55.1835-6.60%
2021/10/04127.80129.9031.5007760.00%
2021/10/011330.421229.9929.0017580.13%
2021/09/301031.642632.3932.05-16732-2.18%
2021/09/29732.571332.9032.25-6705-0.85%
2021/09/2800.002632.2932.30-26596-4.36%
2021/09/27128.00629.2229.40-5576-0.87%
2021/09/10826.56126.6026.2075481.28%
2021/09/02227.25227.6526.5005290.00%
2021/09/01227.45227.5527.2505220.00%
2021/08/31226.25226.5027.4005140.00%
2021/08/302528.392127.6726.6545050.79%
2021/08/27126.001127.1827.20-10453-2.21%
2021/08/18621.77522.8522.8514070.25%
2021/08/171122.3200.0021.85114022.73%
2021/08/13225.85126.4024.9013880.26%
2021/08/10126.103125.7126.30-30360-8.33%
2021/08/091028.5500.0028.35103293.03%
2021/08/062830.614831.4531.50-20276-7.23%
2021/08/0500.003728.5828.65-37189-19.52%
2021/08/0400.002926.0326.05-29152-19.04%
2021/08/03121.60123.6023.7001230.00%
2021/08/02122.8000.0021.5511180.84%
2021/07/3000.00123.5022.70-1112-0.89%
2021/07/291723.2700.0023.051710516.07%
2021/07/28923.743824.4124.50-2983-34.89%
2021/07/2700.00922.3022.30-947-18.87%
2021/07/01421.0600.0021.054606.61%
2021/06/29622.4500.0022.4065311.30%
2021/06/23222.5500.0022.352573.46%
2021/06/18422.5000.0022.854576.93%
2021/06/17422.4800.0022.604576.94%
2021/05/3100.001123.4423.50-1160-18.17%
2021/05/13619.3100.0019.2565710.47%
2021/05/0600.00521.4021.15-554-9.19%
2021/05/0400.00721.2021.20-753-13.02%
2021/05/0300.00422.1522.30-452-7.64%
2021/04/28123.8000.0022.601502.00%
2021/04/271224.2100.0023.85124824.72%
2021/04/261923.9300.0024.20193849.65%
2021/04/2200.001022.0321.90-1025-38.74%
2021/03/2500.000.922.0522.45-0.927-3.31%
2021/03/08322.1000.0022.0032810.37%
2021/03/05622.2500.0022.0562920.69%
2021/03/03922.3000.0022.3092831.11%
2021/01/291222.6200.0023.10122743.69%
2021/01/26122.5000.0022.801273.70%
2021/01/25722.6300.0022.7072626.01%
2021/01/22422.5300.0022.5042714.78%
2021/01/20322.4700.0022.5032611.14%
2021/01/19322.6000.0022.5032611.28%
2021/01/18322.6500.0022.8532611.39%
2021/01/15122.9000.0022.951263.82%
2021/01/141123.0000.0023.00112542.44%
2021/01/13723.0700.0022.9072527.01%
2021/01/11622.9800.0023.1562622.97%
2020/12/3000.00223.8023.80-221-9.17%
2020/12/2900.00223.1023.20-224-8.26%
2020/12/221123.0100.0022.85112346.22%
2020/12/1500.00822.8023.00-822-35.48%
2020/11/2500.00623.2023.30-621-28.02%
2020/10/2600.00322.8022.85-327-10.82%
2020/10/1900.00223.4523.35-228-6.97%
2020/10/16422.7800.0022.7042813.97%
2020/10/15422.8400.0022.9042813.88%
2020/10/13222.8800.0023.052306.65%
2020/10/08222.9800.0023.052296.67%
2020/10/06523.7500.0023.7053116.09%
2020/09/2900.00423.7023.70-428-14.13%
2020/09/2800.00223.0023.00-228-7.09%
2020/09/0100.00622.7522.90-638-15.56%
2020/08/2800.00122.9023.00-138-2.59%
2020/08/2400.00322.8522.80-339-7.64%
2020/08/2100.00122.7522.85-139-2.55%
2020/08/03223.2000.0023.202385.16%
2020/07/3100.00523.4023.55-538-12.91%
2020/07/30223.3500.0023.502385.17%
2020/07/1700.00324.5024.55-337-7.95%
2020/07/03123.9500.0023.851372.67%
2020/07/02224.2500.0024.002375.36%
2020/06/3000.00725.0925.00-734-20.49%
2020/06/19523.8100.0023.8553115.72%
2020/06/18223.7800.0023.852316.26%
2020/06/17623.8500.0023.8063218.75%
2020/06/16123.8500.0023.851323.08%
2020/06/12323.9300.0023.953348.62%
2020/06/04324.1800.0024.253427.14%
2020/06/03424.2400.0024.304488.29%
2020/06/02324.1500.0024.203486.20%
2020/06/01724.2400.0024.2074814.47%
2020/05/28823.8300.0023.6584816.65%
2020/05/271023.8900.0023.80104820.83%
2020/05/261323.9400.0023.90134926.17%
2020/05/0800.00225.3024.20-257-3.47%
2020/04/0900.00424.7024.70-461-6.47%
2020/03/3100.00325.3725.45-373-4.09%
2020/03/11526.1000.0025.405716.95%
2020/03/10424.40424.9325.400700.00%
2020/02/26124.1000.0024.101591.69%
2019/12/3100.001727.6428.50-1731-53.24%
2019/12/2700.00226.2526.00-223-8.50%
2019/12/2300.00126.0525.75-122-4.39%
2019/12/17525.86225.9025.7532213.51%
2019/12/1600.00225.0025.20-221-9.48%
2019/11/08223.6500.0023.602365.48%
2019/11/05223.5000.0023.452365.51%
2019/11/04224.1000.0023.902365.55%
2019/08/271226.6800.0026.35122644.75%
2019/04/2600.000.225.3025.50-0.255-0.44%
2019/04/1500.000.225.5525.40-0.262-0.33%
2019/04/1100.000.125.7025.70-0.163-0.09%
2019/03/2900.00327.0026.85-368-4.40%
2019/03/27322.301822.4823.50-1562-24.14%
2019/03/26323.23923.5723.50-660-9.99%
2019/03/19425.1100.0025.404606.64%
2019/03/1800.00226.4025.05-255-3.64%
2019/02/19426.5500.0026.504507.88%
2018/12/2800.00226.3026.60-249-4.06%
2018/12/1300.00126.3026.00-199-1.00%
2018/12/0700.00125.6525.65-1118-0.84%
2018/11/2900.00223.5023.40-2114-1.75%
2018/10/15223.5000.0023.0521191.67%
2018/10/051522.1500.0022.201511612.86%
2018/10/03323.6000.0023.3031082.76%
2018/10/02224.30524.2024.30-3106-2.81%
2018/10/011026.0100.0026.00101029.73%
2018/09/28527.40727.2227.55-294-2.11%
2018/09/27524.8100.0026.005826.03%
2018/09/2600.00224.6024.60-270-2.85%
2018/09/10419.2000.0019.304636.31%
2018/09/06419.3400.0019.904626.45%
2018/09/05219.00119.9519.951571.74%
2018/08/29119.0000.0018.901392.56%
2018/08/28819.0000.0019.4083920.49%
2018/08/271019.0000.0019.40104024.99%
2018/08/241119.0000.0019.00113927.56%
2018/08/231019.0000.0019.10103925.05%
2018/08/22119.0000.0019.001402.49%
2018/08/0100.00118.9518.85-134-2.93%
2018/07/0500.00219.7019.90-267-2.97%
2018/06/13219.4500.0019.452722.75%
2018/04/2400.00119.7519.95-1126-0.79%
2018/03/0800.00221.0020.80-2237-0.84%
2018/01/1800.00122.0021.80-1188-0.53%
2018/01/17121.9500.0022.1511690.59%
2018/01/1000.00520.6820.80-5105-4.73%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音