建漢 (3062)-永豐金-桃園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	21.50	0	0.00	21.40	2	5,805	0.03%
2024/04/26	1	21.55	0	0.00	21.40	1	5,786	0.02%
2024/04/24	4	21.55	0	0.00	21.65	4	5,762	0.07%
2024/04/22	1	21.05	0	0.00	20.90	1	5,742	0.02%
2024/04/19	1	21.20	0	0.00	21.10	1	5,732	0.02%
2024/04/17	2	21.85	0	0.00	21.70	2	5,676	0.04%
2024/04/16	1	21.65	0	0.00	21.35	1	5,658	0.02%
2024/04/15	1	22.55	26	22.59	22.40	-25	5,601	-0.45%
2024/04/12	1	22.40	8	22.45	22.40	-7	5,563	-0.13%
2024/04/11	25	22.59	13	22.57	22.40	12	5,534	0.22%
2024/04/10	55	23.69	3	23.00	23.10	52	5,483	0.95%
2024/04/09	4	23.31	4	23.21	23.40	0	5,374	0.00%
2024/04/08	2	23.45	0	0.00	23.40	2	5,331	0.04%
2024/04/03	37	23.57	2.3	23.57	23.40	34.7	5,298	0.65%
2024/04/02	13	24.26	20	24.28	24.00	-7	5,223	-0.13%
2024/04/01	6	24.57	12	24.36	24.25	-6	5,126	-0.12%
2024/03/29	57.3	24.62	15	25.27	24.50	42.3	5,015	0.84%
2024/03/28	99.6	25.62	145	25.97	25.80	-45.5	4,734	-0.96%	大賣/
2024/03/27	8	24.14	11	24.43	25.15	-3	3,473	-0.09%
2024/03/26	6	23.83	3	23.58	22.90	3	3,140	0.10%
2024/03/25	75	25.04	23	24.04	24.60	52	2,936	1.77%
2024/03/22	3	23.10	8	23.13	23.40	-5	2,233	-0.22%
2024/03/21	1	21.45	0	0.00	21.30	1	1,925	0.05%
2024/03/19	3	21.53	0	0.00	21.45	3	1,922	0.16%
2024/03/18	1	21.80	10	21.92	21.80	-9	1,922	-0.47%
2024/03/15	0	0.00	3	21.95	21.65	-3	1,920	-0.16%
2024/03/14	12	21.54	2	21.50	21.35	10	1,917	0.52%
2024/03/13	5	22.02	15	22.37	21.85	-10	1,928	-0.52%
2024/03/12	29	22.60	12	22.64	22.50	17	2,010	0.85%
2024/03/11	11	22.05	2	21.50	21.85	9	1,780	0.51%
2024/03/08	2	21.03	0	0.00	20.70	2	1,718	0.12%
2024/03/07	3	21.52	0	0.00	21.10	3	1,707	0.18%
2024/03/06	5	21.93	5	21.90	21.90	0	1,678	0.00%
2024/03/05	11	22.05	6	22.06	22.20	5	1,642	0.30%
2024/03/04	6	21.30	15	22.35	21.60	-9	1,467	-0.61%
2024/03/01	0.1	21.25	2	21.25	21.20	-1.9	1,259	-0.15%
2024/02/29	0.1	20.15	0	0.00	20.60	0.1	1,221	0.01%
2024/02/26	0	21.80	0	0.00	20.30	0	1,257	0.00%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/01/31	0	0.00	1	20.90	20.80	-1	1,684	-0.06%
2024/01/23	0	0.00	13	21.30	21.40	-13	1,917	-0.68%
2024/01/18	3	20.75	0	0.00	20.80	3	1,995	0.15%
2024/01/17	4	21.10	0	0.00	20.55	4	2,007	0.20%
2024/01/15	2	21.33	0	0.00	21.45	2	2,058	0.10%
2024/01/12	2	21.18	0	0.00	21.10	2	2,067	0.10%
2024/01/11	1	21.20	0	0.00	21.30	1	2,094	0.05%
2024/01/10	1	21.10	1	21.00	20.95	0	2,120	0.00%
2024/01/08	0	0.00	2	21.45	21.40	-2	2,226	-0.09%
2024/01/05	2	21.50	0	0.00	21.45	2	2,349	0.09%
2024/01/04	6	21.53	0	0.00	21.40	6	2,375	0.25%
2024/01/03	7	21.76	1	21.65	21.65	6	2,371	0.25%
2024/01/02	1	22.20	0	0.00	22.00	1	2,374	0.04%
2023/12/28	0	0.00	67	22.05	22.00	-67	2,373	-2.82%
2023/12/27	0	0.00	11	22.20	22.10	-11	2,380	-0.46%
2023/12/26	10	22.10	1	22.20	22.05	9	2,389	0.38%
2023/12/25	1	21.95	2	21.95	21.90	-1	2,385	-0.04%
2023/12/21	2	22.05	0	0.00	22.05	2	2,393	0.08%
2023/12/18	1	22.15	0	0.00	22.05	1	2,431	0.04%
2023/12/15	0	0.00	8	22.20	22.15	-8	2,436	-0.33%
2023/12/14	2	22.38	5	22.45	22.20	-3	2,480	-0.12%
2023/12/13	1	22.25	2	22.58	22.45	-1	2,495	-0.04%
2023/12/12	7	22.50	0	0.00	22.15	7	2,508	0.28%
2023/12/11	0	0.00	20	22.30	22.50	-20	2,520	-0.79%
2023/12/08	2	23.00	12	23.15	23.25	-10	2,458	-0.41%
2023/12/07	105	23.41	11	23.35	23.15	94	2,432	3.86%	大買/
2023/12/06	0	0.00	1	22.65	22.65	-1	2,307	-0.04%
2023/12/05	0	0.00	1.3	22.40	22.45	-1.3	2,352	-0.05%
2023/12/04	1	22.95	0	0.00	22.80	1	2,364	0.04%
2023/11/30	0	22.90	0	0.00	22.90	0	2,361	0.00%
2023/11/29	0.2	23.00	1	23.00	23.00	-0.8	2,359	-0.03%
2023/11/28	0	0.00	1	22.90	22.80	-1	2,367	-0.04%
2023/11/24	17	23.38	0	0.00	23.15	17	2,370	0.72%
2023/11/22	1	24.00	3	23.73	23.75	-2	2,369	-0.08%
2023/11/21	5.1	24.27	27	23.92	23.45	-21.9	2,401	-0.91%
2023/11/20	12	22.75	13	22.93	22.95	-1	2,242	-0.04%
2023/11/17	2	22.25	0	0.00	22.20	2	2,226	0.09%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/15	0	0.00	1	21.90	21.70	-1	2,240	-0.04%
2023/11/14	1	22.40	1	22.00	22.00	0	2,225	0.00%
2023/11/13	5	22.20	0	0.00	21.80	5	2,212	0.23%
2023/11/09	2	22.60	0	0.00	22.70	2	2,179	0.09%
2023/11/07	0	0.00	6	23.03	23.10	-6	2,191	-0.27%
2023/11/06	1	23.50	1	23.35	23.25	0	2,188	0.00%
2023/11/02	0	0.00	4	23.00	22.90	-4	2,120	-0.19%
2023/11/01	0	0.00	3	23.10	22.30	-3	2,096	-0.14%
2023/10/31	1	23.40	15	23.32	22.90	-14	2,067	-0.68%
2023/10/30	1	22.90	0	0.00	22.95	1	2,006	0.05%
2023/10/27	0	0.00	5	22.60	22.40	-5	2,047	-0.24%
2023/10/26	1	22.40	9	22.15	22.20	-8	2,054	-0.39%
2023/10/24	1	21.05	0	0.00	22.30	1	2,044	0.05%
2023/10/23	1	21.60	0	0.00	21.55	1	2,014	0.05%
2023/10/20	1	22.05	0	0.00	22.00	1	2,004	0.05%
2023/10/19	1	21.60	1	22.50	22.60	0	2,003	0.00%
2023/10/18	1	21.80	0	0.00	21.75	1	1,988	0.05%
2023/10/17	11	22.68	1	22.55	22.05	10	1,972	0.51%
2023/10/13	0	0.00	17.4	23.15	23.15	-17.4	1,913	-0.91%
2023/10/12	1.4	22.71	0	0.00	22.75	1.4	1,872	0.07%
2023/10/11	0	0.00	10.1	22.45	22.45	-10.1	1,919	-0.53%
2023/10/06	0	0.00	11	22.47	22.45	-11	1,938	-0.57%
2023/10/05	0	0.00	1.1	22.30	22.30	-1.1	1,969	-0.06%
2023/10/04	1.2	21.93	0	0.00	21.95	1.2	1,981	0.06%
2023/10/03	1	22.60	1	22.50	22.25	0	1,991	0.00%
2023/10/02	4	22.08	4	22.06	22.25	0	1,998	0.00%
2023/09/27	0	0.00	2	21.90	21.85	-2	2,024	-0.10%
2023/09/26	4	22.20	3	22.20	22.05	1	2,052	0.05%
2023/09/22	0	0.00	5	22.51	22.50	-5	2,073	-0.24%
2023/09/20	0	0.00	1	22.10	22.25	-1	2,069	-0.05%
2023/09/19	5	22.64	0	0.00	22.45	5	2,081	0.24%
2023/09/18	1	22.55	0	0.00	22.60	1	2,034	0.05%
2023/09/15	2	22.43	2	22.55	22.55	0	2,029	0.00%
2023/09/14	0	0.00	5	22.30	22.45	-5	2,010	-0.25%
2023/09/12	1	21.70	2	21.70	21.45	-1	2,010	-0.05%
2023/09/11	1	21.30	1	21.50	21.45	0	2,021	0.00%
2023/09/08	0	21.98	0	0.00	21.75	0	2,024	0.00%
2023/09/07	5	22.65	2	22.70	22.60	3	2,009	0.15%
2023/09/06	0	0.00	2	22.20	22.25	-2	2,082	-0.10%
2023/09/05	10	22.15	6	22.10	22.10	4	2,117	0.19%
2023/09/04	0	0.00	10	22.05	22.10	-10	2,135	-0.47%
2023/09/01	3	22.42	4	22.36	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	12	22.35	22.25	-12	2,153	-0.56%
2023/08/30	2	22.25	2	22.30	22.30	0	2,205	0.00%
2023/08/29	3	22.18	1	22.30	22.15	2	2,207	0.09%
2023/08/28	15	22.19	0	0.00	22.05	15	2,229	0.67%
2023/08/25	2	22.40	8	22.22	22.40	-6	2,205	-0.27%
2023/08/24	12	22.02	6	21.79	22.00	6	2,128	0.28%
2023/08/23	4	21.31	5	21.14	21.10	-1	2,040	-0.05%
2023/08/22	0	0.00	2	20.80	20.80	-2	2,026	-0.10%
2023/08/18	0	0.00	1	20.40	20.25	-1	2,013	-0.05%
2023/08/17	0	0.00	3	20.30	20.25	-3	2,019	-0.15%
2023/08/16	0	0.00	3	20.00	20.00	-3	2,031	-0.15%
2023/08/15	0	0.00	1	19.80	19.85	-1	2,043	-0.05%
2023/08/14	15	19.26	2	19.30	19.15	13	2,041	0.64%
2023/08/10	2	20.20	0	0.00	20.10	2	2,032	0.10%
2023/08/08	1	20.75	23	21.15	20.75	-22	2,075	-1.06%
2023/08/04	3	21.05	0	0.00	21.10	3	2,119	0.14%
2023/08/02	4	21.06	2	21.10	21.10	2	2,147	0.09%
2023/08/01	2	22.00	25	21.63	21.50	-23	2,151	-1.07%
2023/07/26	0	20.55	4	20.55	20.50	-4	2,060	-0.19%
2023/07/25	0	0.00	3	20.60	20.85	-3	2,056	-0.15%
2023/07/24	0	0.00	1	20.50	20.45	-1	2,051	-0.05%
2023/07/21	4	20.93	0	0.00	20.90	4	2,052	0.19%
2023/07/20	2	21.08	7	21.08	21.10	-5	2,073	-0.24%
2023/07/19	27	21.33	4	21.79	21.00	23	2,075	1.11%
2023/07/18	7	21.86	0	0.00	21.65	7	2,089	0.33%
2023/07/17	1	22.15	26	22.30	22.15	-25	2,103	-1.19%
2023/07/14	0	0.00	1	21.85	21.85	-1	2,105	-0.05%
2023/07/12	10	20.85	0	0.00	20.85	10	2,279	0.44%
2023/07/10	6	21.77	0	0.00	21.60	6	2,272	0.26%
2023/07/07	1	21.70	0	0.00	21.70	1	2,275	0.04%
2023/07/06	22	21.90	1	22.15	21.80	21	2,269	0.93%
2023/07/05	1	22.20	0	0.00	22.00	1	2,274	0.04%
2023/07/04	4	22.33	3	22.40	22.30	1	2,262	0.04%
2023/07/03	0	0.00	31	22.53	22.60	-31	2,235	-1.39%
2023/06/30	22	22.20	0	0.00	22.15	22	2,204	1.00%
2023/06/29	3	22.30	0	0.00	22.25	3	2,202	0.14%
2023/06/27	3	21.90	0	0.00	21.80	3	2,213	0.14%
2023/06/21	2	21.95	0	0.00	22.10	2	2,252	0.09%
2023/06/15	0	0.00	25	22.35	22.25	-25	2,269	-1.10%
2023/06/14	6	22.06	0	0.00	22.00	6	2,305	0.26%
2023/06/13	14	22.11	0	0.00	22.00	14	2,338	0.60%
2023/06/12	14	22.41	1	22.40	22.20	13	2,321	0.56%
2023/06/09	1	23.90	3	23.85	23.80	-2	2,222	-0.09%
2023/06/07	0	0.00	31	23.60	23.50	-31	2,221	-1.40%
2023/06/06	11	23.68	0	0.00	23.60	11	2,233	0.49%
2023/06/05	20	23.70	35	23.97	23.60	-15	2,261	-0.66%
2023/06/02	0	0.00	2	23.13	23.20	-2	2,222	-0.09%
2023/06/01	0	0.00	0.1	23.00	23.20	-0.1	2,250	0.00%
2023/05/31	1	22.80	0	0.00	22.80	1	2,218	0.05%
2023/05/30	0	0.00	1	22.60	22.70	-1	2,209	-0.05%
2023/05/29	0.1	22.40	3	22.43	22.45	-3	2,204	-0.13%
2023/05/26	1	22.00	0	0.00	21.90	1	2,204	0.05%
2023/05/25	3	22.33	0	0.00	22.25	3	2,212	0.14%
2023/05/23	0	0.00	6	22.60	22.40	-6	2,264	-0.26%
2023/05/22	0	0.00	2	22.23	22.35	-2	2,380	-0.08%
2023/05/18	0	0.00	2	21.80	21.75	-2	2,454	-0.08%
2023/05/17	2	21.80	11	21.70	21.80	-9	2,458	-0.37%
2023/05/16	1	21.80	2	21.75	21.60	-1	2,454	-0.04%
2023/05/15	4	22.26	1	22.45	21.80	3	2,467	0.12%
2023/05/12	0	0.00	3	20.80	21.35	-3	2,451	-0.12%
2023/05/11	12	21.30	0	0.00	20.90	12	2,461	0.49%
2023/05/10	0	0.00	2	21.63	21.45	-2	2,456	-0.08%
2023/05/09	10	21.93	10	22.30	21.80	0	2,457	0.00%
2023/05/08	1	22.35	2	22.48	22.40	-1	2,443	-0.04%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/05/04	1	22.35	0	0.00	22.60	1	2,575	0.04%
2023/05/03	0	0.00	2	22.75	22.60	-2	2,597	-0.08%
2023/05/02	1	22.85	1	22.80	22.90	0	2,618	0.00%
2023/04/27	1	22.45	6	22.53	22.65	-5	2,642	-0.19%
2023/04/26	14	22.32	21	22.42	22.40	-7	2,644	-0.26%
2023/04/25	29	22.83	5	22.75	22.45	24	2,636	0.91%
2023/04/24	26	23.17	13	23.14	23.15	13	2,616	0.50%
2023/04/21	5	23.05	3	23.17	23.00	2	2,631	0.08%
2023/04/20	6	24.03	33	23.78	23.80	-27	2,619	-1.03%
2023/04/19	0	0.00	34	24.30	24.35	-34	2,598	-1.31%
2023/04/18	15	24.47	23	24.60	24.50	-8	2,526	-0.32%
2023/04/17	1	23.60	1	23.75	23.60	0	2,306	0.00%
2023/04/13	3	22.95	1	22.90	22.90	2	2,260	0.09%
2023/04/12	3	22.88	3	22.97	23.00	0	2,249	0.00%
2023/04/11	3	22.95	3	22.97	22.95	0	2,246	0.00%
2023/04/10	9	23.04	8	23.35	23.00	1	2,259	0.04%
2023/04/06	10	23.21	2	23.33	23.40	8	2,265	0.35%
2023/03/31	3	23.27	0	0.00	23.20	3	2,274	0.13%
2023/03/30	0	0.00	2	23.55	23.45	-2	2,280	-0.09%
2023/03/29	1	23.35	3	23.65	23.45	-2	2,289	-0.09%
2023/03/28	1	23.05	0	0.00	23.10	1	2,326	0.04%
2023/03/27	3	23.67	0	0.00	23.45	3	2,331	0.13%
2023/03/23	3	22.98	1	22.90	23.00	2	2,349	0.09%
2023/03/22	4	22.99	7	22.99	23.00	-3	2,366	-0.13%
2023/03/21	4	23.16	2	23.10	23.05	2	2,385	0.08%
2023/03/20	0	0.00	6	22.98	23.05	-6	2,513	-0.24%
2023/03/17	14	22.99	8	23.14	23.00	6	2,650	0.23%
2023/03/16	19	23.40	6	23.66	23.10	13	2,699	0.48%
2023/03/15	3	24.32	4	24.55	24.10	-1	3,008	-0.03%
2023/03/14	20	24.00	1	24.30	24.25	19	3,200	0.59%
2023/03/13	4	24.20	0	0.00	24.25	4	3,359	0.12%
2023/03/10	4	24.18	9	24.23	24.20	-5	3,564	-0.14%
2023/03/09	5	24.74	2	25.15	24.65	3	3,713	0.08%
2023/03/08	2	25.05	25	24.95	25.00	-23	4,068	-0.57%
2023/03/06	0	24.70	18	24.72	24.70	-18	4,344	-0.41%
2023/03/03	2	24.20	0	0.00	24.10	2	4,347	0.05%
2023/03/02	3	24.10	5	24.10	24.10	-2	4,388	-0.05%
2023/03/01	1	23.90	4	24.10	24.00	-3	4,404	-0.07%
2023/02/24	3	24.03	0	0.00	24.05	3	4,416	0.07%
2023/02/23	3	24.28	4	24.40	24.25	-1	4,426	-0.02%
2023/02/22	8	24.26	14	24.12	24.20	-6	4,451	-0.13%
2023/02/21	24	24.78	1	24.70	24.60	23	4,469	0.51%
2023/02/20	43	25.13	28	25.10	25.00	15	4,490	0.33%
2023/02/17	12	24.25	3	24.77	24.95	9	4,483	0.20%
2023/02/16	1	24.20	0	0.00	24.25	1	4,534	0.02%
2023/02/15	0	0.00	1	23.65	23.60	-1	4,558	-0.02%
2023/02/14	2	23.90	0	0.00	23.80	2	4,582	0.04%
2023/02/13	2	23.58	0	0.00	23.95	2	4,620	0.04%
2023/02/10	3	23.93	0	0.00	23.75	3	4,675	0.06%
2023/02/09	3	24.37	0	0.00	24.30	3	4,703	0.06%
2023/02/07	0	0.00	2	24.65	24.70	-2	4,705	-0.04%
2023/02/03	0	0.00	2	24.90	24.60	-2	4,728	-0.04%
2023/02/02	0	0.00	1	24.65	24.65	-1	4,694	-0.02%
2023/02/01	0	0.00	8	24.04	24.10	-8	4,643	-0.17%
2023/01/31	2	24.10	0	0.00	24.25	2	4,681	0.04%
2023/01/30	0	0.00	1	23.70	23.95	-1	4,717	-0.02%
2023/01/17	0	0.00	2	23.10	23.10	-2	4,749	-0.04%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2023/01/12	3	23.70	10	23.45	23.35	-7	4,897	-0.14%
2023/01/10	0	0.00	6	24.00	24.05	-6	4,995	-0.12%
2023/01/05	0	0.00	3.1	23.60	23.40	-3.1	5,207	-0.06%
2023/01/04	0	0.00	19	23.60	23.50	-19	5,265	-0.36%
2023/01/03	1	23.00	1	23.10	23.20	0	5,311	0.00%
2022/12/29	3	23.00	0	0.00	23.00	3	5,415	0.06%
2022/12/28	0	0.00	8	23.64	23.10	-8	5,562	-0.14%
2022/12/27	1	24.05	15	24.07	23.85	-14	5,632	-0.25%
2022/12/26	0	0.00	10	23.75	23.80	-10	5,674	-0.18%
2022/12/23	0	0.00	4	23.30	23.55	-4	5,733	-0.07%
2022/12/22	5	23.55	3	23.62	23.50	2	5,794	0.03%
2022/12/21	2	23.20	3	23.33	23.25	-1	5,920	-0.02%
2022/12/20	12	23.37	1	23.05	23.05	11	6,016	0.18%
2022/12/19	3	24.17	5	23.98	23.85	-2	6,176	-0.03%
2022/12/16	17	24.42	1	24.60	24.20	16	6,279	0.25%
2022/12/15	21	24.95	1	24.95	25.05	20	6,323	0.32%
2022/12/14	4	24.85	0	0.00	24.80	4	6,335	0.06%
2022/12/13	1	24.70	1	25.35	24.70	0	6,413	0.00%
2022/12/12	2	24.90	5	24.72	25.10	-3	6,466	-0.05%
2022/12/09	9	25.77	19	25.89	25.55	-10	6,472	-0.15%
2022/12/08	8	26.16	8	26.19	26.10	0	6,498	0.00%
2022/12/07	18	26.40	50	26.07	26.10	-32	6,523	-0.49%
2022/12/06	11	25.52	7	25.64	25.70	4	6,357	0.06%
2022/12/05	19	25.55	1	25.65	25.90	18	6,463	0.28%
2022/12/02	15	25.59	6	25.60	25.40	9	6,428	0.14%
2022/12/01	8	25.05	7	24.75	24.75	1	6,369	0.02%
2022/11/30	9	25.40	13	25.24	25.15	-4	6,470	-0.06%
2022/11/29	12	23.95	12	24.52	24.55	0	6,422	0.00%
2022/11/28	0	0.00	1	22.80	22.90	-1	6,634	-0.02%
2022/11/25	5	22.85	1	23.35	22.75	4	6,838	0.06%
2022/11/24	4	23.00	2	23.18	23.00	2	7,035	0.03%
2022/11/23	1	23.10	3	23.07	23.15	-2	7,261	-0.03%
2022/11/22	3	22.87	2	23.15	22.85	1	7,362	0.01%
2022/11/21	3	23.17	2	23.40	23.10	1	7,593	0.01%
2022/11/18	1	23.15	2	23.25	23.20	-1	7,673	-0.01%
2022/11/17	0	0.00	8	23.52	23.55	-8	7,853	-0.10%
2022/11/16	3	23.25	2	23.25	23.15	1	8,136	0.01%
2022/11/15	5	23.29	1	23.30	23.40	4	8,195	0.05%
2022/11/14	2	23.95	10	23.64	23.95	-8	8,209	-0.10%
2022/11/11	3	22.72	3	23.23	22.75	0	8,209	0.00%
2022/11/10	3	22.68	3	22.95	22.65	0	8,348	0.00%
2022/11/09	5	23.21	7	23.37	23.05	-2	8,459	-0.02%
2022/11/08	5	23.17	2	23.50	23.05	3	8,549	0.04%
2022/11/07	3	23.22	4	23.25	23.10	-1	8,797	-0.01%
2022/11/04	4	22.80	0	0.00	22.95	4	9,293	0.04%
2022/11/03	0	0.00	1	22.50	22.70	-1	9,546	-0.01%
2022/11/01	0	0.00	7	22.24	22.30	-7	10,213	-0.07%
2022/10/31	1	21.90	10	22.00	21.85	-9	10,701	-0.08%
2022/10/28	15	21.50	7	21.82	21.45	8	11,055	0.07%
2022/10/27	0	0.00	4	21.63	22.25	-4	11,348	-0.04%
2022/10/26	5	21.44	1	21.55	21.20	4	11,449	0.03%
2022/10/25	3	21.80	3	22.30	21.45	0	11,592	0.00%
2022/10/24	5	22.61	2	22.88	22.25	3	11,799	0.03%
2022/10/21	5	22.36	3	22.63	22.25	2	12,209	0.02%
2022/10/20	15	22.76	10	22.65	22.75	5	12,979	0.04%
2022/10/17	1	24.00	2	23.40	24.05	-1	14,386	-0.01%
2022/10/13	1	22.80	0	0.00	22.70	1	15,015	0.01%
2022/10/12	14	24.20	14	24.42	24.35	0	15,109	0.00%
2022/10/11	0	0.00	5	24.06	24.05	-5	15,294	-0.03%
2022/10/07	0	0.00	10	25.10	25.15	-10	15,715	-0.06%
2022/10/06	5	24.98	2	25.28	25.00	3	16,266	0.02%
2022/10/05	15	25.01	9	25.16	24.85	6	16,701	0.04%
2022/10/04	10	24.08	6	24.33	24.55	4	16,948	0.02%
2022/10/03	1	23.75	1	23.75	23.70	0	17,841	0.00%
2022/09/30	7	23.47	1	23.15	23.45	6	18,625	0.03%
2022/09/28	2	22.55	0	0.00	22.55	2	18,959	0.01%
2022/09/27	4	23.76	1	24.05	24.10	3	19,231	0.02%
2022/09/26	9	23.88	0	0.00	23.40	9	19,389	0.05%
2022/09/23	11	26.25	3	26.08	25.60	8	19,379	0.04%
2022/09/22	3	26.77	2	26.73	27.05	1	19,575	0.01%
2022/09/21	0	0.00	12	27.06	27.00	-12	19,924	-0.06%
2022/09/20	5	27.23	1	27.70	27.15	4	19,970	0.02%
2022/09/19	8	26.98	6	27.00	26.85	2	20,072	0.01%
2022/09/16	31	27.63	6	27.70	27.45	25	19,990	0.13%
2022/09/15	35	28.37	3	28.35	28.05	32	19,867	0.16%
2022/09/14	4	28.98	3	28.85	28.90	1	19,746	0.01%
2022/09/13	4	29.65	18	29.56	29.70	-14	19,672	-0.07%
2022/09/12	24	29.06	38.1	29.36	29.55	-14.1	19,555	-0.07%
2022/09/08	5	27.70	12	28.00	28.00	-7	19,307	-0.04%
2022/09/07	13	27.51	6	27.46	27.20	7	19,351	0.04%
2022/09/06	19	28.06	6	28.93	27.85	13	19,577	0.07%
2022/09/05	35.5	29.81	7	29.81	29.60	28.5	19,960	0.14%
2022/09/02	25.1	30.38	31.2	30.57	30.50	-6.1	19,750	-0.03%
2022/09/01	18.1	29.25	1	29.50	29.30	17.1	19,229	0.09%
2022/08/31	15.1	29.83	21	29.76	29.95	-5.9	19,040	-0.03%
2022/08/30	17	29.35	21	29.54	29.30	-4	18,818	-0.02%
2022/08/29	20	27.94	8	27.93	27.90	12	18,584	0.06%
2022/08/26	2	29.00	14	29.15	29.25	-12	18,481	-0.06%
2022/08/25	9	28.49	1	28.65	28.50	8	18,261	0.04%
2022/08/24	2	28.63	15	28.64	28.40	-13	18,270	-0.07%
2022/08/23	23	27.33	40	28.14	28.40	-17	18,276	-0.09%
2022/08/22	5	27.07	42	27.11	27.00	-37	17,966	-0.21%
2022/08/19	10	27.51	1.1	27.71	27.75	9	17,874	0.05%
2022/08/18	5	27.97	4	27.84	27.95	1	17,775	0.01%
2022/08/17	15	27.93	2	28.55	27.75	13	17,729	0.07%
2022/08/16	1	28.65	5	28.73	28.65	-4	17,734	-0.02%
2022/08/15	13	29.17	0	0.00	29.20	13	17,597	0.07%
2022/08/12	28	29.06	26	29.08	29.05	2	17,470	0.01%
2022/08/11	24	30.46	10	29.90	29.80	14	17,157	0.08%
2022/08/10	5	31.09	1	30.95	31.25	4	16,627	0.02%
2022/08/09	3	31.12	6	31.38	31.35	-3	16,360	-0.02%
2022/08/08	62	31.03	6	31.08	30.80	56	15,945	0.35%
2022/08/05	6	30.93	11	30.86	31.00	-5	15,689	-0.03%
2022/08/04	5	29.11	10	29.81	29.90	-5	15,206	-0.03%
2022/08/03	17	30.27	36	30.85	29.00	-19	14,855	-0.13%
2022/08/02	9	30.11	12	30.17	30.35	-3	14,539	-0.02%
2022/08/01	1.1	30.56	6	30.68	30.60	-4.9	14,386	-0.03%
2022/07/29	7	30.48	6	30.52	30.35	1	14,196	0.01%
2022/07/28	11	30.97	29	31.58	30.60	-18	13,967	-0.13%
2022/07/27	13	30.89	88	31.01	31.20	-75	13,619	-0.55%
2022/07/26	23	29.89	27	29.81	29.70	-4	12,809	-0.03%
2022/07/25	23	29.37	5	29.46	29.90	18	12,582	0.14%
2022/07/22	43	30.12	40	30.34	30.15	3	12,304	0.02%
2022/07/21	15	29.03	39.1	28.86	29.60	-24.1	11,279	-0.21%
2022/07/20	0.1	27.85	0	0.00	27.50	0.1	10,726	0.00%
2022/07/19	17	27.96	3	27.90	27.90	14	10,554	0.13%
2022/07/18	14	28.55	2	28.60	28.55	12	10,361	0.12%
2022/07/15	13	28.80	12	28.62	28.55	1	10,133	0.01%
2022/07/14	7	27.80	23	28.17	28.80	-16	9,710	-0.16%
2022/07/13	15	28.02	20	28.10	27.50	-5	9,122	-0.05%
2022/07/12	21	27.30	16	27.18	26.95	5	8,654	0.06%
2022/07/11	30	27.89	67	27.86	28.10	-37	8,281	-0.45%
2022/07/08	62	26.99	43	27.17	26.45	19	7,315	0.26%
2022/07/07	21	25.79	21	26.07	26.95	0	6,512	0.00%
2022/07/06	18	25.61	17	24.94	24.80	1	6,230	0.02%
2022/07/05	26	26.68	28	26.75	26.60	-2	6,221	-0.03%
2022/07/04	15	25.29	11	25.89	25.85	4	5,918	0.07%
2022/07/01	15	26.98	6	26.15	25.85	9	5,923	0.15%
2022/06/30	17	26.88	18	27.18	27.50	-1	5,749	-0.02%
2022/06/29	2	27.00	7	27.30	27.30	-5	5,499	-0.09%
2022/06/28	0	0.00	2	25.45	25.50	-2	5,168	-0.04%
2022/06/27	2	25.65	72	24.56	25.60	-70	5,313	-1.32%
2022/06/24	7	23.48	4	23.79	23.60	3	5,369	0.06%
2022/06/23	2	23.10	1	23.20	23.10	1	5,819	0.02%
2022/06/22	2	23.35	0	0.00	23.10	2	6,728	0.03%
2022/06/21	0	0.00	6	23.88	23.85	-6	6,934	-0.09%
2022/06/20	16	23.29	0	0.00	22.50	16	6,925	0.23%
2022/06/17	17	23.90	16	23.75	24.00	1	6,904	0.01%
2022/06/16	12	24.44	8	24.98	24.05	4	6,932	0.06%
2022/06/15	18	25.99	26	26.27	25.50	-8	6,967	-0.11%
2022/06/14	74	25.76	63	25.74	26.00	11	6,608	0.17%
2022/06/13	2	24.50	23.1	24.29	24.20	-21.1	5,973	-0.35%
2022/06/10	0	0.00	19	23.78	23.80	-19	5,866	-0.32%
2022/06/08	1	23.60	0	0.00	23.70	1	5,857	0.02%
2022/06/06	0	0.00	6	23.45	23.40	-6	5,892	-0.10%
2022/06/02	2	23.60	3	23.68	23.35	-1	5,955	-0.02%
2022/06/01	1	23.50	2	23.83	23.40	-1	6,004	-0.02%
2022/05/31	22	23.90	26	23.97	23.60	-4	5,961	-0.07%
2022/05/30	0	0.00	3	22.95	22.95	-3	5,847	-0.05%
2022/05/27	1	22.50	1	22.70	22.45	0	6,273	0.00%
2022/05/26	3	22.10	0	0.00	22.10	3	6,435	0.05%
2022/05/25	0	0.00	2	22.40	22.25	-2	6,432	-0.03%
2022/05/24	2	23.13	6	23.40	22.60	-4	6,461	-0.06%
2022/05/13	2	21.75	2	21.55	21.65	0	6,451	0.00%
2022/05/12	7	20.91	1	21.25	20.65	6	6,467	0.09%
2022/05/11	0	0.00	1	21.35	21.35	-1	6,460	-0.02%
2022/05/10	0	0.00	8	21.75	21.75	-8	6,471	-0.12%
2022/05/09	19	21.98	13	21.86	21.55	6	6,491	0.09%
2022/05/06	4	22.50	0	0.00	22.65	4	6,529	0.06%
2022/05/05	5	23.70	0	0.00	23.30	5	6,643	0.08%
2022/05/04	23	23.94	21	23.38	23.35	2	6,648	0.03%
2022/05/03	2	22.90	0	0.00	23.05	2	6,630	0.03%
2022/04/29	2	22.95	0	0.00	22.60	2	6,675	0.03%
2022/04/28	2	22.65	15	22.61	22.45	-13	6,771	-0.19%
2022/04/27	3	21.97	26	21.68	22.30	-23	6,805	-0.34%
2022/04/26	3	22.68	5.4	23.10	22.85	-2.4	6,792	-0.04%
2022/04/25	11	22.95	5	23.34	22.85	6	6,872	0.09%
2022/04/22	7	24.08	8	24.14	24.05	-1	6,937	-0.01%
2022/04/21	13	24.63	9	24.70	24.40	4	7,003	0.06%
2022/04/20	4	24.65	4	24.45	24.65	0	7,050	0.00%
2022/04/19	4	24.11	4	24.39	24.00	0	7,074	0.00%
2022/04/18	4	23.90	10	23.89	23.90	-6	7,258	-0.08%
2022/04/15	23	23.92	6	24.26	23.80	17	7,321	0.23%
2022/04/14	6	24.66	4	24.74	24.60	2	7,444	0.03%
2022/04/13	0	0.00	9	24.61	24.95	-9	7,506	-0.12%
2022/04/12	8	24.04	12	24.14	24.25	-4	7,979	-0.05%
2022/04/11	24	24.88	20	25.46	24.50	4	8,023	0.05%
2022/04/08	20	26.70	23	26.77	26.55	-3	8,003	-0.04%
2022/04/07	22	27.08	27.3	27.68	26.50	-5.3	8,048	-0.07%
2022/04/06	3	26.90	16	26.78	26.80	-13	8,024	-0.16%
2022/04/01	17	26.93	5	27.12	26.85	12	8,296	0.14%
2022/03/31	36.5	27.63	27	27.60	27.55	9.5	9,024	0.11%
2022/03/30	37.2	28.04	62	28.11	27.90	-24.8	9,118	-0.27%
2022/03/29	90	27.66	15	27.96	27.45	75	9,234	0.81%
2022/03/28	37.1	27.89	11	28.04	28.10	26.1	9,040	0.29%
2022/03/25	77	28.10	52	28.32	28.95	25	8,634	0.29%
2022/03/24	24.1	26.57	38	26.49	26.35	-13.9	7,765	-0.18%
2022/03/23	8	25.75	2	25.85	25.75	6	7,647	0.08%
2022/03/22	3	25.45	8	25.70	26.05	-5	7,763	-0.06%
2022/03/21	7	25.63	0	0.00	25.50	7	7,834	0.09%
2022/03/18	6	25.60	14	26.14	26.15	-8	8,041	-0.10%
2022/03/17	0	0.00	11	24.64	24.75	-11	8,077	-0.14%
2022/03/16	2	23.98	1	24.15	23.95	1	8,211	0.01%
2022/03/15	0	0.00	6	24.11	23.75	-6	8,442	-0.07%
2022/03/14	2	24.23	3	24.53	24.40	-1	8,833	-0.01%
2022/03/11	6	24.65	31	24.51	24.65	-25	9,059	-0.28%
2022/03/10	1	24.55	13	24.49	24.40	-12	9,238	-0.13%
2022/03/09	10	23.50	10	23.46	23.50	0	9,799	0.00%
2022/03/08	8	23.13	2	23.48	23.05	6	10,186	0.06%
2022/03/07	7	23.85	5	24.16	23.70	2	10,681	0.02%
2022/03/04	17	25.52	13	25.43	25.15	4	11,040	0.04%
2022/03/03	10	25.86	3	26.58	25.65	7	11,465	0.06%
2022/03/02	153	26.56	105	26.28	26.25	48	11,967	0.40%	大買/大賣/
2022/03/01	5	25.77	13	26.02	26.75	-8	12,020	-0.07%
2022/02/25	3	24.47	5	24.57	24.35	-2	12,561	-0.02%
2022/02/24	12	24.36	29	24.15	23.95	-17	13,372	-0.13%
2022/02/23	3	25.18	6	25.30	25.40	-3	13,910	-0.02%
2022/02/22	9	25.47	5	25.54	25.00	4	15,063	0.03%
2022/02/21	1	25.65	1	26.05	25.85	0	15,619	0.00%
2022/02/18	5	26.13	2	26.10	26.15	3	17,013	0.02%
2022/02/17	1	26.20	20	26.19	26.20	-19	18,944	-0.10%
2022/02/16	1	25.80	9	26.16	25.85	-8	19,543	-0.04%
2022/02/15	0	0.00	2	26.20	25.55	-2	21,328	-0.01%
2022/02/14	0	0.00	0.1	25.90	25.80	-0.1	23,345	0.00%
2022/02/11	0	0.00	7	26.91	26.80	-7	23,842	-0.03%
2022/02/09	1	27.40	2	27.45	27.70	-1	25,234	0.00%
2022/02/07	1	26.10	3	26.03	27.05	-2	27,369	-0.01%
2022/01/26	3	25.38	2	25.53	25.25	1	27,816	0.00%
2022/01/25	3	25.67	0	0.00	25.45	3	28,722	0.01%
2022/01/24	0	0.00	1	25.40	26.20	-1	29,461	0.00%
2022/01/21	7	26.46	3	26.90	26.45	4	30,488	0.01%
2022/01/20	2	27.43	1	27.40	27.20	1	32,445	0.00%
2022/01/18	2	27.98	0	0.00	27.55	2	34,890	0.01%
2022/01/17	7	27.26	5	27.18	27.80	2	36,235	0.01%
2022/01/14	0	0.00	10	26.65	26.50	-10	36,526	-0.03%
2022/01/13	4	27.39	13	27.13	27.30	-9	36,578	-0.02%
2022/01/12	7	27.58	7	27.96	27.40	0	36,593	0.00%
2022/01/11	10	27.83	17	27.90	27.30	-7	36,558	-0.02%
2022/01/10	10	28.98	12	28.43	28.70	-2	36,497	-0.01%
2022/01/07	17	29.44	12	29.43	29.25	5	36,438	0.01%
2022/01/06	28	30.27	12	30.39	30.40	16	36,348	0.04%
2022/01/05	27	31.30	35.2	31.43	30.65	-8.2	36,375	-0.02%
2022/01/04	23.1	30.46	4.2	30.26	30.30	19	35,914	0.05%
2022/01/03	5.2	30.93	30	31.02	30.40	-24.9	35,884	-0.07%
2021/12/30	29	31.10	20.1	31.10	31.05	8.9	35,890	0.02%
2021/12/29	11.2	32.11	13	32.55	31.85	-1.8	36,056	0.00%
2021/12/28	31	32.07	6	32.12	31.85	25	35,959	0.07%
2021/12/27	51.1	32.55	38	32.51	32.95	13.1	35,902	0.04%
2021/12/24	18	30.95	2	30.83	30.70	16	35,490	0.05%
2021/12/23	19	30.97	10	31.03	31.15	9	36,100	0.02%
2021/12/22	4	29.93	3	29.95	29.65	1	36,070	0.00%
2021/12/21	5	30.11	8	29.96	29.85	-3	36,498	-0.01%
2021/12/20	4	29.88	32	29.74	29.75	-28	36,741	-0.08%
2021/12/17	5	30.08	4	29.86	29.65	1	36,692	0.00%
2021/12/16	3	30.38	4.7	30.70	30.60	-1.7	36,586	0.00%
2021/12/15	1	30.50	5.6	30.49	30.40	-4.6	36,456	-0.01%
2021/12/14	12	29.97	5.6	29.47	29.75	6.4	36,387	0.02%
2021/12/13	0	0.00	3.7	31.33	31.10	-3.7	36,091	-0.01%
2021/12/10	8	30.88	1	31.55	30.70	7	35,869	0.02%
2021/12/09	8	31.46	10	31.95	31.35	-2	35,725	-0.01%
2021/12/08	21	32.31	8	32.27	31.60	13	35,462	0.04%
2021/12/07	14	31.73	3	32.23	31.45	11	35,048	0.03%
2021/12/06	7	31.26	3	31.22	31.45	4	34,800	0.01%
2021/12/03	13	31.98	16.5	32.53	31.95	-3.5	34,606	-0.01%
2021/12/02	24	31.09	19	30.82	30.60	5	33,997	0.01%
2021/12/01	42	30.63	28	31.13	32.55	14	33,572	0.04%
2021/11/30	34	32.90	5	32.91	32.00	29	32,999	0.09%
2021/11/29	23	32.43	13	32.60	32.30	10	32,571	0.03%
2021/11/26	48	33.02	36.4	32.75	32.70	11.6	32,079	0.04%
2021/11/25	32.2	34.90	20	34.94	34.60	12.2	31,472	0.04%
2021/11/24	24.2	35.00	57	34.85	35.40	-32.8	30,990	-0.11%
2021/11/23	83	34.28	27	33.72	33.45	56	30,274	0.18%
2021/11/22	57	35.13	30	35.54	35.70	27	29,436	0.09%
2021/11/19	74	36.10	106	35.73	35.05	-32	28,814	-0.11%	大賣/
2021/11/18	18	34.61	24	34.68	34.70	-6	27,690	-0.02%
2021/11/17	103	34.36	86	34.93	35.40	17	27,073	0.06%	大買/
2021/11/16	126.2	34.36	99	34.25	34.80	27.2	25,657	0.11%	大買/
2021/11/15	26	30.84	26.1	31.35	32.35	-0.1	23,694	0.00%
2021/11/12	110	30.10	97	30.18	29.45	13	23,056	0.06%	大買/
2021/11/11	45	28.56	138.1	28.94	29.25	-93.1	21,243	-0.44%	大賣/
2021/11/10	14	26.47	29	26.56	26.60	-15	19,226	-0.08%
2021/11/09	76	26.54	51	26.19	26.20	25	18,704	0.13%
2021/11/08	79	26.26	37	26.43	25.60	42	18,129	0.23%
2021/11/05	89	26.17	46	26.28	26.25	43	17,296	0.25%
2021/11/04	19	25.30	42	25.57	26.70	-23	15,966	-0.14%
2021/11/03	28	24.85	26	24.95	24.30	2	15,102	0.01%
2021/11/02	82	25.68	152	24.89	24.35	-70	14,556	-0.48%	大賣/
2021/11/01	104	26.39	81	26.23	26.10	23	13,727	0.17%	大買/
2021/10/29	42	26.33	60	26.29	26.45	-18	12,922	-0.14%
2021/10/28	163.1	25.90	124	25.98	25.55	39.1	11,857	0.33%	大買/大賣/
2021/10/27	7	23.24	35	24.35	24.75	-28	9,828	-0.28%
2021/10/26	128	23.73	65	23.58	22.50	63	8,927	0.71%	大買/
2021/10/25	86	22.27	98	22.30	22.95	-12	7,357	-0.16%
2021/10/22	23	20.67	24	20.69	20.90	-1	5,972	-0.02%
2021/10/21	65	19.59	27	19.13	19.00	38	5,701	0.67%
2021/10/20	1	19.35	4	19.18	19.30	-3	5,876	-0.05%
2021/10/19	6	18.72	0	0.00	18.75	6	5,859	0.10%
2021/10/18	0	0.00	3	18.87	18.65	-3	5,843	-0.05%
2021/10/15	2	18.40	0	0.00	18.40	2	5,772	0.03%
2021/10/14	1	17.80	0	0.00	17.85	1	5,816	0.02%
2021/10/13	3	17.90	0	0.00	17.95	3	5,839	0.05%
2021/10/12	0	0.00	1	18.85	18.60	-1	6,035	-0.02%
2021/10/08	1	19.05	10	18.92	19.00	-9	6,086	-0.15%
2021/10/07	5	18.60	18	18.78	18.90	-13	6,298	-0.21%
2021/10/06	32	18.93	15	18.27	18.15	17	7,065	0.24%
2021/10/04	12	20.46	49	19.87	19.60	-37	6,639	-0.56%
2021/10/01	6	20.86	5	20.75	20.60	1	6,478	0.02%
2021/09/30	12	21.66	27	21.48	21.05	-15	6,112	-0.25%
2021/09/29	0	0.00	2	20.43	20.55	-2	5,329	-0.04%
2021/09/28	10	19.55	19	19.93	20.40	-9	5,262	-0.17%
2021/09/27	1	18.25	44	19.25	19.35	-43	4,844	-0.89%
2021/09/22	5	17.40	3	17.45	17.45	2	4,640	0.04%
2021/09/17	3	17.75	0	0.00	17.80	3	4,647	0.06%
2021/09/16	2	17.20	0.2	17.30	17.10	1.8	4,664	0.04%
2021/09/15	2	17.35	0	0.00	17.35	2	4,956	0.04%
2021/09/14	15	17.52	0	0.00	17.35	15	5,020	0.30%
2021/09/13	4	17.60	0	0.00	17.65	4	5,048	0.08%
2021/09/10	1	17.60	0	0.00	17.80	1	5,072	0.02%
2021/09/09	0	0.00	1	17.70	17.75	-1	5,089	-0.02%
2021/09/08	11	17.72	0	0.00	17.55	11	5,104	0.22%
2021/09/07	0	0.00	3	17.75	17.90	-3	5,141	-0.06%
2021/09/03	10	18.55	2	18.55	18.45	8	5,696	0.14%
2021/09/02	2	18.70	0	0.00	18.50	2	5,890	0.03%
2021/09/01	0	0.00	1	18.60	18.45	-1	5,941	-0.02%
2021/08/26	0	0.00	5	18.20	18.10	-5	5,938	-0.08%
2021/08/24	1	17.95	8	18.17	17.85	-7	5,960	-0.12%
2021/08/23	0	0.00	5	17.65	17.60	-5	5,923	-0.08%
2021/08/18	0	0.00	20	17.45	17.60	-20	5,922	-0.34%
2021/08/16	3	17.05	0	0.00	17.10	3	5,928	0.05%
2021/08/13	11	17.75	5	17.75	17.70	6	5,920	0.10%
2021/08/12	2	18.30	0	0.00	18.15	2	5,906	0.03%
2021/08/11	7	18.32	18	18.11	18.10	-11	5,917	-0.19%
2021/08/10	20	18.95	4	18.85	18.80	16	5,901	0.27%
2021/08/09	2	19.15	0	0.00	19.20	2	5,916	0.03%
2021/08/06	0	0.00	18	19.69	19.55	-18	5,907	-0.30%
2021/08/05	9	20.04	2	19.99	19.65	7	5,933	0.12%
2021/08/04	0	0.00	5	19.65	19.60	-5	5,898	-0.08%
2021/08/03	21	19.65	0	19.85	19.60	21	5,936	0.35%
2021/08/02	0	0.00	3	19.92	19.85	-3	5,937	-0.05%
2021/07/30	2	19.70	6	19.78	19.45	-4	5,940	-0.07%
2021/07/29	1	19.70	5	19.90	19.85	-4	5,920	-0.07%
2021/07/28	5	19.70	504	19.52	19.70	-499	5,930	-8.41%	大賣/鉅額交易
2021/07/27	502	20.60	1	20.90	20.25	501	5,949	8.42%	大買/鉅額交易
2021/07/26	26	20.73	6	20.23	20.40	20	5,923	0.34%
2021/07/23	9	19.68	13	19.78	19.80	-4	5,654	-0.07%
2021/07/22	0	0.00	11	19.45	19.25	-11	5,629	-0.20%
2021/07/21	6	19.03	3	19.02	18.85	3	5,618	0.05%
2021/07/20	0	0.00	15	19.37	19.50	-15	5,607	-0.27%
2021/07/19	1	20.15	0	0.00	20.05	1	5,567	0.02%
2021/07/16	16	20.64	1	20.85	20.65	15	5,637	0.27%
2021/07/14	19	20.01	5	20.04	20.00	14	5,442	0.26%
2021/07/13	38	20.97	44	20.62	20.90	-6	5,386	-0.11%
2021/07/12	3	19.28	0	0.00	19.30	3	4,609	0.07%
2021/07/08	0	0.00	6	19.69	19.45	-6	4,946	-0.12%
2021/07/07	0	0.00	11	19.37	19.20	-11	4,972	-0.22%
2021/07/06	0	0.00	1	19.65	19.55	-1	5,112	-0.02%
2021/07/05	20	20.02	11	20.07	20.00	9	5,143	0.17%
2021/07/02	1	19.55	3	19.43	19.40	-2	4,983	-0.04%
2021/07/01	10	19.05	16	19.58	19.15	-6	4,957	-0.12%
2021/06/30	10	19.15	8	19.04	19.00	2	4,918	0.04%
2021/06/29	7	18.96	1	18.90	18.95	6	4,907	0.12%
2021/06/28	3	19.27	0	0.00	19.20	3	4,972	0.06%
2021/06/25	1	19.95	3	19.80	19.40	-2	4,982	-0.04%
2021/06/24	17	20.09	6	20.12	20.00	11	4,958	0.22%
2021/06/23	3	18.80	15	19.16	19.60	-12	4,706	-0.25%
2021/06/22	1	18.50	3	18.55	18.50	-2	4,689	-0.04%
2021/06/21	1	18.45	0	0.00	18.25	1	4,715	0.02%
2021/06/18	1	18.75	4	18.95	18.70	-3	4,978	-0.06%
2021/06/16	8	18.83	0	0.00	18.70	8	5,292	0.15%
2021/06/15	14	19.28	10	19.54	19.40	4	5,441	0.07%
2021/06/11	29	19.24	3	19.20	19.25	26	5,809	0.45%
2021/06/09	10	18.20	26	18.20	18.25	-16	5,276	-0.30%
2021/06/07	0	0.00	1	17.55	17.55	-1	5,516	-0.02%
2021/06/03	2	17.75	0	0.00	17.80	2	5,549	0.04%
2021/06/02	2	17.80	0	0.00	17.65	2	5,742	0.03%
2021/06/01	1	18.00	1	18.05	18.00	0	5,755	0.00%
2021/05/31	7	17.73	2	17.65	17.60	5	5,762	0.09%
2021/05/25	4	17.04	3	16.92	17.00	1	6,072	0.02%
2021/05/24	0	0.00	1	16.45	16.65	-1	6,163	-0.02%
2021/05/21	2	16.25	0	0.00	16.40	2	6,191	0.03%
2021/05/20	3	15.97	0	0.00	15.85	3	6,274	0.05%
2021/05/19	3	16.03	0	0.00	16.20	3	6,567	0.05%
2021/05/18	9	15.84	2	16.05	16.20	7	6,607	0.11%
2021/05/17	2	15.28	0	0.00	14.80	2	6,622	0.03%
2021/05/14	9	16.29	6	16.32	15.95	3	6,661	0.05%
2021/05/13	3	15.72	4	15.76	16.00	-1	6,720	-0.01%
2021/05/12	2	15.63	55	16.37	15.90	-53	7,015	-0.76%
2021/05/11	9	18.06	16	17.37	17.25	-7	7,092	-0.10%
2021/05/10	5	18.89	0	0.00	18.80	5	7,055	0.07%
2021/05/07	8	18.93	2	18.65	19.10	6	7,090	0.08%
2021/05/06	2	17.85	5	17.99	18.00	-3	7,076	-0.04%
2021/05/05	1	18.65	1	18.50	18.15	0	7,107	0.00%
2021/05/04	6	18.88	4	18.50	18.05	2	7,120	0.03%
2021/05/03	7	19.44	6	19.34	19.00	1	7,104	0.01%
2021/04/29	5	20.20	0	0.00	20.30	5	7,084	0.07%
2021/04/28	1	20.70	12	20.70	20.70	-11	7,149	-0.15%
2021/04/27	20	20.40	14	20.41	20.45	6	7,284	0.08%
2021/04/26	5	20.20	1	20.15	20.20	4	7,621	0.05%
2021/04/22	13	20.43	17	20.16	20.00	-4	7,831	-0.05%
2021/04/21	17	21.18	12	21.12	21.00	5	8,045	0.06%
2021/04/20	30.9	21.77	8	21.55	21.60	22.9	8,442	0.27%
2021/04/19	18	22.56	62	22.37	22.20	-44	8,758	-0.50%
2021/04/16	6	21.77	4	21.86	21.80	2	8,760	0.02%
2021/04/15	40	21.65	19	21.92	21.60	21	8,747	0.24%
2021/04/14	51	21.21	22	21.11	21.30	29	8,633	0.34%
2021/04/13	3	21.12	9	21.47	20.95	-6	8,806	-0.07%
2021/04/12	1	21.70	18	21.56	21.30	-17	9,204	-0.18%
2021/04/09	2	21.25	0	0.00	21.05	2	9,583	0.02%
2021/04/08	16	21.37	14	21.35	21.35	2	9,584	0.02%
2021/04/07	8	20.70	4	20.85	20.95	4	9,533	0.04%
2021/04/06	10	20.60	0	0.00	20.45	10	9,530	0.10%
2021/04/01	0	0.00	3	20.45	20.40	-3	9,572	-0.03%
2021/03/31	9	20.24	23	20.23	20.20	-14	9,706	-0.14%
2021/03/30	1	20.80	2	21.00	20.75	-1	9,703	-0.01%
2021/03/29	3	20.90	3	21.12	21.00	0	9,831	0.00%
2021/03/26	7	20.78	1	20.80	21.00	6	10,032	0.06%
2021/03/25	17	21.09	4	20.90	20.85	13	10,754	0.12%
2021/03/24	12	21.61	12	21.36	21.30	0	11,226	0.00%
2021/03/23	23	22.02	10	22.09	21.60	13	11,161	0.12%
2021/03/22	7	22.25	18	21.90	22.30	-11	10,896	-0.10%
2021/03/19	0	0.00	8	21.54	21.40	-8	10,730	-0.07%
2021/03/18	16	21.34	15	21.38	21.40	1	10,726	0.01%
2021/03/17	35	21.24	17	21.23	21.25	18	10,571	0.17%
2021/03/16	1	20.25	0	0.00	20.10	1	10,100	0.01%
2021/03/15	1	20.30	6	20.50	20.20	-5	10,089	-0.05%
2021/03/12	70	20.45	35.2	20.35	20.40	34.8	10,068	0.35%
2021/03/11	6	19.98	6	19.81	19.90	0	10,073	0.00%
2021/03/09	0	0.00	4	19.34	19.60	-4	10,044	-0.04%
2021/03/08	5	20.04	1	20.20	19.45	4	10,059	0.04%
2021/03/05	0	19.80	0	0.00	19.65	0	9,911	0.00%
2021/03/03	2	19.60	2	19.90	20.05	0	9,894	0.00%
2021/03/02	3	20.03	0	0.00	19.60	3	9,869	0.03%
2021/02/25	3	19.93	1	19.95	19.65	2	9,703	0.02%
2021/02/24	6	20.08	10	20.08	19.70	-4	9,750	-0.04%
2021/02/23	4	19.64	1	19.55	19.70	3	9,642	0.03%
2021/02/22	10	19.95	1.2	19.99	19.85	8.8	9,609	0.09%
2021/02/19	1	19.95	13	20.00	19.80	-12	9,540	-0.13%
2021/02/18	1	19.30	0	0.00	19.30	1	9,254	0.01%
2021/02/17	1	19.15	0	0.00	19.15	1	9,199	0.01%
2021/02/05	1	19.20	1	19.30	19.05	0	9,172	0.00%
2021/02/04	1	18.85	1	19.10	18.80	0	9,124	0.00%
2021/02/03	11	19.43	6	19.54	19.40	5	9,054	0.06%
2021/02/02	0	0.00	2	18.78	18.80	-2	8,707	-0.02%
2021/02/01	1	17.40	2	17.60	17.55	-1	8,547	-0.01%
2021/01/29	2.5	17.83	6	18.18	17.60	-3.5	8,518	-0.04%
2021/01/28	0.5	18.25	0	0.00	18.20	0.5	8,457	0.01%
2021/01/27	2	18.80	0	0.00	18.70	2	8,427	0.02%
2021/01/26	6	18.36	2	18.80	18.30	4	8,375	0.05%
2021/01/25	2	18.40	1	18.65	18.60	1	8,325	0.01%
2021/01/22	2	19.10	2	19.10	18.85	0	8,259	0.00%
2021/01/21	5	18.99	1	19.70	18.85	4	8,185	0.05%
2021/01/20	6	19.43	0	0.00	19.15	6	8,075	0.07%
2021/01/19	20	21.01	19	21.01	20.50	1	7,888	0.01%
2021/01/18	3	19.73	0	0.00	19.95	3	7,524	0.04%
2021/01/15	7	20.29	5	20.20	20.00	2	7,421	0.03%
2021/01/14	15	20.64	31	20.63	20.55	-16	7,224	-0.22%
2021/01/13	11	20.85	12	20.97	20.45	-1	6,862	-0.01%
2021/01/12	2	19.05	4	19.35	19.80	-2	6,362	-0.03%
2021/01/11	3	19.38	10	19.24	19.40	-7	5,948	-0.12%
2021/01/08	8	18.34	10	18.42	18.25	-2	5,729	-0.03%
2021/01/07	5	19.11	2	19.20	18.95	3	5,633	0.05%
2021/01/06	19	20.07	5	20.40	19.10	14	5,543	0.25%
2021/01/05	16	20.07	26	20.07	19.85	-10	5,189	-0.19%
2021/01/04	327	18.95	336.5	19.05	19.90	-9.5	4,674	-0.20%	大買/大賣/
2020/12/31	2	18.13	10	18.08	18.10	-8	4,130	-0.19%
2020/12/30	3	17.90	0	0.00	17.85	3	4,060	0.07%
2020/12/29	4	18.01	15	17.98	18.00	-11	4,015	-0.27%
2020/12/28	4	18.13	4	18.11	18.05	0	3,955	0.00%
2020/12/25	32	18.48	3	18.12	18.25	29	3,868	0.75%
2020/12/24	1	17.90	2	18.03	17.85	-1	3,685	-0.03%
2020/12/23	3.5	17.73	16	17.94	17.60	-12.5	3,600	-0.35%
2020/12/22	22	17.65	11	17.87	17.50	11	3,445	0.32%
2020/12/21	35	18.34	25	18.45	18.60	10	3,207	0.31%
2020/12/18	30	17.57	91	17.79	17.90	-61	2,442	-2.50%
2020/12/15	2	16.18	10	16.30	16.15	-8	1,866	-0.43%
2020/12/14	14	16.73	0	0.00	16.65	14	1,819	0.77%
2020/12/11	0	0.00	5	15.93	16.15	-5	1,686	-0.30%
2020/12/10	5	16.15	10	16.20	16.05	-5	1,636	-0.31%
2020/12/09	11	16.34	20	16.30	16.30	-9	1,597	-0.56%
2020/12/08	1	16.60	2	16.40	16.35	-1	1,587	-0.06%
2020/12/07	12	16.88	38	16.68	16.70	-26	1,556	-1.67%
2020/12/04	20	15.80	1	15.90	15.95	19	1,311	1.45%
2020/12/03	1	15.65	0	0.00	15.60	1	1,294	0.08%
2020/12/02	1	15.70	0	0.00	15.70	1	1,399	0.07%
2020/11/30	0	0.00	4	15.64	15.55	-4	1,365	-0.29%
2020/11/27	0	0.00	6	15.65	15.45	-6	1,361	-0.44%
2020/11/26	0	0.00	8	15.40	15.45	-8	1,344	-0.60%
2020/11/25	50	15.28	0	0.00	15.15	50	1,298	3.85%
2020/11/24	15	15.40	0	0.00	15.25	15	1,291	1.16%
2020/11/23	20	15.73	3	15.85	15.50	17	1,399	1.21%
2020/11/18	8	15.20	0	0.00	15.05	8	1,329	0.60%
2020/11/16	1	14.65	1	14.60	14.80	0	1,312	0.00%
2020/11/13	0	0.00	1	14.70	14.75	-1	1,318	-0.08%
2020/11/12	5	14.81	2	14.78	14.60	3	1,309	0.23%
2020/11/11	2	14.55	0	0.00	14.55	2	1,299	0.15%
2020/11/06	0	0.00	2	14.15	14.10	-2	1,310	-0.15%
2020/10/29	0.1	14.15	0	0.00	14.15	0.1	1,406	0.00%
2020/10/28	1	14.15	0	0.00	14.25	1	1,417	0.07%
2020/10/26	1	14.65	0	0.00	14.60	1	1,445	0.07%
2020/10/23	0	0.00	3	14.45	14.55	-3	1,445	-0.21%
2020/10/20	0	0.00	0	14.40	14.35	0	1,487	0.00%
2020/10/08	4	14.38	0	0.00	14.45	4	1,612	0.25%
2020/09/24	0	0.00	8	14.36	14.15	-8	1,834	-0.44%
2020/09/18	1	15.30	0	0.00	15.20	1	2,641	0.04%
2020/09/14	1	15.20	0	0.00	15.30	1	2,670	0.04%
2020/09/11	1	15.20	0	0.00	15.15	1	2,679	0.04%
2020/09/09	2	15.70	0	0.00	15.65	2	2,663	0.08%
2020/09/08	6	15.70	0	0.00	15.50	6	2,639	0.23%
2020/09/07	0	0.00	1	15.90	15.60	-1	2,641	-0.04%
2020/09/03	2	15.40	0	0.00	15.35	2	2,493	0.08%
2020/08/28	10	15.30	15	15.15	15.10	-5	2,486	-0.20%
2020/08/27	7	15.51	8	15.29	15.20	-1	2,491	-0.04%
2020/08/26	1	15.00	1	15.15	15.05	0	2,357	0.00%
2020/08/24	5	14.50	1	14.70	14.70	4	2,330	0.17%
2020/08/20	1	14.50	0	0.00	13.95	1	2,341	0.04%
2020/08/19	0	0.00	1	15.15	15.00	-1	2,310	-0.04%
2020/08/14	0	0.00	10	14.95	15.10	-10	2,298	-0.44%
2020/08/13	10	14.93	20	15.00	14.90	-10	2,302	-0.43%
2020/08/12	2	15.05	0	0.00	15.00	2	2,301	0.09%
2020/08/11	13	14.82	10	15.00	14.80	3	2,282	0.13%
2020/08/07	10	15.08	1	15.05	15.05	9	2,361	0.38%
2020/08/06	1	15.40	0	0.00	15.20	1	2,372	0.04%
2020/08/04	20	15.16	8	15.25	15.15	12	2,416	0.50%
2020/08/03	0	0.00	10	15.15	15.00	-10	2,404	-0.42%
2020/07/28	10	15.35	0	0.00	14.75	10	2,417	0.41%
2020/07/27	20	14.73	0	0.00	14.70	20	2,406	0.83%
2020/07/24	4	15.15	8	15.10	15.10	-4	2,424	-0.17%
2020/07/23	10	15.45	0	0.00	15.40	10	2,530	0.40%
2020/07/22	0	0.00	2	15.75	15.55	-2	2,508	-0.08%
2020/07/21	0	0.00	30	15.25	15.15	-30	2,446	-1.23%
2020/07/20	0	0.00	8	14.75	15.10	-8	2,494	-0.32%
2020/07/17	30	15.00	0	0.00	14.95	30	2,497	1.20%
2020/07/14	0	0.00	1	15.45	15.40	-1	2,550	-0.04%
2020/07/10	4	15.61	2	15.83	15.50	2	2,543	0.08%
2020/07/09	0	0.00	2	16.35	16.10	-2	2,538	-0.08%
2020/07/08	0	0.00	10	16.25	16.25	-10	2,514	-0.40%
2020/07/07	1	16.15	42	16.33	16.10	-41	2,487	-1.65%
2020/07/06	5	16.46	1	16.45	16.45	4	2,466	0.16%
2020/07/03	20	16.23	2	16.35	16.35	18	2,481	0.73%
2020/07/02	19	16.31	7	16.41	16.35	12	2,474	0.48%
2020/07/01	36	17.12	5	17.21	16.90	31	2,384	1.30%
2020/06/30	26	15.60	23	15.83	16.30	3	1,962	0.15%
2020/06/24	5	14.70	0	0.00	14.65	5	1,646	0.30%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/19	2	14.70	4	14.65	14.60	-2	1,677	-0.12%
2020/06/11	1	14.55	0	0.00	14.35	1	1,756	0.06%
2020/06/09	1	14.80	0	0.00	14.85	1	1,800	0.06%
2020/06/04	0	0.00	10	14.85	14.90	-10	1,945	-0.51%
2020/06/03	10	14.85	0	0.00	14.80	10	1,936	0.52%
2020/05/28	0	0.00	10	14.55	14.55	-10	1,927	-0.52%
2020/05/27	12	14.64	0	0.00	14.60	12	1,920	0.62%
2020/05/25	2	14.40	0	0.00	14.45	2	1,925	0.10%
2020/05/22	5	14.69	0	0.00	14.55	5	1,926	0.26%
2020/05/20	0	0.00	5	14.68	14.60	-5	1,904	-0.26%
2020/05/18	0	0.00	15	14.62	14.60	-15	1,901	-0.79%
2020/05/14	2	14.90	20	15.05	14.80	-18	1,902	-0.95%
2020/05/13	1	15.00	0	0.00	15.15	1	1,811	0.06%
2020/05/12	4	15.31	3	15.20	15.20	1	1,798	0.06%
2020/05/11	5	15.32	1	15.50	15.35	4	1,763	0.23%
2020/05/08	1	14.90	0	0.00	14.85	1	1,719	0.06%
2020/05/07	2	15.00	0	0.00	14.90	2	1,712	0.12%
2020/05/06	1	14.65	0	0.00	14.75	1	1,700	0.06%
2020/05/05	1	14.90	0	0.00	14.80	1	1,715	0.06%
2020/05/04	0	0.00	2	15.00	15.00	-2	1,712	-0.12%
2020/04/30	1	14.80	0	0.00	14.90	1	1,726	0.06%
2020/04/29	0	0.00	6	14.83	14.90	-6	1,722	-0.35%
2020/04/28	6	14.88	2	14.45	14.80	4	1,710	0.23%
2020/04/24	20	13.70	0	0.00	13.65	20	1,614	1.24%
2020/04/23	2	13.75	3	13.73	13.75	-1	1,618	-0.06%
2020/04/22	1	13.00	3	13.22	13.20	-2	1,629	-0.12%
2020/04/21	3	12.97	6	13.11	12.90	-3	1,618	-0.19%
2020/04/20	5	14.07	4	14.00	13.75	1	1,598	0.06%
2020/04/17	2	13.68	4	13.63	13.60	-2	1,555	-0.13%
2020/04/16	1	13.55	0	0.00	13.50	1	1,539	0.06%
2020/04/15	1	13.40	0	0.00	13.50	1	1,544	0.06%
2020/04/13	2	13.05	0	0.00	13.05	2	1,563	0.13%
2020/04/09	4	13.11	0	0.00	13.10	4	1,608	0.25%
2020/04/08	4	13.26	0	0.00	13.35	4	1,598	0.25%
2020/04/07	0	0.00	2	12.40	12.85	-2	1,548	-0.13%
2020/04/06	1	11.90	0	0.00	12.20	1	1,514	0.07%
2020/03/31	2	11.80	0	0.00	11.85	2	1,540	0.13%
2020/03/30	0	0.00	2	12.05	12.10	-2	1,704	-0.12%
2020/03/27	4	12.10	0	0.00	11.95	4	1,698	0.24%
2020/03/26	2	11.90	4	11.93	12.20	-2	1,689	-0.12%
2020/03/25	1	12.20	5	12.20	12.10	-4	1,698	-0.24%
2020/03/24	9	11.77	0	0.00	11.80	9	1,667	0.54%
2020/03/23	2	10.65	0	0.00	11.20	2	1,680	0.12%
2020/03/20	0	0.00	2	11.18	11.20	-2	1,685	-0.12%
2020/03/19	4	10.21	10	10.30	10.20	-6	1,698	-0.35%
2020/03/18	2	11.45	0	0.00	11.30	2	1,673	0.12%
2020/03/17	2	11.48	1	11.70	11.40	1	1,667	0.06%
2020/03/16	1	12.45	0	0.00	12.25	1	1,654	0.06%
2020/03/13	1	12.70	6	12.61	13.05	-5	1,652	-0.30%
2020/03/11	0	0.00	3	14.90	14.60	-3	1,604	-0.19%
2020/03/10	2	14.55	0	0.00	14.40	2	1,505	0.13%
2020/03/09	0	0.00	3	14.15	14.20	-3	1,476	-0.20%
2020/03/03	0	0.00	6	15.08	15.05	-6	1,551	-0.39%
2020/02/24	0	0.00	1	15.55	15.55	-1	1,698	-0.06%
2020/02/20	0	0.00	3	15.85	15.85	-3	1,788	-0.17%
2020/02/18	1	16.00	1	15.90	15.75	0	2,422	0.00%
2020/02/14	0	0.00	3	15.85	15.85	-3	2,684	-0.11%
2020/02/13	0	0.00	1	15.70	15.65	-1	2,696	-0.04%
2020/02/12	0	0.00	10	15.80	15.80	-10	2,729	-0.37%
2020/02/05	3	15.65	8	15.45	15.50	-5	2,808	-0.18%
2020/02/04	16	15.66	0	0.00	15.70	16	2,874	0.56%
2020/01/31	4	15.93	0	0.00	15.50	4	2,843	0.14%
2020/01/20	1	17.60	6	17.60	17.55	-5	2,865	-0.17%
2020/01/17	2	17.68	0	0.00	17.70	2	2,879	0.07%
2020/01/16	4	17.98	3	17.95	17.90	1	2,890	0.03%
2020/01/13	2	17.20	0	0.00	17.30	2	3,031	0.07%
2020/01/07	0	0.00	5	17.55	17.55	-5	3,258	-0.15%
2020/01/03	2	18.43	0	0.00	18.15	2	3,333	0.06%
2020/01/02	0	0.00	0.1	18.20	18.35	-0.1	3,317	0.00%
2019/12/31	8	18.25	0	0.00	18.30	8	3,330	0.24%
2019/12/30	0	0.00	1	18.55	18.40	-1	3,353	-0.03%
2019/12/27	0	0.00	8	18.45	18.35	-8	3,436	-0.23%
2019/12/26	6	18.28	0	0.00	18.30	6	3,522	0.17%
2019/12/25	28	18.77	15.6	18.76	18.45	12.4	3,685	0.34%
2019/12/23	0	0.00	5	17.85	17.85	-5	4,429	-0.11%
2019/12/20	2.6	17.95	0	0.00	17.80	2.6	5,670	0.05%
2019/12/19	0	0.00	12	18.28	18.30	-12	5,797	-0.21%
2019/12/18	0	0.00	1	18.35	18.35	-1	5,789	-0.02%
2019/12/17	0	0.00	1	18.25	18.30	-1	5,769	-0.02%
2019/12/16	6	18.30	1	18.20	18.20	5	5,758	0.09%
2019/12/12	1	18.40	3	18.20	18.10	-2	5,703	-0.04%
2019/12/10	5	18.52	5	18.61	18.40	0	5,721	0.00%
2019/12/06	1	18.20	0	0.00	18.10	1	5,683	0.02%
2019/12/04	0	0.00	1	18.05	18.10	-1	5,672	-0.02%
2019/12/03	2	18.05	0	0.00	18.10	2	5,680	0.04%
2019/12/02	0	0.00	10	17.80	17.80	-10	5,714	-0.17%
2019/11/29	1	18.25	12	18.18	18.15	-11	5,733	-0.19%
2019/11/28	1	18.45	1	18.70	18.45	0	5,710	0.00%
2019/11/27	3	18.95	1	18.85	18.65	2	5,695	0.04%
2019/11/22	24	18.74	3	19.05	19.05	21	5,606	0.37%
2019/11/21	1	18.45	0	0.00	18.50	1	5,527	0.02%
2019/11/20	0	0.00	5	18.38	18.40	-5	5,508	-0.09%
2019/11/18	5	19.47	9	19.73	18.90	-4	5,440	-0.07%
2019/11/15	6	18.96	1	19.00	18.60	5	5,005	0.10%
2019/11/14	0	0.00	1	18.90	19.00	-1	4,816	-0.02%
2019/11/12	0	0.00	3	17.17	17.45	-3	4,534	-0.07%
2019/11/11	0	0.00	40	17.10	17.05	-40	4,518	-0.89%
2019/11/08	1	18.25	3	18.05	18.15	-2	4,478	-0.04%
2019/11/07	2	18.00	0	0.00	17.90	2	4,459	0.04%
2019/11/06	0	0.00	2	18.35	18.05	-2	4,448	-0.04%
2019/11/05	0	0.00	2	18.50	18.30	-2	4,433	-0.05%
2019/11/04	1	18.40	0	0.00	18.50	1	4,418	0.02%
2019/11/01	9	18.49	46	18.55	18.65	-37	4,386	-0.84%
2019/10/31	0	0.00	1	17.85	17.85	-1	4,320	-0.02%
2019/10/30	0	0.00	2	18.20	18.05	-2	4,300	-0.05%
2019/10/29	3	18.63	23	18.47	18.15	-20	4,289	-0.47%
2019/10/24	1	18.55	0	0.00	18.50	1	4,219	0.02%
2019/10/22	10	19.00	14	19.09	18.55	-4	4,186	-0.10%
2019/10/18	1	18.30	1	18.35	18.35	0	4,065	0.00%
2019/10/17	11	18.54	10	18.66	18.60	1	4,066	0.02%
2019/10/15	0	0.00	2	17.65	17.50	-2	3,894	-0.05%
2019/10/14	1	18.00	21	17.90	17.90	-20	3,870	-0.52%
2019/10/09	74	18.27	12	17.90	17.80	62	3,873	1.60%
2019/10/08	20	17.70	0	0.00	17.70	20	3,840	0.52%
2019/10/07	11	18.25	0	0.00	18.05	11	3,817	0.29%
2019/10/03	2	18.50	4	18.43	18.10	-2	3,756	-0.05%
2019/10/02	6	18.15	0	0.00	18.30	6	3,671	0.16%
2019/10/01	12	18.45	1	18.55	18.40	11	3,577	0.31%
2019/09/27	6	18.69	7	18.44	18.30	-1	3,412	-0.03%
2019/09/26	8	19.51	25	19.41	19.15	-17	3,233	-0.53%
2019/09/25	182	18.50	126	18.61	19.25	56	2,502	2.24%	大買/大賣/
2019/09/24	10	17.00	13	17.50	17.50	-3	1,262	-0.24%
2019/09/17	0	0.00	10	15.68	15.60	-10	1,108	-0.90%
2019/09/16	10	16.15	0	0.00	16.10	10	1,103	0.91%
2019/09/04	1	15.85	0	0.00	15.90	1	1,034	0.10%
2019/09/03	2	16.05	10	15.90	15.95	-8	1,030	-0.78%
2019/08/20	10	14.95	4	14.84	14.85	6	965	0.62%
2019/08/19	3	15.00	3	15.00	15.00	0	965	0.00%
2019/08/07	0	0.00	1	14.45	14.35	-1	1,051	-0.10%
2019/08/06	0	0.00	2	14.30	14.85	-2	1,054	-0.19%
2019/08/02	0	0.00	1	15.55	15.20	-1	1,048	-0.10%
2019/07/26	0	0.00	3	16.23	16.20	-3	1,056	-0.28%
2019/07/25	20	16.25	1	16.10	16.20	19	1,055	1.80%
2019/07/24	0	0.00	2	15.95	15.95	-2	1,033	-0.19%
2019/07/23	1	16.00	0	0.00	16.10	1	1,039	0.10%
2019/07/19	6	15.93	0	0.00	15.75	6	1,003	0.60%
2019/07/15	2	15.70	4	15.70	15.85	-2	996	-0.20%
2019/07/12	0	0.00	20	15.35	15.80	-20	1,068	-1.87%
2019/07/08	4	15.45	0	0.00	15.50	4	1,511	0.26%
2019/07/05	3	15.45	3	15.45	15.45	0	1,519	0.00%
2019/07/03	0	0.00	1	15.15	15.15	-1	1,513	-0.07%
2019/07/01	0	0.00	1	15.20	15.20	-1	1,570	-0.06%
2019/06/28	0	0.00	1	14.95	15.00	-1	1,720	-0.06%
2019/06/26	21	14.90	1	15.00	14.85	20	1,765	1.13%
2019/06/25	1	14.95	3	15.13	14.85	-2	1,829	-0.11%
2019/06/21	1	15.25	0	0.00	15.15	1	1,884	0.05%
2019/06/11	0	0.00	1	15.25	15.25	-1	2,142	-0.05%
2019/06/05	7	14.97	2	14.88	14.85	5	2,068	0.24%
2019/05/30	1	14.65	0	0.00	14.90	1	2,076	0.05%
2019/05/23	0	0.00	5	14.40	14.35	-5	2,106	-0.24%
2019/05/22	2	14.95	0	0.00	14.75	2	2,115	0.09%
2019/05/20	5	14.91	0	0.00	14.85	5	2,134	0.23%
2019/05/17	0	0.00	1	14.00	14.20	-1	2,072	-0.05%
2019/05/16	0	0.00	1	14.50	14.35	-1	2,071	-0.05%
2019/05/13	1	14.85	0	0.00	14.50	1	2,125	0.05%
2019/05/10	4	15.51	0	0.00	15.05	4	2,121	0.19%
2019/05/08	2	15.85	0	0.00	15.90	2	2,109	0.09%
2019/05/07	0	0.00	1	16.20	16.10	-1	2,119	-0.05%
2019/05/06	1	16.30	1	16.10	16.00	0	2,113	0.00%
2019/05/02	0	0.00	1	16.55	16.65	-1	2,094	-0.05%
2019/04/26	1	16.90	0	0.00	16.70	1	2,069	0.05%
2019/04/19	4	17.45	5	17.41	17.25	-1	2,023	-0.05%
2019/04/18	4	18.10	0	0.00	17.25	4	1,996	0.20%
2019/04/17	9	18.19	16	17.85	17.70	-7	1,896	-0.37%
2019/04/16	23	17.57	15	17.75	18.20	8	1,729	0.46%
2019/04/10	0	0.00	10	16.60	16.45	-10	1,413	-0.71%
2019/04/03	10	16.70	0	0.00	16.65	10	1,392	0.72%
2019/04/02	4	17.33	12	16.78	17.10	-8	1,350	-0.59%
2019/03/27	3	16.25	9	16.32	16.50	-6	1,138	-0.53%
2019/03/26	0	0.00	2	15.85	15.85	-2	1,138	-0.18%
2019/03/22	7	15.84	3	16.28	15.85	4	1,150	0.35%
2019/03/21	15	16.76	5	16.85	16.30	10	1,144	0.87%
2019/03/20	2	15.80	0	0.00	16.15	2	1,067	0.19%
2019/03/18	5	15.98	3	15.90	15.80	2	1,207	0.17%
2019/03/14	2	15.50	0	0.00	15.40	2	1,190	0.17%
2019/03/11	0.1	15.45	0	0.00	15.45	0.1	1,479	0.00%
2019/03/06	1	15.85	2	15.90	15.95	-1	1,490	-0.07%
2019/03/04	0	0.00	2	15.40	15.60	-2	1,478	-0.14%
2019/02/26	2	15.70	0	0.00	15.65	2	1,524	0.13%
2019/02/20	0	0.00	2	15.75	15.90	-2	1,544	-0.13%
2019/02/18	0	0.00	1	15.55	15.45	-1	1,535	-0.07%
2019/02/15	0	0.00	3	15.63	15.45	-3	1,532	-0.20%
2019/02/14	0	0.00	2	15.80	15.90	-2	1,519	-0.13%
2019/02/12	0	0.00	3	15.92	16.05	-3	1,500	-0.20%
2019/01/30	1	15.15	0	0.00	15.15	1	1,433	0.07%
2019/01/28	6	15.13	3	15.05	15.20	3	1,421	0.21%
2019/01/25	1	14.90	0	0.00	14.85	1	1,413	0.07%
2019/01/24	1	14.80	1	14.90	14.80	0	1,412	0.00%
2019/01/18	1	14.95	1	15.00	15.05	0	1,430	0.00%
2019/01/15	0	0.00	4	15.10	15.05	-4	1,421	-0.28%
2019/01/10	4	15.28	4	15.45	15.25	0	1,429	0.00%
2019/01/08	0	0.00	4	15.19	15.20	-4	1,426	-0.28%
2019/01/07	0	0.00	5	15.43	15.40	-5	1,425	-0.35%
2019/01/04	0	0.00	30	14.78	14.90	-30	1,427	-2.10%
2019/01/03	10	15.10	0	0.00	15.05	10	1,443	0.69%
2019/01/02	10	15.45	0	0.00	15.35	10	1,446	0.69%
2018/12/26	0	0.00	1	15.60	15.35	-1	1,432	-0.07%
2018/12/25	0	0.00	2	15.60	15.65	-2	1,422	-0.14%
2018/12/24	0	0.00	5	15.95	16.00	-5	1,416	-0.35%
2018/12/22	5	15.70	0	0.00	15.75	5	1,407	0.36%
2018/12/21	0	0.00	2	15.60	15.80	-2	1,406	-0.14%
2018/12/20	14	15.68	10	15.81	15.35	4	1,381	0.29%
2018/12/19	7	16.48	5	16.05	16.05	2	1,357	0.15%
2018/12/18	2	15.90	0	0.00	15.85	2	1,298	0.15%
2018/12/17	7	16.23	1	16.55	16.20	6	1,293	0.46%
2018/12/14	5	16.10	0	0.00	16.15	5	1,276	0.39%
2018/12/13	2	16.55	0	0.00	16.55	2	1,252	0.16%
2018/12/12	28	17.01	11	16.95	16.70	17	1,227	1.39%
2018/12/11	6	16.33	11	16.22	16.50	-5	1,092	-0.46%
2018/12/10	2	15.75	0	0.00	15.65	2	1,031	0.19%
2018/12/07	7	16.41	5	16.20	16.20	2	1,021	0.20%
2018/12/06	3	15.92	0	0.00	15.95	3	993	0.30%
2018/12/05	8	16.46	4	16.78	16.55	4	945	0.42%
2018/12/04	0	0.00	5	16.01	16.15	-5	769	-0.65%
2018/12/03	5	14.35	1	14.55	14.70	4	703	0.57%
2018/11/29	1	14.50	1	14.50	14.30	0	679	0.00%
2018/11/23	17	14.56	15	14.28	14.40	2	655	0.30%
2018/11/22	0	0.00	2	14.10	14.05	-2	617	-0.32%
2018/11/16	3	13.43	0	0.00	13.30	3	553	0.54%
2018/10/11	0	0.00	2	12.60	12.60	-2	490	-0.41%
2018/09/19	0	0.00	2	15.30	15.35	-2	548	-0.36%
2018/09/18	0	0.00	1	15.30	15.20	-1	582	-0.17%
2018/09/12	1	14.95	0	0.00	14.90	1	657	0.15%
2018/09/10	2	15.20	0	0.00	15.10	2	676	0.30%
2018/09/04	0	0.00	3	16.65	16.70	-3	781	-0.38%
2018/08/31	0	0.00	2	16.80	16.85	-2	816	-0.24%
2018/08/14	0	0.00	1	16.90	17.00	-1	1,239	-0.08%
2018/08/07	2	17.60	0	0.00	17.65	2	1,432	0.14%
2018/07/24	2	17.80	0	0.00	17.90	2	1,489	0.13%
2018/06/29	1	18.20	0	0.00	18.05	1	1,471	0.07%
2018/06/28	1	17.95	0	0.00	17.95	1	1,461	0.07%
2018/06/26	0	0.00	2	18.15	18.25	-2	1,425	-0.14%
2018/06/14	1	19.30	0	0.00	19.20	1	1,347	0.07%
2018/06/12	0	0.00	1	19.70	19.40	-1	1,340	-0.07%
2018/06/06	0	0.00	1	19.15	19.20	-1	1,300	-0.08%
2018/06/04	5	19.60	0	0.00	19.55	5	1,378	0.36%
2018/06/01	1	19.25	0	0.00	19.15	1	1,344	0.07%
2018/05/31	3	19.32	0	0.00	19.10	3	1,327	0.23%
2018/05/30	1	19.40	1	19.90	19.80	0	1,287	0.00%
2018/05/29	12	19.48	0	0.00	19.60	12	1,187	1.01%
2018/05/25	1	19.25	1	19.25	19.25	0	1,132	0.00%
2018/05/21	0	0.00	2	18.73	18.60	-2	1,081	-0.18%
2018/05/17	0	0.00	14	19.14	19.05	-14	1,073	-1.30%
2018/05/14	0	0.00	1	18.00	18.50	-1	998	-0.10%
2018/05/03	0	0.00	2	17.40	17.40	-2	1,139	-0.18%
2018/04/23	1	17.85	0	0.00	17.85	1	1,288	0.08%
2018/04/19	0	0.00	4	17.75	18.10	-4	1,386	-0.29%
2018/04/18	1	17.70	1	17.70	17.65	0	1,397	0.00%
2018/04/10	5	18.17	0	0.00	18.20	5	2,054	0.24%
2018/04/03	0	0.00	5	18.60	18.55	-5	2,094	-0.24%
2018/04/02	0	18.60	0	0.00	18.65	0	2,091	0.00%
2018/03/29	1	18.80	0	0.00	18.60	1	2,085	0.05%
2018/03/28	2	19.30	1	19.25	19.10	1	2,073	0.05%
2018/03/26	0	0.00	2	18.45	18.35	-2	2,004	-0.10%
2018/03/23	2	18.25	0	0.00	18.20	2	2,002	0.10%
2018/03/21	1	18.95	0	0.00	18.95	1	1,974	0.05%
2018/03/16	1	19.30	0	0.00	19.20	1	1,956	0.05%
2018/03/13	0	0.00	1	19.80	19.50	-1	1,944	-0.05%
2018/03/09	7	19.91	15	19.86	19.80	-8	1,918	-0.42%
2018/03/06	1	18.95	0	0.00	18.95	1	1,822	0.05%
2018/03/05	5	19.10	0	0.00	18.95	5	1,826	0.27%
2018/03/01	2	18.95	0	0.00	19.00	2	1,821	0.11%
2018/02/09	0	0.00	2	17.80	18.10	-2	1,897	-0.11%
2018/02/06	2	19.03	5	18.54	18.35	-3	1,866	-0.16%
2018/02/05	0	0.00	1	19.95	19.90	-1	1,804	-0.06%
2018/02/02	0	0.00	2	19.55	19.70	-2	1,778	-0.11%
2018/02/01	6	19.75	1	19.95	19.50	5	1,775	0.28%
2018/01/31	3	18.78	0	0.00	20.15	3	1,733	0.17%
2018/01/26	2	19.00	0	0.00	18.95	2	1,668	0.12%
2018/01/23	0	0.00	5	19.72	19.65	-5	1,627	-0.31%
2018/01/22	0	0.00	10	19.85	19.85	-10	1,624	-0.62%
2018/01/18	3	20.12	0	0.00	20.00	3	1,583	0.19%
2018/01/16	0	0.00	1	20.80	20.30	-1	1,531	-0.07%
2018/01/15	0	0.00	4	20.40	20.30	-4	1,457	-0.27%
2018/01/11	4	20.25	1	20.30	20.20	3	1,436	0.21%
2018/01/10	2	20.15	0	0.00	20.15	2	1,431	0.14%
2018/01/09	2	20.10	5	20.25	20.15	-3	1,400	-0.21%
2018/01/08	20	20.70	13	20.87	20.55	7	1,367	0.51%
2018/01/05	52	20.84	29	20.93	21.00	23	1,307	1.76%
2018/01/04	22	20.19	36	20.30	21.05	-14	1,162	-1.20%
2018/01/03	5	19.05	7	19.14	19.45	-2	785	-0.25%