艾訊 (3088)-永豐金-桃園券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
104.0
漲跌
▲2.5
漲幅
+2.46%
成交量
4,840張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	104.33	44	105.14	104.00	-41	1,787	-2.29%
2024/06/06	31	103.29	3	101.67	101.50	28	1,717	1.63%
2024/06/05	62.1	109.93	32.1	112.50	106.00	30	1,616	1.86%
2024/06/04	0	0.00	12.9	117.49	117.50	-12.9	1,380	-0.94%
2024/06/03	12	105.13	22.1	106.18	107.00	-10	1,240	-0.81%
2024/05/30	5	98.10	4.1	99.74	96.80	0.9	1,155	0.08%
2024/05/29	4.2	101.65	10.1	99.93	99.90	-5.9	1,124	-0.52%
2024/05/28	4	97.48	6.3	96.84	97.00	-2.3	989	-0.23%
2024/05/27	0	0.00	2	94.00	94.60	-2	921	-0.22%
2024/05/24	2	90.00	1	90.30	90.30	1	869	0.11%
2024/05/23	0.5	90.08	0	0.00	89.60	0.5	873	0.06%
2024/05/22	0.1	89.10	0	0.00	89.00	0.1	873	0.01%
2024/05/16	2	88.00	0	0.00	87.80	2	866	0.23%
2024/05/06	1	88.60	0	0.00	88.10	1	862	0.12%
2024/04/26	0	0.00	1	85.60	84.60	-1	848	-0.12%
2024/04/25	1	84.20	0	0.00	84.10	1	844	0.12%
2024/04/24	0	0.00	2	83.90	84.10	-2	845	-0.24%
2024/04/23	2	82.60	0	0.00	83.10	2	848	0.24%
2024/04/18	1	85.40	0	0.00	85.50	1	840	0.12%
2024/04/15	1	87.60	0	0.00	87.40	1	857	0.12%
2024/04/12	0	0.00	2	88.95	88.90	-2	852	-0.23%
2024/04/11	2	89.00	10	88.90	88.90	-8	854	-0.94%
2024/04/10	0	0.00	0.1	90.30	90.30	-0.1	846	-0.01%
2024/04/08	12	93.27	0	0.00	92.50	12	824	1.45%
2024/03/28	0	0.00	5	91.70	91.10	-5	783	-0.64%
2024/03/26	0	0.00	0.1	90.90	91.00	-0.1	767	-0.01%
2024/03/25	1	93.00	2	92.80	93.00	-1	750	-0.13%
2024/03/22	2.1	92.27	0.1	92.45	91.90	1.9	749	0.26%
2024/03/21	2.1	93.82	4	94.13	93.10	-1.9	741	-0.25%
2024/03/20	3.1	92.03	4	91.43	91.20	-1	678	-0.14%
2024/03/15	0	0.00	1	88.50	88.00	-1	640	-0.16%
2024/03/14	2	88.60	1	89.20	88.70	1	641	0.16%
2024/03/13	2	91.35	0	0.00	89.30	2	645	0.31%
2024/03/12	0	0.00	7	88.57	88.70	-7	649	-1.08%
2024/03/11	2	86.90	5	86.78	86.60	-3	723	-0.41%
2024/03/08	3.1	87.29	0.2	87.40	86.30	2.9	736	0.39%
2024/03/07	4	88.03	0	0.00	87.50	4	731	0.55%
2024/03/06	4	89.38	1	89.70	89.70	3	719	0.42%
2024/03/05	8.4	91.60	6.2	90.28	90.10	2.2	716	0.31%
2024/03/04	0.1	87.00	0	0.00	90.00	0.1	634	0.02%
2024/03/01	5.1	87.59	5	86.90	87.00	0.1	609	0.02%
2024/02/29	1.1	84.75	0	0.00	86.00	1.1	619	0.18%
2024/02/27	5.1	85.04	0	0.00	85.10	5.1	619	0.83%
2024/02/23	0	0.00	5	85.70	85.70	-5	623	-0.80%
2024/02/22	1	84.40	0	0.00	84.40	1	633	0.16%
2024/02/19	0	0.00	2	84.00	84.30	-2	640	-0.31%
2024/02/15	2	82.60	0	0.00	82.60	2	645	0.31%
2024/02/02	0	0.00	2	85.10	84.70	-2	647	-0.31%
2024/01/30	0	0.00	0.3	84.00	83.50	-0.3	661	-0.05%
2024/01/26	1	83.60	0	0.00	83.10	1	676	0.15%
2024/01/24	0	0.00	1	84.70	84.70	-1	689	-0.14%
2024/01/23	0	0.00	2	83.70	83.70	-2	695	-0.29%
2024/01/22	0	0.00	1	83.30	83.30	-1	723	-0.14%
2024/01/19	0	0.00	2	82.20	82.40	-2	730	-0.27%
2024/01/18	2	81.10	0	0.00	81.40	2	734	0.27%
2024/01/17	3	82.60	0	0.00	81.90	3	738	0.41%
2024/01/16	5	82.80	0	0.00	82.90	5	741	0.67%
2024/01/15	1	83.50	0	0.00	83.50	1	742	0.13%
2024/01/11	0	0.00	1	81.70	83.10	-1	743	-0.13%
2024/01/10	7.1	81.66	12	81.95	82.00	-5	741	-0.67%
2024/01/09	1	84.30	0	0.00	84.70	1	724	0.14%
2024/01/08	1	85.40	0	0.00	85.40	1	725	0.14%
2024/01/04	0.7	87.30	0	0.00	86.90	0.7	739	0.09%
2024/01/03	1	87.50	10	87.70	87.20	-9	791	-1.14%
2024/01/02	1.3	88.15	0	0.00	88.40	1.3	789	0.16%
2023/12/29	0.5	88.00	0	0.00	88.00	0.5	796	0.06%
2023/12/28	0.5	88.10	3	87.93	87.90	-2.5	799	-0.31%
2023/12/22	5	86.50	5	86.60	86.80	0	804	0.00%
2023/12/20	1	86.90	0	0.00	86.90	1	808	0.12%
2023/12/19	1	86.20	5	86.00	86.40	-4	812	-0.49%
2023/12/18	6	88.58	5	89.40	88.20	1	805	0.12%
2023/12/15	5	88.90	5	89.70	89.00	0	803	0.00%
2023/12/14	0	0.00	2	89.40	90.10	-2	807	-0.25%
2023/12/07	11.2	88.96	0	0.00	88.80	11.2	870	1.29%
2023/12/06	3	94.77	3	93.53	93.60	0	849	0.00%
2023/12/05	0	0.00	5	89.00	89.00	-5	834	-0.60%
2023/12/04	2	88.60	1	87.80	87.50	1	911	0.11%
2023/12/01	0	88.50	0	0.00	88.50	0	949	0.00%
2023/11/29	2	85.50	0.5	86.00	85.80	1.5	970	0.16%
2023/11/28	3	84.70	3	84.60	85.00	0	974	0.00%
2023/11/27	1.2	84.48	1	84.80	84.40	0.2	983	0.02%
2023/11/24	0	0.00	1	87.20	87.10	-1	985	-0.10%
2023/11/22	2	88.15	0	0.00	88.00	2	1,000	0.20%
2023/11/21	7	88.27	3.2	87.54	89.30	3.8	991	0.38%
2023/11/20	6	85.32	5	86.10	86.40	1	974	0.10%
2023/11/17	0	85.10	1	84.80	85.20	-1	981	-0.10%
2023/11/16	1.1	84.04	0	0.00	84.30	1.1	995	0.11%
2023/11/15	0	0.00	1	85.30	84.40	-1	998	-0.10%
2023/11/14	0.1	84.60	2	84.70	84.80	-2	1,005	-0.19%
2023/11/13	1	83.30	1	84.40	84.50	0	1,020	0.00%
2023/11/10	0	0.00	0	85.10	84.40	0	1,032	0.00%
2023/11/09	3.3	84.62	2	84.80	85.00	1.3	1,036	0.13%
2023/11/08	0	0.00	3	84.40	84.80	-3	1,048	-0.29%
2023/11/07	3	82.80	1	82.80	82.90	2	1,108	0.18%
2023/11/06	1	84.10	1	84.00	83.50	0	1,121	0.00%
2023/11/03	2	82.50	4.3	83.50	83.40	-2.3	1,136	-0.20%
2023/11/02	2	81.70	2	82.90	82.60	0	1,159	0.00%
2023/10/30	5	82.44	5.1	83.13	81.50	-0.1	1,282	-0.01%
2023/10/27	2	80.25	0	80.80	79.70	2	1,389	0.14%
2023/10/26	0	79.20	5	79.70	79.30	-5	1,445	-0.34%
2023/10/25	0	0.00	1	80.10	80.40	-1	1,501	-0.07%
2023/10/24	6	78.80	4	78.43	79.30	2	1,517	0.13%
2023/10/23	1	77.60	1	77.80	77.50	0	1,597	0.00%
2023/10/20	2.1	76.87	2	76.30	76.30	0.1	1,710	0.01%
2023/10/19	1	78.40	0.2	77.50	77.40	0.8	1,730	0.05%
2023/10/18	1	77.60	4	77.30	77.30	-3	1,739	-0.17%
2023/10/17	2	79.15	2	79.50	79.50	0	1,740	0.00%
2023/10/16	8	80.99	10	80.80	80.30	-2	1,755	-0.11%
2023/10/13	9	82.68	4	82.20	82.20	5	1,812	0.28%
2023/10/12	5	83.34	5	83.60	83.60	0	1,897	0.00%
2023/10/11	16	84.77	5	83.70	82.90	11	1,921	0.57%
2023/10/06	4	91.85	3	92.10	92.10	1	1,955	0.05%
2023/10/05	0	0.00	5	92.40	92.00	-5	2,026	-0.25%
2023/10/03	0	0.00	1	91.60	91.20	-1	2,072	-0.05%
2023/10/02	1	91.70	0	0.00	91.40	1	2,075	0.05%
2023/09/27	0	0.00	3	90.50	90.70	-3	2,070	-0.14%
2023/09/26	4	90.30	0	0.00	90.20	4	2,073	0.19%
2023/09/22	1	89.70	1	90.80	91.10	0	2,077	0.00%
2023/09/19	5	91.90	5	92.90	91.10	0	2,073	0.00%
2023/09/18	5	90.80	2	91.60	91.10	3	2,066	0.15%
2023/09/15	4.3	93.00	5	92.50	92.50	-0.7	2,064	-0.03%
2023/09/12	10	91.35	11	90.96	90.80	-1	2,095	-0.05%
2023/09/11	4	96.95	2.1	95.81	95.70	1.9	2,098	0.09%
2023/09/08	9	97.08	19.1	97.14	98.80	-10	2,104	-0.48%
2023/09/07	26.1	93.48	20	94.00	94.30	6.1	2,090	0.29%
2023/09/06	3	98.63	2.1	101.97	102.00	0.9	2,004	0.04%
2023/09/05	0.1	97.00	13	96.10	97.10	-12.9	1,967	-0.66%
2023/09/04	1	90.40	1	91.00	92.00	0	1,945	0.00%
2023/09/01	1	90.10	0	0.00	89.60	1	1,936	0.05%
2023/08/31	0	0.00	1	87.90	90.60	-1	1,936	-0.05%
2023/08/30	1	87.30	1	87.70	86.80	0	1,933	0.00%
2023/08/29	3	97.47	2	97.50	97.70	1	1,917	0.05%
2023/08/28	2	98.55	0	0.00	96.70	2	1,908	0.10%
2023/08/25	3.1	99.24	0	0.00	98.50	3.1	1,900	0.16%
2023/08/24	3	101.50	1	101.50	98.80	2	1,903	0.11%
2023/08/22	7	99.36	0	0.00	98.40	7	1,905	0.37%
2023/08/21	0	0.00	1	101.50	101.00	-1	1,907	-0.05%
2023/08/18	3	101.83	4	101.50	100.00	-1	1,915	-0.05%
2023/08/17	2	100.50	4	101.73	103.50	-2	1,944	-0.10%
2023/08/15	4	97.70	0	0.00	97.70	4	1,985	0.20%
2023/08/11	0.1	99.50	1	97.40	97.00	-1	2,000	-0.05%
2023/08/10	1	102.00	16	102.06	102.50	-15	1,931	-0.78%
2023/08/09	3	105.00	1	104.50	104.50	2	1,917	0.10%
2023/08/07	4	104.25	4	104.50	107.00	0	1,885	0.00%
2023/08/04	2	104.00	0	0.00	106.00	2	1,844	0.11%
2023/08/02	2	106.25	0	0.00	105.00	2	1,819	0.11%
2023/08/01	4	109.38	2.1	110.48	108.50	2	1,758	0.11%
2023/07/31	0	0.00	3	106.50	110.50	-3	1,625	-0.18%
2023/07/28	6	100.18	5	101.30	100.50	1	1,563	0.06%
2023/07/27	3	96.53	2	96.20	96.60	1	1,506	0.07%
2023/07/26	16	99.81	15	96.71	96.50	1	1,488	0.07%
2023/07/25	21	104.40	6.1	105.24	107.00	15	1,412	1.06%
2023/07/20	0	0.00	3	96.20	95.70	-3	1,299	-0.23%
2023/07/19	4	97.05	4	95.90	95.70	0	1,294	0.00%
2023/07/18	15	99.35	14	97.26	96.50	1	1,290	0.08%
2023/07/17	3	96.83	2	100.40	100.00	1	1,242	0.08%
2023/07/14	0	0.00	1	94.50	94.00	-1	1,164	-0.09%
2023/07/13	11	91.78	13	92.91	92.70	-2	1,154	-0.17%
2023/07/12	7	87.03	0	0.00	91.80	7	1,093	0.64%
2023/07/11	1	86.10	2	85.20	85.90	-1	1,033	-0.10%
2023/07/06	2	82.40	2	82.00	81.80	0	1,053	0.00%
2023/07/04	2	81.60	3	82.10	82.30	-1	1,093	-0.09%
2023/07/03	0	0.00	1.1	82.02	82.20	-1.1	1,120	-0.10%
2023/06/30	0	0.00	1	80.00	80.30	-1	1,180	-0.08%
2023/06/27	0	79.50	0	0.00	79.30	0	1,361	0.00%
2023/06/20	0.1	81.00	0	0.00	80.60	0.1	1,447	0.01%
2023/06/16	3	84.37	2	84.50	84.30	1	1,487	0.07%
2023/06/15	3	87.07	3	86.40	87.30	0	1,479	0.00%
2023/06/14	2	84.95	0	0.00	84.20	2	1,483	0.13%
2023/06/13	1	83.20	18.1	83.56	84.40	-17.1	1,481	-1.15%
2023/06/12	3	79.17	3	79.53	79.90	0	1,445	0.00%
2023/06/09	13	79.98	2	80.15	80.50	11	1,452	0.76%
2023/06/07	1	79.40	0	0.00	79.40	1	1,524	0.07%
2023/06/06	0	0.00	2	81.15	79.50	-2	1,571	-0.13%
2023/06/05	2	81.00	2	81.50	81.00	0	1,621	0.00%
2023/06/01	1	79.70	1	81.90	80.10	0	1,662	0.00%
2023/05/31	4	80.63	1	80.70	80.60	3	1,686	0.18%
2023/05/29	11	80.16	11	80.90	81.50	0	1,786	0.00%
2023/05/26	1	79.10	0	0.00	78.90	1	1,817	0.06%
2023/05/25	1	80.00	0	0.00	79.70	1	1,903	0.05%
2023/05/24	3	81.67	1	81.90	81.60	2	1,945	0.10%
2023/05/23	6	81.68	6	81.62	81.10	0	1,970	0.00%
2023/05/22	3	81.80	1	81.90	82.00	2	1,939	0.10%
2023/05/19	0	0.00	4	78.70	77.50	-4	1,881	-0.21%
2023/05/18	3	77.90	1	78.50	78.30	2	1,866	0.11%
2023/05/17	1	77.20	1	75.80	77.00	0	1,848	0.00%
2023/05/12	2	74.50	0	0.00	74.90	2	1,856	0.11%
2023/05/09	0.1	74.30	0	0.00	73.80	0.1	1,880	0.00%
2023/04/27	1	74.00	1	75.70	75.30	0	1,855	0.00%
2023/04/26	2	75.00	2	75.20	75.20	0	1,842	0.00%
2023/04/24	0	0.00	1	75.60	75.70	-1	1,820	-0.05%
2023/04/18	0	0.00	1	77.70	77.90	-1	1,786	-0.06%
2023/04/17	1	80.10	0	0.00	79.70	1	1,758	0.06%
2023/04/14	1	78.80	0	0.00	78.80	1	1,730	0.06%
2023/04/11	1	78.60	1	78.60	78.50	0	1,679	0.00%
2023/04/10	0	0.00	1	78.60	78.70	-1	1,634	-0.06%
2023/04/06	1	75.40	0	0.00	76.50	1	1,595	0.06%
2023/03/31	5.1	79.12	5	78.12	76.80	0.1	1,563	0.00%
2023/03/30	7	81.59	5	82.56	80.60	2	1,491	0.13%
2023/03/29	1	76.80	1	76.70	76.70	0	1,328	0.00%
2023/03/23	1	79.20	0	0.00	79.80	1	1,280	0.08%
2023/03/22	0	0.00	2	76.85	78.40	-2	1,205	-0.17%
2023/03/21	1	74.50	1	76.80	74.50	0	1,156	0.00%
2023/03/20	3	76.67	4	77.35	76.20	-1	1,129	-0.09%
2023/03/16	2	76.00	1	76.60	76.20	1	1,049	0.10%
2023/03/13	0	0.00	1	75.20	75.00	-1	983	-0.10%
2023/03/10	2	77.50	2.1	76.14	75.60	-0.1	941	-0.01%
2023/03/09	4	77.55	5	77.72	75.40	-1	900	-0.11%
2023/03/06	0	0.00	1	73.00	72.80	-1	764	-0.13%
2023/03/03	1	72.00	0	0.00	71.50	1	737	0.14%
2023/03/02	11	71.34	10	71.86	71.70	1	708	0.14%
2023/03/01	1	71.20	5	69.94	71.40	-4	648	-0.62%
2023/02/24	10	69.07	9	68.63	68.50	1	593	0.17%
2023/02/23	9	68.76	5.1	69.84	70.00	4	552	0.71%
2023/02/22	11	68.11	12	68.13	67.80	-1	456	-0.22%
2023/02/21	0	0.00	0.1	65.40	65.80	-0.1	395	-0.02%
2023/02/13	0	0.00	5	61.70	61.40	-5	343	-1.46%
2023/02/10	0	0.00	21	63.67	62.70	-21	338	-6.20%
2023/02/07	7	60.50	0	0.00	60.40	7	277	2.52%
2023/01/31	0	0.00	0.3	60.40	60.30	-0.3	254	-0.10%
2023/01/11	1	61.10	1	62.10	61.50	0	241	0.00%
2022/12/16	0	0.00	11	59.22	58.50	-11	239	-4.60%
2022/12/15	1	60.00	0	0.00	60.00	1	236	0.42%
2022/12/07	0	0.00	10	56.79	57.20	-10	252	-3.95%
2022/12/06	0	0.00	8	57.85	57.70	-8	262	-3.05%
2022/11/28	10	56.78	0	0.00	57.00	10	277	3.60%
2022/11/22	0	0.00	2	56.00	56.00	-2	285	-0.70%
2022/11/16	0	0.00	2	55.70	55.50	-2	300	-0.66%
2022/11/08	1	54.60	0	0.00	54.70	1	320	0.31%
2022/11/07	1	54.40	0	0.00	54.70	1	331	0.30%
2022/10/13	0	0.00	2	50.40	49.90	-2	648	-0.31%
2022/09/30	0	0.00	1	50.70	52.00	-1	913	-0.11%
2022/09/27	0	0.00	4	52.00	52.70	-4	1,107	-0.36%
2022/09/26	0	0.00	1	52.70	52.40	-1	1,143	-0.09%
2022/09/23	1	56.60	0	0.00	55.10	1	1,202	0.08%
2022/09/21	2	57.20	0	0.00	57.30	2	1,255	0.16%
2022/09/16	0	0.00	2	58.70	58.60	-2	1,252	-0.16%
2022/09/15	3	59.80	0	0.00	59.00	3	1,250	0.24%
2022/09/14	0	0.00	2	58.00	58.80	-2	1,237	-0.16%
2022/09/13	0	0.00	1	58.60	58.50	-1	1,231	-0.08%
2022/09/12	0	0.00	1	57.40	57.40	-1	1,225	-0.08%
2022/09/06	3	56.60	5	57.04	57.40	-2	1,220	-0.16%
2022/08/29	11	56.92	16	57.05	56.60	-5	1,235	-0.40%
2022/08/26	0	0.00	3	58.90	58.00	-3	1,225	-0.24%
2022/08/25	21	58.11	10	58.50	58.30	11	1,222	0.90%
2022/08/24	2	57.60	0	0.00	57.60	2	1,218	0.16%
2022/08/19	1	57.10	0	0.00	57.00	1	1,209	0.08%
2022/08/18	2	56.70	2	56.70	56.80	0	1,208	0.00%
2022/08/15	0	0.00	1	57.10	57.20	-1	1,196	-0.08%
2022/08/12	2	57.30	5	57.22	57.40	-3	1,192	-0.25%
2022/08/11	3	59.20	0	0.00	59.70	3	1,183	0.25%
2022/08/10	1	58.90	0	0.00	58.80	1	1,173	0.09%
2022/08/09	0	0.00	1	58.60	58.70	-1	1,167	-0.09%
2022/08/08	1	58.00	0	0.00	58.20	1	1,162	0.09%
2022/08/04	3	57.63	0	0.00	57.70	3	1,147	0.26%
2022/08/03	0	0.00	6	57.50	57.40	-6	1,132	-0.53%
2022/08/02	8	58.59	0	0.00	58.10	8	1,121	0.71%
2022/07/29	6	60.58	2	61.80	60.30	4	1,084	0.37%
2022/07/27	0	0.00	0	65.40	65.50	0	1,019	0.00%
2022/07/26	2	63.90	2	64.70	63.70	0	1,008	0.00%
2022/07/22	5	65.00	2	64.65	64.40	3	981	0.31%
2022/07/21	2	65.70	0	0.00	65.80	2	973	0.21%
2022/07/20	7	67.54	2	66.40	66.00	5	956	0.52%
2022/07/19	3	66.40	3	66.73	65.90	0	926	0.00%
2022/07/18	4	64.05	23	64.52	66.40	-19	874	-2.17%
2022/07/11	0	0.00	8	63.38	62.20	-8	868	-0.92%
2022/07/08	6	63.30	2	63.55	63.10	4	912	0.44%
2022/07/07	1	63.20	0	0.00	64.70	1	921	0.11%
2022/07/06	19	63.53	18	63.26	62.30	1	881	0.11%
2022/07/05	3	60.90	3.1	62.30	63.60	-0.1	788	-0.01%
2022/07/04	1	60.60	0	0.00	60.60	1	736	0.14%
2022/07/01	3	60.73	2	60.20	60.00	1	704	0.14%
2022/06/29	2	60.30	0	0.00	60.20	2	586	0.34%
2022/06/16	10	59.90	0	0.00	58.90	10	576	1.73%
2022/06/14	2	60.70	2	60.90	60.70	0	581	0.00%
2022/06/02	0	0.00	1	59.50	59.60	-1	579	-0.17%
2022/05/24	1	59.20	0	0.00	58.70	1	626	0.16%
2022/05/18	0	0.00	2	60.90	60.20	-2	672	-0.30%
2022/05/17	0	0.00	5	59.88	59.60	-5	685	-0.73%
2022/05/06	2	58.70	0	0.00	59.40	2	1,205	0.17%
2022/04/28	3	59.20	0	0.00	58.90	3	1,263	0.24%
2022/04/27	4	58.10	1	58.40	58.30	3	1,268	0.24%
2022/04/25	6	60.50	1	60.40	60.40	5	1,253	0.40%
2022/04/22	2	62.40	5	63.12	62.50	-3	1,243	-0.24%
2022/04/21	18	65.72	14	64.09	63.40	4	1,237	0.32%
2022/04/20	2	64.85	11	63.18	65.00	-9	1,203	-0.75%
2022/04/19	0	0.00	1	62.20	61.80	-1	1,162	-0.09%
2022/04/18	5	61.68	0	0.00	61.60	5	1,155	0.43%
2022/04/15	3	62.23	7	62.39	62.70	-4	1,147	-0.35%
2022/04/14	12	64.43	5	64.28	65.20	7	1,117	0.63%
2022/04/13	2	62.05	2	62.40	62.40	0	1,043	0.00%
2022/04/12	6	58.40	0	0.00	58.20	6	993	0.60%
2022/04/11	5	59.20	0	0.00	59.20	5	989	0.51%
2022/04/08	0	0.00	1	57.80	58.20	-1	983	-0.10%
2022/04/01	0	0.00	1	56.70	57.10	-1	979	-0.10%
2022/03/15	0	0.00	5	56.70	56.60	-5	951	-0.53%
2022/03/14	0	0.00	6	57.70	57.70	-6	947	-0.63%
2022/03/11	3	58.30	0	0.00	58.50	3	943	0.32%
2022/03/10	3	59.70	0	0.00	59.30	3	939	0.32%
2022/03/08	0	58.90	0	0.00	57.50	0	932	0.00%
2022/03/01	1	62.60	5	62.56	62.60	-4	896	-0.45%
2022/02/24	3	62.77	0	0.00	62.20	3	879	0.34%
2022/02/23	0	0.00	12	64.63	65.60	-12	862	-1.39%
2022/02/21	12	63.58	8	63.70	63.40	4	837	0.48%
2022/02/18	1	65.40	2	66.30	65.50	-1	823	-0.12%
2022/02/17	4	65.90	0	0.00	66.10	4	820	0.49%
2022/02/16	12	67.23	6	67.48	67.90	6	801	0.75%
2022/02/15	1	64.70	5	65.12	64.70	-4	769	-0.52%
2022/02/14	15	67.87	10	68.60	66.50	5	723	0.69%
2022/02/11	15.1	70.20	17	69.49	70.90	-1.9	653	-0.29%
2022/02/10	2	64.70	4	69.52	69.70	-2	468	-0.43%
2022/02/08	5	63.04	3	63.27	62.90	2	321	0.63%
2022/02/07	0	0.00	11	60.09	61.10	-11	285	-3.86%
2022/01/26	1	59.20	5	59.20	58.30	-4	264	-1.51%
2022/01/25	0	0.00	4	59.50	58.30	-4	256	-1.56%
2022/01/24	0	57.30	0	0.00	58.20	0	255	0.01%
2022/01/21	1	57.80	5	57.60	57.60	-4	261	-1.53%
2022/01/12	0	0.00	0	56.10	56.10	0	246	-0.01%
2022/01/11	0	0.00	1	56.20	55.80	-1	242	-0.41%
2022/01/07	1	56.20	1	56.10	56.20	0	237	0.00%
2022/01/06	0	0.00	10	55.80	55.50	-10	236	-4.23%
2022/01/05	0	0.00	1	55.50	55.90	-1	238	-0.42%
2022/01/04	1	55.60	11.2	55.55	55.60	-10.2	237	-4.31%
2022/01/03	1	55.10	2	55.10	55.10	-1	245	-0.41%
2021/12/22	1	53.70	0	0.00	53.80	1	236	0.42%
2021/12/21	0	0.00	2	53.50	53.80	-2	236	-0.85%
2021/12/17	0	0.00	1	53.70	53.70	-1	234	-0.43%
2021/12/16	1	53.90	1	53.90	54.00	0	231	0.00%
2021/12/08	0	0.00	2	53.20	53.10	-2	221	-0.92%
2021/12/07	0	0.00	1	53.20	53.20	-1	219	-0.45%
2021/12/06	0	0.00	5	53.20	53.10	-5	218	-2.28%
2021/12/03	0	0.00	5.5	53.06	53.20	-5.5	220	-2.50%
2021/11/29	0	0.00	7	51.85	51.70	-7	220	-3.16%
2021/11/25	0	0.00	1	53.50	53.00	-1	219	-0.46%
2021/11/24	1	53.60	0	0.00	53.60	1	220	0.45%
2021/11/23	1	53.90	1	54.20	53.70	0	219	0.00%
2021/11/19	0	0.00	2	54.50	54.30	-2	221	-0.90%
2021/11/16	2	54.15	0	0.00	54.50	2	215	0.93%
2021/11/09	0	0.00	2	52.50	53.10	-2	221	-0.90%
2021/11/08	1	54.70	1	54.00	54.70	0	213	0.00%
2021/11/05	1	53.90	1	52.60	53.90	0	205	0.00%
2021/11/04	2	53.60	1	53.10	53.20	1	201	0.50%
2021/11/03	1	53.20	0	0.00	53.10	1	195	0.51%
2021/10/28	1	51.90	0	0.00	51.80	1	157	0.63%
2021/10/27	1	51.40	0	0.00	51.20	1	167	0.60%
2021/10/18	1	52.40	0	0.00	51.70	1	157	0.64%
2021/10/12	0	0.00	3	52.67	52.90	-3	150	-2.00%
2021/10/08	1	54.00	0	0.00	52.80	1	146	0.68%
2021/09/22	0	0.00	5	50.10	49.95	-5	142	-3.51%
2021/09/10	0	0.00	2	49.95	49.95	-2	157	-1.27%
2021/09/08	10	49.43	0	0.00	49.35	10	158	6.31%
2021/09/01	7	49.45	0	0.00	49.50	7	156	4.47%
2021/08/30	1	51.00	0	0.00	50.90	1	153	0.65%
2021/07/26	0	0.00	7	55.50	55.40	-7	179	-3.91%
2021/07/02	1	55.40	0	0.00	55.40	1	242	0.41%
2021/06/25	0	0.00	1	56.00	56.60	-1	255	-0.39%
2021/06/04	0	0.00	1	55.30	55.10	-1	298	-0.34%
2021/06/03	1	55.40	0	0.00	55.40	1	299	0.33%
2021/05/17	0	0.00	1	53.40	52.20	-1	310	-0.32%
2021/05/12	0	0.00	10	52.81	53.50	-10	303	-3.29%
2021/05/10	0	0.00	1	56.10	55.70	-1	291	-0.34%
2021/05/07	0	0.00	1	56.10	56.10	-1	290	-0.34%
2021/05/06	1	54.90	0	0.00	55.00	1	287	0.35%
2021/05/05	0	0.00	1	55.30	55.00	-1	285	-0.35%
2021/05/04	0	0.00	10	54.04	55.20	-10	284	-3.51%
2021/04/22	1	54.80	1	55.80	54.80	0	269	0.00%
2021/04/20	1	55.90	0	0.00	56.50	1	259	0.39%
2021/04/19	0	0.00	15	56.23	56.20	-15	261	-5.74%
2021/04/14	0	0.00	1	55.60	56.00	-1	254	-0.39%
2021/04/13	1	57.00	1	56.50	56.20	0	249	0.00%
2021/04/09	0	0.00	4	56.48	56.40	-4	233	-1.72%
2021/04/08	0	0.00	1	56.60	56.30	-1	228	-0.44%
2021/04/07	10	55.10	2	55.10	55.20	8	221	3.62%
2021/03/31	0	0.00	2	55.10	55.00	-2	210	-0.95%
2021/03/30	5	54.80	0	0.00	54.80	5	206	2.42%
2021/03/29	2	55.00	1	55.00	54.80	1	201	0.50%
2021/03/26	10	54.00	0	0.00	55.00	10	196	5.09%
2021/03/25	7	55.17	3	55.27	54.80	4	188	2.12%
2021/03/24	6	54.50	5	54.40	54.50	1	181	0.55%
2021/03/22	0	0.00	1	54.10	54.10	-1	170	-0.59%
2021/03/18	1	52.70	1	52.60	52.70	0	159	0.00%
2021/03/17	1	52.50	0	0.00	52.50	1	158	0.63%
2021/03/09	0	0.00	1	51.70	51.80	-1	154	-0.65%
2021/03/08	1	52.10	0	0.00	52.10	1	153	0.65%
2021/02/26	0	0.00	1	51.50	51.30	-1	147	-0.68%
2021/02/25	1	52.20	0	0.00	52.20	1	146	0.68%
2021/02/18	0	0.00	1	51.00	51.50	-1	137	-0.73%
2021/02/17	1	51.00	0	0.00	51.00	1	136	0.73%
2021/02/05	0	0.00	2	52.50	52.70	-2	128	-1.56%
2021/02/04	1	52.90	0	0.00	52.90	1	125	0.80%
2021/01/27	0	0.00	2	51.40	51.50	-2	117	-1.70%
2021/01/05	1	50.70	0	0.00	50.90	1	95	1.04%
2020/12/30	3	50.23	0	0.00	50.70	3	90	3.31%
2020/12/22	2	50.90	0	0.00	50.90	2	82	2.42%
2020/12/11	0	0.00	3	51.50	51.40	-3	82	-3.63%
2020/11/27	1	51.80	0	0.00	52.00	1	82	1.21%
2020/11/26	1	52.10	0	0.00	52.10	1	82	1.21%
2020/11/17	4	51.13	0	0.00	51.20	4	89	4.48%
2020/11/11	0	0.00	1	50.60	50.70	-1	94	-1.06%
2020/10/16	4	51.00	0	0.00	51.20	4	185	2.16%
2020/10/13	4	51.20	0	0.00	51.20	4	198	2.01%
2020/09/28	0	0.00	8	50.70	50.70	-8	226	-3.53%
2020/09/17	0	0.00	3	52.40	52.30	-3	238	-1.26%
2020/09/16	4	52.50	0	0.00	52.30	4	240	1.66%
2020/08/17	1	52.80	0	0.00	53.20	1	308	0.32%
2020/08/13	1	52.80	0	0.00	52.60	1	306	0.33%
2020/08/04	5	53.50	0	0.00	53.40	5	299	1.67%
2020/07/27	2	57.85	0	0.00	57.60	2	260	0.77%
2020/07/24	0	0.00	1	58.40	58.00	-1	259	-0.39%
2020/07/23	1	58.50	8	58.45	58.50	-7	255	-2.74%
2020/07/22	2	57.90	10	58.15	58.00	-8	251	-3.18%
2020/07/16	0	0.00	5	57.20	57.30	-5	244	-2.04%
2020/07/03	0	0.00	3	55.90	56.30	-3	239	-1.26%
2020/07/02	2	55.50	0	0.00	55.70	2	239	0.83%
2020/06/16	0	0.00	1	56.30	56.10	-1	247	-0.40%
2020/06/12	1	55.20	0	0.00	55.80	1	257	0.39%
2020/06/11	1	56.20	0	0.00	55.80	1	258	0.39%
2020/06/10	1	56.30	0	0.00	56.30	1	261	0.38%
2020/06/09	1	56.60	1	56.40	56.40	0	269	0.00%
2020/06/08	0	0.00	22	58.45	57.00	-22	277	-7.93%
2020/06/05	1	57.00	1	57.00	56.90	0	269	0.00%
2020/06/04	1	56.50	0	0.00	56.80	1	272	0.37%
2020/05/28	1	54.70	0	0.00	54.70	1	271	0.37%
2020/05/14	0	0.00	5	53.60	53.40	-5	306	-1.63%
2020/04/27	2	53.00	0	0.00	53.00	2	314	0.64%
2020/04/07	0	0.00	1	52.50	52.40	-1	295	-0.34%
2020/04/06	1	51.10	0	0.00	51.80	1	294	0.34%
2020/03/26	0	0.00	2	50.75	51.00	-2	283	-0.70%
2020/03/24	0	0.00	1	49.50	49.70	-1	277	-0.36%
2020/03/23	1	46.10	0	0.00	48.00	1	275	0.36%
2020/03/20	0	0.00	11	48.71	48.80	-11	277	-3.96%
2020/03/19	11	46.09	0	0.00	45.70	11	272	4.03%
2020/03/17	1	50.10	0	0.00	50.30	1	256	0.39%
2020/03/12	20	55.05	0	0.00	54.30	20	241	8.27%
2020/03/11	1	56.60	0	0.00	56.00	1	230	0.43%
2020/03/10	0	0.00	1	56.20	56.20	-1	224	-0.45%
2020/03/09	1	56.70	1	57.30	56.40	0	218	0.00%
2020/03/05	2	57.10	0	0.00	57.00	2	208	0.96%
2020/03/02	34	56.38	0	0.00	56.40	34	199	17.02%
2020/02/27	1	57.00	0	0.00	57.20	1	188	0.53%
2020/02/19	1	56.50	0	0.00	56.50	1	162	0.62%
2020/01/20	7	58.40	0	0.00	58.40	7	169	4.13%
2020/01/16	0	0.00	1	58.20	58.30	-1	169	-0.59%
2020/01/15	1	58.20	0	0.00	58.40	1	173	0.58%
2020/01/09	1	57.60	1	57.80	57.80	0	168	0.00%
2019/12/13	1	57.10	0	0.00	57.20	1	175	0.57%
2019/11/07	0	0.00	1	58.80	58.30	-1	175	-0.57%
2019/11/06	1	58.70	0	0.00	58.70	1	174	0.57%
2019/11/05	0	0.00	1	59.20	58.90	-1	173	-0.58%
2019/10/31	1	58.20	0	0.00	58.30	1	173	0.58%
2019/10/30	1	57.50	0	0.00	57.80	1	167	0.60%
2019/10/29	0	0.00	1	57.80	57.70	-1	164	-0.61%
2019/10/25	1	57.70	0	0.00	57.80	1	162	0.62%
2019/10/24	0	0.00	1	58.10	58.00	-1	160	-0.62%
2019/10/23	1	58.10	0	0.00	58.10	1	158	0.63%
2019/10/21	0	0.00	1	57.60	57.70	-1	154	-0.65%
2019/10/18	1	57.60	1	57.50	57.60	0	153	0.00%
2019/10/17	0	0.00	11	57.80	57.80	-11	154	-7.13%
2019/10/16	1	57.70	0	0.00	57.70	1	155	0.64%
2019/10/15	1	57.40	0	0.00	57.40	1	162	0.62%
2019/09/24	0	0.00	1	57.60	57.60	-1	183	-0.55%
2019/09/23	1	57.30	0	0.00	57.30	1	177	0.56%
2019/09/19	1	56.70	1	56.80	56.60	0	173	0.00%
2019/09/11	1	56.80	0	0.00	56.80	1	172	0.58%
2019/09/09	0	0.00	1	57.00	57.00	-1	170	-0.59%
2019/09/05	1	57.20	0	0.00	57.20	1	166	0.60%
2019/09/03	0	0.00	1	57.30	57.30	-1	163	-0.61%
2019/09/02	0	0.00	1	56.70	56.80	-1	158	-0.63%
2019/08/30	2	56.40	0	0.00	56.60	2	158	1.26%
2019/08/05	0	0.00	4	56.70	56.60	-4	135	-2.96%
2019/07/29	1	54.60	0	0.00	54.40	1	130	0.76%
2019/07/19	0	0.00	1	54.30	54.20	-1	131	-0.76%
2019/07/17	1	54.40	1	55.20	54.90	0	127	0.00%
2019/07/16	1	59.00	0	0.00	58.90	1	118	0.84%
2019/07/15	0	0.00	1	58.60	58.40	-1	104	-0.95%
2019/07/12	0	0.00	1	58.40	58.70	-1	103	-0.97%
2019/07/11	2	58.35	0	0.00	58.40	2	101	1.97%
2019/07/09	0	0.00	1	58.00	58.20	-1	99	-1.00%
2019/07/02	1	58.00	0	0.00	57.90	1	95	1.05%
2019/06/28	1	57.60	0	0.00	57.60	1	97	1.03%
2019/06/24	0	0.00	1	57.00	57.70	-1	99	-1.01%
2019/06/20	0	0.00	1	57.30	57.30	-1	101	-0.98%
2019/06/18	2	57.10	0	0.00	57.10	2	104	1.91%
2019/06/12	1	56.80	0	0.00	56.60	1	109	0.92%
2019/06/06	1	56.90	0	0.00	57.20	1	113	0.88%
2019/05/09	0	0.00	1	58.00	57.60	-1	190	-0.52%
2019/04/11	1	57.50	0	0.00	57.20	1	176	0.57%
2019/03/05	0	0.00	1	57.80	57.90	-1	138	-0.72%
2019/02/27	0	0.00	1	56.60	56.70	-1	131	-0.76%
2019/02/25	0	0.00	3	57.47	57.30	-3	127	-2.35%
2019/02/14	1	55.80	2	56.60	56.60	-1	115	-0.87%
2019/02/13	2	57.45	2	57.05	57.00	0	109	0.00%
2019/02/12	0	0.00	1	55.40	55.50	-1	101	-0.98%
2019/01/29	1	52.80	0	0.00	53.00	1	68	1.46%
2018/12/26	1	50.70	0	0.00	50.40	1	100	1.00%
2018/11/08	0	0.00	1	52.00	52.30	-1	140	-0.71%
2018/11/06	1	51.00	0	0.00	51.00	1	148	0.67%
2018/10/24	0	0.00	1	50.00	49.95	-1	264	-0.38%
2018/10/16	1	51.10	0	0.00	51.00	1	315	0.32%
2018/10/12	2	50.00	1	50.00	50.10	1	321	0.31%
2018/08/27	0	0.00	1	58.40	58.50	-1	700	-0.14%
2018/08/13	0	0.00	1	58.00	57.50	-1	705	-0.14%
2018/08/08	0	0.00	1	58.00	58.30	-1	698	-0.14%
2018/08/07	2	58.20	0	0.00	58.70	2	695	0.29%
2018/08/06	2	58.60	2	58.45	58.30	0	694	0.00%
2018/08/03	14	60.14	0	0.00	59.60	14	686	2.04%
2018/08/02	16	60.74	0	0.00	60.70	16	674	2.37%
2018/07/31	0	0.00	1	65.50	65.30	-1	619	-0.16%
2018/07/27	3	65.30	1	65.30	65.40	2	595	0.34%
2018/07/26	1	65.00	0	0.00	65.00	1	585	0.17%
2018/07/20	0	0.00	1	63.90	64.10	-1	572	-0.17%
2018/07/19	1	64.20	0	0.00	64.20	1	571	0.18%
2018/07/16	0	0.00	1	63.50	63.60	-1	566	-0.18%
2018/07/13	1	64.30	0	0.00	63.90	1	566	0.18%
2018/07/12	0	0.00	1	62.90	63.80	-1	564	-0.18%
2018/07/11	1	62.80	0	0.00	62.50	1	565	0.18%
2018/07/09	1	62.30	0	0.00	61.60	1	572	0.17%
2018/07/06	0	0.00	2	61.00	61.90	-2	571	-0.35%
2018/07/04	0	0.00	2	62.75	62.50	-2	565	-0.35%
2018/07/03	0	0.00	6	63.55	63.30	-6	560	-1.07%
2018/07/02	2	65.00	0	0.00	65.00	2	551	0.36%
2018/06/27	0.2	64.00	0	0.00	63.90	0.2	545	0.04%
2018/06/26	0	0.00	1	64.50	63.70	-1	543	-0.18%
2018/06/25	0	0.00	2	66.25	65.50	-2	533	-0.37%
2018/06/22	6	66.43	2	66.75	66.30	4	537	0.74%
2018/06/21	7	67.23	5	66.14	67.20	2	534	0.37%
2018/06/20	4	65.00	0	0.00	65.00	4	481	0.83%
2018/06/19	1	64.80	7	65.04	64.80	-6	491	-1.22%
2018/06/15	3	64.67	0	0.00	64.30	3	489	0.61%
2018/06/14	7	64.97	4	65.40	64.90	3	492	0.61%
2018/06/13	6	65.42	40	64.59	65.50	-34	495	-6.87%
2018/06/12	2	65.20	8	64.14	64.40	-6	486	-1.23%
2018/06/11	9	64.62	7	65.76	65.10	2	473	0.42%
2018/06/08	39	63.00	52	63.41	63.40	-13	434	-2.99%
2018/05/31	1	59.10	0	0.00	59.00	1	433	0.23%
2018/05/30	14	58.90	0	0.00	59.00	14	448	3.12%
2018/05/29	4	59.10	0	0.00	59.30	4	465	0.86%
2018/05/25	2	58.30	0	0.00	58.90	2	508	0.39%
2018/05/24	10	58.25	0	0.00	58.30	10	507	1.97%
2018/05/23	10	58.25	0	0.00	58.30	10	509	1.96%
2018/05/22	10	58.25	0	0.00	58.30	10	510	1.96%
2018/05/15	0	0.00	3	58.70	58.40	-3	511	-0.59%
2018/05/04	0	0.00	1	58.30	58.20	-1	503	-0.20%
2018/05/03	2	57.50	3	57.57	57.60	-1	498	-0.20%
2018/05/02	1	57.50	0	0.00	57.20	1	497	0.20%
2018/04/26	2	56.40	0	0.00	55.50	2	490	0.41%
2018/04/18	5	56.50	0	0.00	57.00	5	478	1.04%
2018/04/11	0	0.00	3	58.20	58.10	-3	469	-0.64%
2018/04/03	0	0.00	2	58.95	58.90	-2	464	-0.43%
2018/03/30	2	59.30	0	0.00	59.20	2	458	0.44%
2018/03/22	0	0.00	4	58.73	58.00	-4	407	-0.98%
2018/03/20	0	0.00	1	58.60	58.70	-1	385	-0.26%
2018/03/19	3	57.90	2	58.10	58.50	1	377	0.27%
2018/03/16	0	0.00	1	57.40	57.60	-1	365	-0.27%
2018/03/13	0	0.00	1	57.00	57.20	-1	355	-0.28%
2018/03/12	1	56.50	0	0.00	56.80	1	362	0.28%
2018/03/09	0	0.00	10	55.70	55.80	-10	365	-2.74%
2018/03/08	1	55.60	2	55.55	55.50	-1	365	-0.27%
2018/03/06	0	0.00	1	55.20	54.90	-1	350	-0.29%
2018/03/05	0	0.00	2	55.50	55.20	-2	345	-0.58%
2018/03/02	6	54.77	0	0.00	55.00	6	333	1.80%
2018/03/01	1	54.70	0	0.00	54.40	1	319	0.31%
2018/02/07	1	50.80	0	0.00	50.80	1	310	0.32%
2018/01/25	0	0.00	1	52.80	52.60	-1	365	-0.27%
2018/01/12	0	0.00	1	52.40	52.30	-1	429	-0.23%
2018/01/11	2	51.65	0	0.00	51.60	2	435	0.46%
2018/01/03	0	0.00	1	53.70	53.50	-1	473	-0.21%
2018/01/02	1	53.50	0	0.00	53.70	1	470	0.21%