立德 (3058)-永豐金-桃園券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	6	20.90	20.95	-6	2,075	-0.29%
2024/05/15	2	20.35	0	0.00	20.40	2	2,119	0.09%
2024/05/08	4	20.28	0	0.00	20.45	4	2,129	0.19%
2024/05/07	2	20.40	0	0.00	20.45	2	2,130	0.09%
2024/05/03	0.4	21.15	0	0.00	21.10	0.4	2,118	0.02%
2024/05/02	5	21.20	0	0.00	21.20	5	2,116	0.24%
2024/04/29	0	0.00	5	21.65	21.50	-5	2,136	-0.23%
2024/04/25	2.1	22.01	0	0.00	22.00	2.1	2,126	0.10%
2024/04/24	0	0.00	8	23.28	22.80	-8	2,103	-0.38%
2024/04/23	0	0.00	1	22.20	22.55	-1	2,072	-0.05%
2024/04/22	12	23.23	10	23.47	22.85	2	2,056	0.10%
2024/04/19	12	23.10	2	22.78	22.45	10	1,989	0.50%
2024/04/18	0	0.00	2.1	22.58	22.60	-2.1	1,938	-0.11%
2024/04/17	8	22.30	0	0.00	22.35	8	1,921	0.42%
2024/04/16	2	21.30	2	21.05	21.45	0	1,907	0.00%
2024/04/15	9	22.42	0	0.00	22.50	9	1,850	0.49%
2024/04/12	1	22.80	0	0.00	22.70	1	1,832	0.05%
2024/04/11	6	22.23	0	0.00	22.25	6	1,817	0.33%
2024/04/10	2	22.80	0	0.00	22.80	2	1,788	0.11%
2024/04/09	0.9	23.00	5	23.10	22.85	-4.1	1,766	-0.23%
2024/04/08	0	0.00	5	23.14	23.00	-5	1,744	-0.29%
2024/04/03	1.1	22.08	0	0.00	22.60	1.1	1,701	0.07%
2024/04/02	6	22.75	0	0.00	22.55	6	1,672	0.36%
2024/04/01	2.2	23.18	8	23.33	23.40	-5.8	1,628	-0.35%
2024/03/28	0	0.00	8.5	22.12	23.40	-8.5	1,519	-0.56%
2024/03/27	3	22.90	5	22.80	22.85	-2	1,399	-0.14%
2024/03/26	4	23.28	5	23.20	23.30	-1	1,363	-0.07%
2024/03/25	5	24.60	12	24.67	24.30	-7	1,271	-0.55%
2024/03/22	4	22.84	8	22.88	23.40	-4	1,113	-0.36%
2024/03/21	2	21.45	22	21.02	21.30	-20	945	-2.12%
2024/03/20	1	20.00	2	19.70	19.60	-1	866	-0.12%
2024/03/19	5	20.00	1	20.00	20.00	4	861	0.46%
2024/03/18	0	0.00	4	19.25	19.30	-4	849	-0.47%
2024/03/12	0	0.00	6	20.05	19.90	-6	852	-0.70%
2024/03/08	0	0.00	11	20.15	19.95	-11	848	-1.30%
2024/03/07	2	20.75	0	0.00	20.50	2	830	0.24%
2024/03/06	0	0.00	1	21.25	21.20	-1	818	-0.12%
2024/03/05	3.1	20.89	8	20.82	20.50	-4.9	804	-0.61%
2024/03/04	5	20.52	2	20.60	20.45	3	797	0.38%
2024/03/01	6	20.63	0	0.00	20.75	6	816	0.73%
2024/02/29	5	20.64	2	20.75	20.90	3	866	0.35%
2024/02/27	1	20.25	0	0.00	20.10	1	875	0.11%
2024/02/26	0	0.00	3	20.60	20.60	-3	880	-0.34%
2024/02/21	0	0.00	6	20.50	20.90	-6	872	-0.69%
2024/02/19	0	0.00	6	22.07	22.15	-6	817	-0.73%
2024/02/16	6	20.20	0	0.00	20.45	6	762	0.79%
2024/02/15	2	19.95	0	0.00	19.80	2	752	0.27%
2024/02/02	0	0.00	17	20.24	20.20	-17	731	-2.32%
2024/02/01	0	0.00	7	20.76	20.80	-7	717	-0.98%
2024/01/31	0	0.00	3	20.62	20.70	-3	729	-0.41%
2024/01/30	0	0.00	1	20.55	20.55	-1	714	-0.14%
2024/01/29	0	0.00	5	20.45	20.45	-5	707	-0.71%
2024/01/25	0	0.00	5	20.40	20.40	-5	688	-0.73%
2024/01/24	2	20.50	0	0.00	20.50	2	679	0.29%
2024/01/23	4	20.75	2	20.15	20.15	2	666	0.30%
2024/01/22	0	0.00	5	20.70	20.70	-5	646	-0.77%
2024/01/19	8	18.90	3	18.90	18.85	5	640	0.78%
2024/01/10	4	19.00	0	0.00	19.00	4	706	0.57%
2024/01/09	0	0.00	1	19.20	19.15	-1	708	-0.14%
2024/01/08	5	19.35	0	0.00	19.35	5	708	0.71%
2024/01/04	0	0.00	6	19.65	19.70	-6	708	-0.85%
2023/12/28	7	19.99	1	19.95	19.95	6	715	0.84%
2023/12/25	1	20.40	0	0.00	20.25	1	720	0.14%
2023/12/20	2	19.95	0	0.00	20.05	2	734	0.27%
2023/12/14	5	20.55	0	0.00	20.65	5	807	0.62%
2023/12/11	1	20.80	0	0.00	20.80	1	1,015	0.10%
2023/12/08	1	21.25	0	0.00	21.30	1	1,013	0.10%
2023/12/07	0.6	21.38	0	0.00	21.30	0.6	1,004	0.06%
2023/12/06	0	0.00	1	20.85	20.85	-1	1,002	-0.10%
2023/12/04	2	21.05	0	0.00	21.10	2	1,011	0.20%
2023/12/01	1	21.10	0	0.00	21.00	1	1,011	0.10%
2023/11/30	5	20.99	0	0.00	20.90	5	1,012	0.49%
2023/11/29	5	21.45	0	0.00	21.30	5	1,004	0.50%
2023/11/28	1	21.65	1	21.90	21.45	0	1,007	0.00%
2023/11/27	2.1	21.76	10	22.03	21.90	-8	999	-0.80%
2023/11/24	3	21.25	1	21.00	21.20	2	953	0.21%
2023/11/22	1	20.45	0	0.00	20.45	1	949	0.11%
2023/11/17	1	20.15	0	0.00	20.10	1	978	0.10%
2023/11/15	0	0.00	10	20.01	19.95	-10	979	-1.02%
2023/11/01	0	0.00	10	19.01	19.10	-10	1,120	-0.89%
2023/10/31	1	19.55	10	19.20	19.00	-9	1,125	-0.80%
2023/10/30	0	0.00	1	19.65	19.65	-1	1,138	-0.09%
2023/10/26	1	20.85	4	20.94	21.00	-3	1,161	-0.26%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/24	1	18.40	0	0.00	18.35	1	1,110	0.09%
2023/10/23	1	18.35	0	0.00	18.10	1	1,127	0.09%
2023/10/17	1	19.00	0	0.00	18.85	1	1,213	0.08%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/11	0	0.00	10	19.37	19.35	-10	1,502	-0.67%
2023/10/03	0	0.00	1	20.10	20.00	-1	1,752	-0.06%
2023/10/02	0	0.00	0.3	20.55	20.40	-0.3	1,793	-0.02%
2023/09/28	0	0.00	0.1	20.40	20.35	-0.1	1,828	-0.01%
2023/09/26	1	19.70	1.1	19.80	19.75	-0.1	1,908	0.00%
2023/09/25	1	20.25	0	0.00	20.15	1	1,976	0.05%
2023/09/21	0	0.00	3	20.55	20.50	-3	2,071	-0.14%
2023/09/20	3	20.97	0	0.00	21.05	3	2,147	0.14%
2023/09/19	4	22.26	4	22.15	22.00	0	2,268	0.00%
2023/09/18	4	22.56	3.2	22.60	22.70	0.8	2,287	0.03%
2023/09/15	0	0.00	4.4	21.33	22.10	-4.4	2,289	-0.19%
2023/09/14	0	0.00	2.1	20.10	20.10	-2.1	2,249	-0.09%
2023/09/12	2	18.55	4	18.56	18.50	-2	2,416	-0.08%
2023/09/11	0	18.80	3	18.45	18.50	-3	2,584	-0.12%
2023/09/08	1	18.95	2	19.00	18.95	-1	2,835	-0.04%
2023/09/06	2.2	19.76	6	19.70	19.65	-3.9	3,013	-0.13%
2023/09/05	1	19.90	0	0.00	20.00	1	3,168	0.03%
2023/09/04	0.2	19.85	0	0.00	19.65	0.2	3,260	0.01%
2023/09/01	1	19.95	0	0.00	19.85	1	3,437	0.03%
2023/08/31	3	19.68	0	19.50	20.05	3	3,686	0.08%
2023/08/30	1	19.85	0	0.00	19.95	1	3,821	0.03%
2023/08/25	3	19.38	0	0.00	19.20	3	4,044	0.07%
2023/08/24	1	19.70	0	0.00	19.60	1	4,089	0.02%
2023/08/23	13	19.87	0	0.00	19.70	13	4,121	0.32%
2023/08/18	1.2	20.13	0	0.00	20.10	1.2	4,441	0.03%
2023/08/16	1	20.30	0	0.00	20.35	1	4,601	0.02%
2023/08/15	2	20.73	2	20.93	20.60	0	4,845	0.00%
2023/08/14	2	20.00	0	0.00	20.90	2	5,030	0.04%
2023/08/11	2	20.73	5	20.50	20.30	-3	5,070	-0.06%
2023/08/10	1.1	20.06	41	20.87	20.10	-40	5,124	-0.78%
2023/08/09	0.1	21.30	0	0.00	21.10	0.1	5,167	0.00%
2023/08/08	2	21.50	0	0.00	21.40	2	5,275	0.04%
2023/08/07	2	22.30	0	0.00	22.25	2	5,398	0.04%
2023/08/02	0	0.00	2	22.75	22.45	-2	5,728	-0.03%
2023/08/01	3.1	23.08	0	0.00	22.90	3.1	5,831	0.05%
2023/07/31	0	0.00	0.1	23.20	23.60	-0.1	5,898	0.00%
2023/07/28	3	22.82	0	0.00	22.80	3	5,959	0.05%
2023/07/27	0	0.00	1	22.95	22.70	-1	6,033	-0.02%
2023/07/26	1.1	22.46	0	0.00	22.40	1.1	6,116	0.02%
2023/07/25	0	0.00	3	22.50	22.90	-3	6,177	-0.05%
2023/07/24	0.2	22.40	1	22.50	22.50	-0.8	6,196	-0.01%
2023/07/21	1	23.15	0	0.00	23.15	1	6,229	0.02%
2023/07/20	0	0.00	1	23.55	23.50	-1	6,304	-0.02%
2023/07/19	1	23.30	2	23.30	23.00	-1	6,398	-0.02%
2023/07/18	5	23.98	5	25.10	23.60	0	6,787	0.00%
2023/07/17	7	24.86	3	24.85	25.05	4	6,954	0.06%
2023/07/14	13	23.58	11	23.27	23.25	2	7,140	0.03%
2023/07/13	3	24.15	1	24.60	24.10	2	7,294	0.03%
2023/07/12	3	24.30	1	24.40	24.15	2	7,473	0.03%
2023/07/11	23.1	25.33	20	26.75	25.10	3.1	7,558	0.04%
2023/07/10	1	26.95	1	27.00	26.70	0	7,470	0.00%
2023/07/07	2	26.75	1	26.80	26.80	1	7,486	0.01%
2023/07/06	1	27.50	6	27.58	27.45	-5	7,459	-0.07%
2023/07/05	2	28.35	10	28.78	28.15	-8	7,437	-0.11%
2023/07/04	1	28.10	0	0.00	28.25	1	7,401	0.01%
2023/07/03	6	28.57	1	28.10	28.60	5	7,377	0.07%
2023/06/30	26	26.22	6	26.64	27.40	20	7,330	0.27%
2023/06/29	0	0.00	11	27.46	27.25	-11	7,272	-0.15%
2023/06/28	30.1	27.51	3	27.57	27.10	27.1	7,236	0.37%
2023/06/27	12	28.20	27	28.57	27.90	-15	7,167	-0.21%
2023/06/26	5	29.96	2	29.60	29.90	3	7,032	0.04%
2023/06/21	11	30.18	1	30.60	30.60	10	7,016	0.14%
2023/06/20	2.1	29.65	6	29.36	29.25	-3.9	6,951	-0.06%
2023/06/19	2	29.93	0	0.00	29.85	2	6,957	0.03%
2023/06/16	3	30.65	8	30.44	30.65	-5	6,939	-0.07%
2023/06/15	52.1	31.27	1.3	30.94	30.80	50.8	6,868	0.74%
2023/06/14	16.3	30.59	50	31.45	32.00	-33.7	6,717	-0.50%
2023/06/13	3	29.05	0	0.00	29.20	3	6,519	0.05%
2023/06/12	12	29.33	27	29.09	28.80	-15	6,461	-0.23%
2023/06/09	9	28.96	9	29.47	29.55	0	6,386	0.00%
2023/06/08	77	28.84	4	28.65	28.30	73	6,270	1.16%
2023/06/07	11	28.89	33	28.10	29.50	-22	6,194	-0.36%
2023/06/06	15	29.73	60	29.80	29.95	-45	6,039	-0.75%
2023/06/05	43	27.72	4	28.11	28.75	39	5,802	0.67%
2023/06/02	6	28.07	68	28.31	27.80	-62	5,673	-1.09%
2023/06/01	2	26.65	0	0.00	27.15	2	5,529	0.04%
2023/05/31	2	27.03	0	0.00	26.90	2	5,461	0.04%
2023/05/30	35	26.70	13	26.93	26.95	22	5,431	0.41%
2023/05/29	13	27.43	1	27.75	27.35	12	5,387	0.22%
2023/05/26	3	27.07	6	27.01	27.00	-3	5,388	-0.06%
2023/05/25	3	27.98	5	27.99	27.80	-2	5,396	-0.04%
2023/05/24	6	27.45	21	27.75	28.80	-15	5,337	-0.28%
2023/05/23	3	28.00	10	27.80	27.80	-7	5,214	-0.13%
2023/05/22	7	27.77	2	27.93	28.15	5	5,200	0.10%
2023/05/19	7	27.74	1	28.50	28.05	6	5,191	0.12%
2023/05/18	10	26.51	15	26.59	27.10	-5	5,010	-0.10%
2023/05/17	4	25.16	2	25.00	24.65	2	4,836	0.04%
2023/05/16	0	0.00	5	25.00	24.70	-5	4,770	-0.10%
2023/05/15	6	25.24	4	24.90	24.65	2	4,694	0.04%
2023/05/12	20	24.73	2	24.23	25.70	18	4,616	0.39%
2023/05/11	12	24.71	18	24.42	23.90	-6	4,480	-0.13%
2023/05/10	10	25.82	16	26.07	25.90	-6	4,332	-0.14%
2023/05/09	28	27.46	13	28.18	26.85	15	4,202	0.36%
2023/05/08	10	26.80	6	26.67	28.40	4	3,987	0.10%
2023/05/05	8	25.21	34	25.57	26.00	-26	3,865	-0.67%
2023/05/04	14	25.25	7	25.60	26.00	7	3,785	0.18%
2023/05/03	11	24.81	13	24.88	24.95	-2	3,692	-0.05%
2023/05/02	12	24.54	13.1	24.24	24.85	-1	3,608	-0.03%
2023/04/28	9	23.62	27.1	23.51	23.85	-18.1	3,511	-0.52%
2023/04/27	0.1	22.10	0	0.00	22.45	0.1	3,432	0.00%
2023/04/26	16	21.90	15	21.56	21.95	1	3,384	0.03%
2023/04/25	12.1	22.94	0	0.00	22.20	12.1	3,309	0.37%
2023/04/24	10	22.60	41	23.83	23.45	-31	3,216	-0.96%
2023/04/21	47	23.11	38	22.80	22.80	9	3,104	0.29%
2023/04/20	0	0.00	3	24.35	24.45	-3	2,670	-0.11%
2023/04/19	46	21.86	17	21.91	22.25	29	2,432	1.19%
2023/04/18	43	19.81	103	19.86	20.25	-60	2,155	-2.78%	大賣/
2023/04/17	10	19.15	7	19.14	19.15	3	1,899	0.16%
2023/04/14	35	17.02	20	17.29	17.45	15	1,678	0.89%
2023/04/13	5	15.90	0	0.00	15.90	5	1,506	0.33%
2023/04/12	9	16.00	3	16.00	16.10	6	1,477	0.41%
2023/04/11	0	0.00	2	15.70	15.90	-2	1,438	-0.14%
2023/04/10	3	15.55	0	0.00	15.70	3	1,418	0.21%
2023/04/06	0	0.00	10	15.75	15.80	-10	1,382	-0.72%
2023/03/31	0	0.00	1	15.70	15.65	-1	1,361	-0.07%
2023/03/30	6	14.73	0	0.00	14.75	6	1,330	0.45%
2023/03/28	12	14.79	0	0.00	14.90	12	1,310	0.92%
2023/03/27	0	0.00	1	15.15	15.00	-1	1,290	-0.08%
2023/03/24	2	15.43	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	16.00	12	15.79	15.90	-12	1,233	-0.97%
2023/03/22	4	16.55	1.1	16.65	16.15	3	1,204	0.24%
2023/03/21	14	15.51	1	15.70	16.15	13	1,130	1.15%
2023/03/20	14	14.43	4	14.75	15.45	10	1,059	0.94%
2023/03/17	2	14.00	1	14.20	14.05	1	1,021	0.10%
2023/03/16	2	13.85	14	14.71	13.85	-12	999	-1.20%
2023/03/13	11	15.90	0	0.00	15.75	11	869	1.26%
2023/03/10	2	15.30	0	0.00	15.60	2	824	0.24%
2023/03/09	0	0.00	1	15.75	15.25	-1	802	-0.12%
2023/03/08	0.1	15.45	0	0.00	15.35	0.1	776	0.01%
2023/03/07	0	0.00	7	15.04	15.20	-7	751	-0.93%
2023/03/06	0	14.65	0	0.00	14.50	0	723	0.00%
2023/03/03	18	14.60	0	0.00	14.60	18	716	2.51%
2023/03/02	28	14.75	6	14.48	14.75	22	704	3.12%
2023/03/01	35	14.43	0	0.00	14.50	35	694	5.04%
2023/02/24	1	14.80	1	15.20	14.80	0	678	0.00%
2023/02/23	5	14.82	13	15.08	15.10	-8	623	-1.28%
2023/02/22	1	13.25	4	13.63	13.90	-3	533	-0.56%
2023/02/21	5	13.19	10	13.79	13.40	-5	491	-1.02%
2023/02/20	18	13.60	14	13.73	13.60	4	449	0.89%
2023/02/17	11	12.75	7	12.52	13.30	4	387	1.03%
2023/02/16	6	11.66	3	11.65	12.10	3	284	1.05%
2023/02/13	1	10.00	0	0.00	10.00	1	184	0.54%
2023/02/03	0	0.00	9	10.06	10.15	-9	178	-5.04%
2023/02/02	0	0.00	10	10.15	10.15	-10	177	-5.62%
2023/01/04	1	9.83	0	0.00	9.80	1	167	0.60%
2022/12/30	0	0.00	1	9.97	9.94	-1	168	-0.59%
2022/12/26	1	9.92	0	0.00	9.99	1	168	0.60%
2022/12/15	0	0.00	1	10.30	10.35	-1	179	-0.56%
2022/12/14	1	10.10	1	10.05	10.05	0	175	0.00%
2022/12/13	1	10.20	0	0.00	10.10	1	174	0.57%
2022/12/09	0	0.00	1	10.20	10.25	-1	171	-0.58%
2022/12/05	0	0.00	2	10.40	10.30	-2	173	-1.15%
2022/11/25	0	10.20	0	0.00	10.15	0	174	0.00%
2022/11/23	0	9.99	0	0.00	10.25	0	169	0.00%
2022/11/17	0	0.00	1	9.50	9.50	-1	164	-0.61%
2022/11/16	0.1	9.68	0	0.00	9.50	0.1	163	0.06%
2022/11/14	0.1	9.76	0	0.00	9.74	0.1	165	0.06%
2022/11/09	2	9.90	0	0.00	9.84	2	172	1.16%
2022/10/19	0	0.00	3	9.50	9.50	-3	278	-1.08%
2022/10/17	0	0.00	2	9.14	9.20	-2	326	-0.61%
2022/10/03	0	0.00	1	9.75	9.85	-1	344	-0.29%
2022/09/29	2	9.70	1	9.60	9.68	1	347	0.29%
2022/09/28	1	9.56	0	0.00	9.53	1	349	0.29%
2022/09/15	0	0.00	0.1	10.70	10.50	-0.1	355	-0.03%
2022/08/11	0	0.00	6	11.17	11.30	-6	389	-1.54%
2022/08/10	4	11.28	4	11.20	11.30	0	390	0.00%
2022/08/09	2	11.35	1	11.45	11.40	1	389	0.26%
2022/08/05	0	0.00	0.1	11.05	11.00	-0.1	386	-0.03%
2022/08/02	0.1	11.40	0	0.00	11.30	0.1	387	0.03%
2022/08/01	0.1	11.70	0	0.00	11.60	0.1	387	0.03%
2022/07/29	1	11.65	0	0.00	11.40	1	379	0.26%
2022/07/25	10	11.48	4	11.50	11.45	6	329	1.82%
2022/07/22	2	10.60	0	0.00	10.90	2	305	0.66%
2022/07/06	0	0.00	1	9.95	9.76	-1	312	-0.32%
2022/07/01	2	9.90	0	0.00	9.80	2	323	0.62%
2022/06/09	2	11.80	0	0.00	11.85	2	371	0.54%
2022/05/30	0	0.00	1	11.65	11.60	-1	391	-0.26%
2022/05/27	10	11.55	0	0.00	11.50	10	390	2.56%
2022/05/26	0	0.00	2	11.73	11.55	-2	391	-0.51%
2022/05/23	5	12.06	2	11.95	12.35	3	377	0.79%
2022/04/29	1	11.10	0	0.00	11.15	1	361	0.28%
2022/04/26	2	11.50	0	0.00	11.35	2	349	0.57%
2022/04/18	0	12.65	0	0.00	12.35	0	379	0.00%
2022/03/25	5	14.37	0	0.00	14.35	5	474	1.05%
2022/03/21	1	13.85	0	0.00	13.80	1	491	0.20%
2022/03/04	0	0.00	1	14.35	14.15	-1	587	-0.17%
2022/02/23	0	0.00	1	15.15	15.00	-1	710	-0.14%
2022/02/22	1	14.80	0	0.00	15.00	1	876	0.11%
2022/02/21	2	15.05	0	0.00	15.05	2	919	0.22%
2022/01/13	3	14.73	0	0.00	14.80	3	3,849	0.08%
2022/01/12	2	15.00	0	0.00	14.90	2	3,936	0.05%
2022/01/11	4	15.30	5	15.10	15.00	-1	3,943	-0.03%
2022/01/10	2	15.25	0	0.00	15.40	2	3,940	0.05%
2021/12/30	1	16.20	1	16.35	16.15	0	3,959	0.00%
2021/12/28	0	0.00	8	16.50	16.30	-8	3,978	-0.20%
2021/12/27	3	16.50	0	0.00	16.50	3	3,994	0.08%
2021/12/24	3	16.47	0	0.00	16.35	3	4,000	0.07%
2021/12/23	6	16.47	0	0.00	16.45	6	4,005	0.15%
2021/12/22	2	16.48	0	0.00	16.40	2	4,151	0.05%
2021/12/21	0	0.00	1	16.05	16.05	-1	4,143	-0.02%
2021/12/20	0	0.00	1	16.20	16.20	-1	4,147	-0.02%
2021/12/16	1	16.55	0	0.00	16.45	1	4,148	0.02%
2021/12/03	2	16.00	0	0.00	15.85	2	4,230	0.05%
2021/12/01	1	16.00	0	0.00	16.00	1	4,264	0.02%
2021/11/30	3	16.07	0	0.00	16.20	3	4,349	0.07%
2021/11/29	0	0.00	10	15.50	15.90	-10	4,366	-0.23%
2021/11/26	1	16.05	0	0.00	15.80	1	4,386	0.02%
2021/11/25	0	0.00	1	16.40	16.35	-1	4,391	-0.02%
2021/11/24	1	16.35	0	0.00	16.65	1	4,504	0.02%
2021/11/23	0	0.00	1	16.55	16.40	-1	4,578	-0.02%
2021/11/22	1	17.15	1	17.15	17.10	0	4,573	0.00%
2021/11/18	1	17.30	4	17.23	17.10	-3	4,518	-0.07%
2021/11/17	0	0.00	4	17.50	17.40	-4	4,500	-0.09%
2021/11/16	5	18.10	72	18.05	17.70	-67	4,480	-1.50%
2021/11/15	28	18.09	19	17.83	18.05	9	4,474	0.20%
2021/11/12	6	17.70	11	17.89	17.65	-5	4,036	-0.12%
2021/11/11	5	17.19	3	17.32	17.15	2	3,846	0.05%
2021/11/10	1	17.25	6	17.46	17.20	-5	3,935	-0.13%
2021/11/09	7	18.01	8	18.03	17.75	-1	3,893	-0.03%
2021/11/08	8	17.25	22	16.91	17.25	-14	3,703	-0.38%
2021/11/05	1	16.90	2	16.88	16.30	-1	3,561	-0.03%
2021/11/04	0	0.00	2	16.50	16.35	-2	3,498	-0.06%
2021/11/03	1	16.75	0	0.00	16.35	1	3,510	0.03%
2021/11/02	16	17.36	12	17.75	16.85	4	3,485	0.11%
2021/11/01	12	17.42	36	17.17	17.60	-24	3,399	-0.71%
2021/10/29	6	16.70	1	16.30	16.25	5	3,171	0.16%
2021/10/28	2	16.35	5	16.35	16.05	-3	3,104	-0.10%
2021/10/27	10	16.87	30	16.99	16.60	-20	3,064	-0.65%
2021/10/26	1	15.45	38	16.24	16.50	-37	2,858	-1.29%
2021/10/25	6	15.37	11	14.95	15.00	-5	2,683	-0.19%
2021/10/22	12	15.16	4	15.08	15.00	8	2,636	0.30%
2021/10/21	8	14.64	2	14.60	14.60	6	2,981	0.20%
2021/10/20	0	0.00	1	15.05	15.00	-1	3,068	-0.03%
2021/10/15	1	13.20	0	0.00	13.25	1	3,061	0.03%
2021/10/14	0	0.00	5	12.90	13.15	-5	3,162	-0.16%
2021/10/12	0	0.00	2	13.40	13.15	-2	3,308	-0.06%
2021/10/07	0	0.00	2	13.85	13.85	-2	3,525	-0.06%
2021/10/04	2	13.25	2	13.93	13.10	0	4,133	0.00%
2021/10/01	6	14.32	0	0.00	14.10	6	4,131	0.15%
2021/09/29	15	15.32	15	15.00	15.00	0	4,291	0.00%
2021/09/28	0	0.00	5	15.05	14.85	-5	4,227	-0.12%
2021/09/27	0	0.00	2	14.90	15.00	-2	4,262	-0.05%
2021/09/23	2	14.70	0	0.00	14.55	2	4,421	0.05%
2021/09/14	0	0.00	2	15.20	15.15	-2	5,057	-0.04%
2021/09/13	0	0.00	1	15.10	15.05	-1	4,984	-0.02%
2021/09/10	3	15.08	0	0.00	14.95	3	5,013	0.06%
2021/09/08	1	14.70	1	14.90	14.70	0	5,123	0.00%
2021/09/07	0	0.00	10	15.13	15.05	-10	5,137	-0.19%
2021/09/03	12	16.30	1	16.30	16.00	11	5,127	0.21%
2021/09/02	1	15.90	0	0.00	16.05	1	5,057	0.02%
2021/09/01	1	16.45	1	16.15	16.15	0	5,042	0.00%
2021/08/31	0	0.00	1	15.90	16.15	-1	5,018	-0.02%
2021/08/30	8	16.41	13	16.34	15.85	-5	5,016	-0.10%
2021/08/27	8	16.03	8	16.01	15.70	0	4,947	0.00%
2021/08/25	1	15.65	1	15.80	15.65	0	5,169	0.00%
2021/08/24	0	0.00	2	15.55	15.75	-2	5,495	-0.04%
2021/08/20	1	14.85	1	14.95	15.20	0	5,489	0.00%
2021/08/19	11	15.30	0	0.00	15.25	11	5,470	0.20%
2021/08/18	1	13.80	4	13.90	15.00	-3	5,387	-0.06%
2021/08/17	3	14.50	2	14.23	13.85	1	5,439	0.02%
2021/08/16	4	14.64	1	15.10	14.80	3	5,430	0.06%
2021/08/13	6	15.53	0	0.00	15.05	6	5,341	0.11%
2021/08/12	6	15.81	1	15.80	15.85	5	5,343	0.09%
2021/08/11	1	15.80	5	16.04	15.90	-4	5,362	-0.07%
2021/08/05	4	17.19	0	0.00	17.15	4	5,464	0.07%
2021/08/04	1	17.60	1	17.25	17.35	0	5,565	0.00%
2021/08/03	4	17.75	9	17.60	17.55	-5	5,654	-0.09%
2021/08/02	1	17.35	2	17.50	17.60	-1	5,887	-0.02%
2021/07/30	0	0.00	1	17.50	17.40	-1	5,921	-0.02%
2021/07/29	1	17.90	2	17.90	17.75	-1	5,968	-0.02%
2021/07/28	1	17.50	16	17.80	17.65	-15	6,019	-0.25%
2021/07/27	41	19.15	16	18.76	18.20	25	6,107	0.41%
2021/07/26	6	18.80	15	18.61	19.00	-9	5,766	-0.16%
2021/07/23	4	17.35	3	17.68	17.30	1	5,677	0.02%
2021/07/22	7	17.44	0	0.00	17.25	7	5,772	0.12%
2021/07/21	4	17.63	2	17.65	17.20	2	6,016	0.03%
2021/07/20	3	17.47	3	17.30	17.45	0	6,084	0.00%
2021/07/19	13	18.32	2	18.45	17.80	11	6,029	0.18%
2021/07/16	0	0.00	2	18.58	18.35	-2	6,008	-0.03%
2021/07/15	1	18.50	0	0.00	18.50	1	5,956	0.02%
2021/07/14	10	18.05	13	19.08	18.40	-3	5,927	-0.05%
2021/07/13	21	19.22	18	19.14	18.90	3	5,841	0.05%
2021/07/12	16	17.52	9	18.19	18.60	7	5,535	0.13%
2021/07/09	0	0.00	1	17.35	16.95	-1	5,369	-0.02%
2021/07/08	1	16.90	1	16.95	16.80	0	5,460	0.00%
2021/07/07	2	17.23	4	16.98	16.80	-2	5,544	-0.04%
2021/07/06	7	18.05	7	18.21	17.35	0	5,776	0.00%
2021/07/05	1	17.45	3	17.45	17.40	-2	6,382	-0.03%
2021/07/02	5	16.75	0	0.00	16.90	5	6,689	0.07%
2021/07/01	2	17.00	1	16.45	16.60	1	7,564	0.01%
2021/06/30	4	17.16	0	0.00	17.05	4	7,653	0.05%
2021/06/29	10	17.51	7	17.34	17.15	3	8,170	0.04%
2021/06/28	16	17.87	10	17.80	18.15	6	8,010	0.07%
2021/06/25	3	15.75	9	16.14	16.50	-6	7,798	-0.08%
2021/06/23	0	0.00	2	14.80	15.00	-2	7,897	-0.03%
2021/06/22	7	14.51	0	0.00	14.25	7	8,020	0.09%
2021/06/21	1	14.40	0	0.00	14.50	1	8,155	0.01%
2021/06/18	1	15.60	0	0.00	15.30	1	8,370	0.01%
2021/06/17	0	0.00	4	15.18	15.40	-4	9,002	-0.04%
2021/06/16	8	15.09	1	14.85	14.80	7	9,428	0.07%
2021/06/15	2	15.05	6	15.18	15.35	-4	9,562	-0.04%
2021/06/11	5	14.94	3	15.20	14.85	2	9,653	0.02%
2021/06/10	4	15.15	3	15.28	15.10	1	9,703	0.01%
2021/06/07	13	14.97	1	15.10	14.90	12	9,791	0.12%
2021/06/04	6	15.39	3	16.00	15.20	3	9,785	0.03%
2021/06/03	11	16.11	8	16.32	16.10	3	9,779	0.03%
2021/06/02	5	16.37	3	16.40	16.35	2	9,882	0.02%
2021/06/01	23	16.38	17	16.43	16.35	6	9,786	0.06%
2021/05/31	11	15.99	1	15.60	15.60	10	9,658	0.10%
2021/05/28	0	0.00	2	15.80	15.65	-2	9,975	-0.02%
2021/05/26	2	15.30	0	0.00	15.25	2	10,321	0.02%
2021/05/25	2	15.53	3	15.62	15.45	-1	10,335	-0.01%
2021/05/24	2	15.10	0	0.00	15.30	2	10,304	0.02%
2021/05/21	5	14.75	10	14.40	15.00	-5	10,359	-0.05%
2021/05/20	3	14.35	3	14.58	14.05	0	10,385	0.00%
2021/05/19	10	14.25	6	14.47	14.85	4	10,429	0.04%
2021/05/18	5	13.40	10	13.62	13.85	-5	10,442	-0.05%
2021/05/17	9	12.62	8	13.13	12.60	1	10,434	0.01%
2021/05/14	2	14.30	0	0.00	13.95	2	10,386	0.02%
2021/05/13	10	14.65	6	14.82	14.50	4	10,399	0.04%
2021/05/12	16	15.27	27	14.96	15.00	-11	10,372	-0.11%
2021/05/11	29	16.61	2	16.33	16.30	27	10,291	0.26%
2021/05/10	16	18.40	0	0.00	18.05	16	10,515	0.15%
2021/05/07	0	0.00	2	17.88	18.35	-2	10,386	-0.02%
2021/05/06	8	17.63	1	17.65	17.40	7	10,568	0.07%
2021/05/05	1	17.50	8	17.93	17.60	-7	10,801	-0.06%
2021/05/04	17	17.78	11	17.75	18.40	6	11,161	0.05%
2021/05/03	36	19.09	74	18.57	18.10	-38	11,086	-0.34%
2021/04/29	1	20.20	10	20.53	19.90	-9	11,167	-0.08%
2021/04/28	5	21.68	1	21.00	21.00	4	11,468	0.03%
2021/04/27	10	22.24	10	23.37	21.80	0	12,062	0.00%
2021/04/26	3	22.63	23.8	22.16	22.90	-20.8	11,833	-0.18%
2021/04/23	2	20.80	5	20.97	21.15	-3	11,771	-0.03%
2021/04/22	1	19.80	0	0.00	19.95	1	11,823	0.01%
2021/04/21	4	20.35	3	20.53	20.80	1	12,038	0.01%
2021/04/20	1	20.85	3	20.73	20.95	-2	12,026	-0.02%
2021/04/19	7	22.22	5	22.55	21.75	2	12,120	0.02%
2021/04/16	13	21.93	9	21.89	22.50	4	12,079	0.03%
2021/04/15	0	0.00	2	21.00	21.00	-2	12,060	-0.02%
2021/04/14	12	20.14	17	19.90	20.60	-5	12,194	-0.04%
2021/04/13	12	22.74	1	22.50	21.85	11	12,100	0.09%
2021/04/12	14	21.61	8	21.36	21.40	6	12,023	0.05%
2021/04/09	83	23.59	116.1	22.52	22.75	-33.1	11,808	-0.28%	大賣/
2021/04/08	108	22.03	22	21.87	22.40	86	11,098	0.77%	大買/
2021/04/07	41	19.80	40	19.89	20.40	1	10,758	0.01%
2021/04/06	20	17.95	15	18.50	18.55	5	10,105	0.05%
2021/04/01	8	16.64	63	16.81	16.90	-55	9,992	-0.55%
2021/03/30	0	0.00	14	15.50	15.35	-14	9,764	-0.14%
2021/03/29	1	15.35	3	15.70	15.35	-2	9,743	-0.02%
2021/03/26	0	0.00	0.4	15.25	15.30	-0.4	9,633	0.00%
2021/03/25	18	15.28	19	15.53	15.55	-1	9,696	-0.01%
2021/03/24	2	15.10	0	0.00	15.20	2	9,794	0.02%
2021/03/23	77	15.54	46	15.11	15.00	31	9,671	0.32%
2021/03/22	64	16.29	63	16.33	16.20	1	9,455	0.01%
2021/03/19	12	14.88	61	15.57	15.75	-49	8,718	-0.56%
2021/03/18	4	14.50	3	14.33	14.35	1	8,270	0.01%
2021/03/17	8	13.99	28	14.14	14.00	-20	8,116	-0.25%
2021/03/16	5	13.70	7	13.83	13.70	-2	8,005	-0.02%
2021/03/12	16	13.54	0	0.00	13.60	16	7,911	0.20%
2021/03/10	5	13.10	0	0.00	13.05	5	7,810	0.06%
2021/03/09	3	13.20	0	0.00	13.00	3	7,797	0.04%
2021/03/08	21	13.75	0	0.00	13.30	21	7,760	0.27%
2021/03/05	3	13.83	0	0.00	13.55	3	7,556	0.04%
2021/03/04	12	14.34	20	14.13	13.65	-8	7,433	-0.11%
2021/03/03	39	14.13	16	14.53	14.30	23	7,188	0.32%
2021/03/02	12	14.66	12	14.54	14.75	0	6,798	0.00%
2021/02/26	3	13.45	31	13.43	13.45	-28	6,487	-0.43%
2021/02/24	0	0.00	8	13.38	13.00	-8	6,371	-0.13%
2021/02/23	20	13.45	7	13.39	13.30	13	6,312	0.21%
2021/02/22	1	13.45	10	13.40	13.35	-9	6,230	-0.14%
2021/02/19	12	13.26	13	13.35	13.30	-1	6,163	-0.02%
2021/02/18	0	0.00	2	13.15	13.25	-2	6,085	-0.03%
2021/02/17	3	12.70	0	0.00	12.55	3	6,000	0.05%
2021/02/05	1	12.25	0	0.00	12.20	1	5,949	0.02%
2021/02/04	1	12.15	2	12.28	12.20	-1	5,963	-0.02%
2021/02/03	3	12.60	2	12.85	12.30	1	5,874	0.02%
2021/02/02	3	12.63	6	12.86	12.55	-3	5,825	-0.05%
2021/02/01	13	12.79	11	12.73	12.55	2	5,783	0.03%
2021/01/29	7	13.59	18	13.80	13.25	-11	5,447	-0.20%
2021/01/28	29	13.93	48	13.71	13.80	-19	5,329	-0.36%
2021/01/27	54	14.06	18	14.13	13.95	36	5,109	0.70%
2021/01/26	16	13.55	58	13.56	13.55	-42	4,819	-0.87%
2021/01/25	3	13.30	4	13.01	12.95	-1	4,387	-0.02%
2021/01/22	32	12.90	21	12.88	13.10	11	4,309	0.25%
2021/01/21	64	12.97	71	13.14	12.65	-7	4,098	-0.17%
2021/01/20	186	14.77	73	14.12	13.95	113	3,661	3.09%	大買/鉅額交易
2021/01/19	0	0.00	0	14.65	14.65	0	2,935	0.00%
2021/01/18	1	13.35	20	13.35	13.35	-19	2,903	-0.65%
2021/01/15	21	12.15	25	12.15	12.15	-4	2,861	-0.14%
2021/01/14	3.1	10.66	0	0.00	11.05	3.1	2,762	0.11%
2021/01/12	4.1	10.16	28	10.47	10.00	-23.9	2,514	-0.95%
2021/01/11	0	0.00	1	9.98	10.00	-1	2,463	-0.04%
2021/01/08	4	10.09	31	10.00	10.00	-27	2,445	-1.10%
2021/01/07	27	10.35	1	10.20	10.35	26	2,379	1.09%
2021/01/06	26	9.55	0	0.00	9.41	26	2,190	1.19%
2021/01/05	0	0.00	10	10.00	9.92	-10	2,149	-0.47%
2020/12/30	5	10.30	0	0.00	10.30	5	2,024	0.25%
2020/12/29	16	10.60	5	10.56	10.30	11	1,968	0.56%
2020/12/28	6	9.84	0	0.00	9.85	6	1,707	0.35%
2020/12/25	30	10.13	59	10.26	10.05	-29	1,639	-1.77%
2020/12/24	1	10.15	24	9.92	10.15	-23	1,401	-1.64%
2020/12/21	4	9.75	13	9.45	9.44	-9	1,163	-0.77%
2020/12/18	18	9.44	73	9.49	9.73	-55	1,034	-5.31%
2020/12/17	10	8.93	1	9.00	8.85	9	785	1.15%
2020/12/16	0	0.00	1	9.00	8.95	-1	805	-0.12%
2020/12/14	0	8.90	0	0.00	8.46	0	762	0.00%
2020/12/02	0	0.00	1	8.76	8.72	-1	940	-0.11%
2020/12/01	0	0.00	23	8.65	8.74	-23	968	-2.37%
2020/11/23	1	8.05	0	0.00	8.17	1	952	0.10%
2020/11/12	29	7.87	0	0.00	7.89	29	949	3.05%
2020/11/06	0	0.00	1	8.78	8.74	-1	877	-0.11%
2020/10/20	0	0.00	10	8.85	8.85	-10	779	-1.28%
2020/10/19	21	8.63	35	8.71	8.83	-14	738	-1.90%
2020/09/25	25	7.86	0	0.00	7.57	25	619	4.03%
2020/09/21	0	0.00	23	8.65	8.51	-23	582	-3.95%
2020/09/18	3	8.01	0	0.00	7.98	3	516	0.58%
2020/09/10	0	0.00	300	8.26	8.15	-300	478	-62.67%	大賣/鉅額交易
2020/09/09	25	7.86	0	0.00	8.40	25	462	5.41%
2020/09/08	0	0.00	23	8.65	8.18	-23	442	-5.20%
2020/09/07	300	8.43	24	8.29	8.51	276	392	70.27%	大買/鉅額交易
2020/09/04	30	7.43	55	7.75	7.74	-25	295	-8.47%
2020/09/03	0	0.00	1	7.25	7.43	-1	256	-0.39%
2020/08/25	2	7.26	2	7.30	7.24	0	219	0.00%
2020/08/17	1	6.95	0	0.00	7.00	1	205	0.49%
2020/08/10	0	0.00	2	6.85	6.86	-2	208	-0.96%
2020/07/09	2	7.30	0	0.00	7.16	2	447	0.45%
2020/07/08	5	7.25	0	0.00	7.21	5	448	1.11%
2020/07/03	0	0.00	5	7.39	7.40	-5	446	-1.12%
2020/07/02	0	0.00	28	7.18	7.45	-28	421	-6.64%
2020/06/11	0	0.00	30	6.73	6.68	-30	469	-6.39%
2020/06/03	0	0.00	2	6.74	6.70	-2	478	-0.42%
2020/05/28	2	6.64	0	0.00	6.64	2	486	0.41%
2020/05/27	31	6.46	0	0.00	6.51	31	486	6.37%
2020/05/26	30	6.66	0	0.00	6.60	30	484	6.19%
2020/05/08	0	0.00	13	7.27	7.31	-13	453	-2.87%
2020/05/07	28	7.17	28	7.19	7.24	0	447	0.00%
2020/05/06	0	0.00	29	7.97	7.88	-29	412	-7.03%
2020/05/05	0	0.00	30	7.18	7.68	-30	359	-8.34%
2020/05/04	0	0.00	109	6.81	6.99	-109	318	-34.26%	大賣/鉅額交易
2020/04/30	0	0.00	31	6.46	6.44	-31	285	-10.85%
2020/04/28	0	0.00	1	5.80	5.80	-1	256	-0.39%
2020/04/13	0	0.00	34	5.81	5.73	-34	220	-15.45%
2020/04/10	0	0.00	3	5.73	5.79	-3	213	-1.41%
2020/04/08	0	0.00	0	6.05	5.58	0	207	0.00%
2020/04/01	2	5.25	0	0.00	5.25	2	211	0.95%
2020/03/31	0	0.00	0	5.17	5.06	0	210	0.00%
2020/03/27	0	0.00	38	5.23	5.05	-38	212	-17.91%
2020/03/23	125	4.63	0	0.00	4.83	125	223	55.97%	大買/鉅額交易
2020/03/20	1	4.94	0	0.00	4.95	1	220	0.45%
2020/03/18	1	5.30	0	0.00	5.20	1	196	0.51%
2020/03/17	72	5.53	0	0.00	5.41	72	193	37.31%
2020/03/16	0	0.00	3	5.71	5.70	-3	189	-1.58%
2020/03/12	0	0.00	9	6.00	5.98	-9	180	-4.98%
2020/03/10	0	0.00	10	6.33	6.37	-10	174	-5.72%
2020/02/27	0	0.00	0	6.49	6.32	0	156	0.00%
2020/02/25	0	0.00	0	7.20	6.53	0	153	0.00%
2020/02/24	0	0.00	0	6.60	6.55	0	156	0.00%
2020/02/20	0	0.00	0	6.57	6.51	0	160	0.00%
2020/02/07	0	0.00	6	6.66	6.67	-6	149	-4.02%
2020/02/06	6	6.76	0	0.00	6.74	6	148	4.04%
2019/07/23	2	7.70	0	0.00	7.70	2	131	1.52%
2019/03/27	0	0.00	0.5	8.17	8.17	-0.5	93	-0.53%
2019/03/05	0	0.00	24	8.23	8.39	-24	108	-22.16%
2018/12/14	0	0.00	26	7.74	7.95	-26	135	-19.22%
2018/11/27	0	0.00	28	7.27	7.38	-28	146	-19.09%
2018/10/25	73	6.88	0	0.00	6.84	73	187	38.97%
2018/10/22	8	6.91	0	0.00	7.02	8	187	4.26%
2018/10/12	63	6.91	0	0.00	7.24	63	200	31.42%
2018/10/11	26	7.74	0	0.00	7.18	26	194	13.36%
2018/08/14	10	8.23	0	0.00	8.23	10	621	1.61%
2018/07/25	2	8.23	0	0.00	8.33	2	595	0.34%
2018/07/03	11	8.75	0	0.00	8.48	11	597	1.84%
2018/06/26	11	9.31	0	0.00	9.19	11	560	1.96%
2018/06/25	11	9.31	20	9.96	9.40	-9	544	-1.65%
2018/06/22	0	0.00	33	9.37	9.75	-33	466	-7.07%
2018/06/21	0	0.00	11	8.75	9.05	-11	363	-3.03%
2018/05/08	0	0.00	10	8.20	8.32	-10	192	-5.21%
2018/04/24	12	8.23	0	0.00	8.33	12	195	6.15%
2018/04/11	0	0.00	0	8.65	8.70	0	223	0.00%
2018/02/09	0	0.00	1	8.50	8.59	-1	284	-0.35%
2018/02/08	1	8.72	0	0.00	8.73	1	285	0.35%
2018/02/06	11	8.75	0	0.00	8.12	11	259	4.24%
2018/01/10	0	0.00	3	9.45	9.22	-3	245	-1.22%