笙泉 (3122)-永豐金-桃園券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	39.85	39.50	-1	622	-0.16%
2024/05/15	1	39.85	0	0.00	39.35	1	634	0.16%
2024/05/07	0	0.00	1	39.60	40.30	-1	740	-0.14%
2024/05/06	0	0.00	0.1	40.70	40.15	-0.1	739	-0.01%
2024/05/03	5	42.85	5	42.45	41.90	0	738	0.00%
2024/05/02	1	41.75	1	42.40	42.15	0	717	0.00%
2024/04/29	0	39.75	0	0.00	41.00	0	695	0.00%
2024/04/18	4	41.85	4	41.99	41.65	0	735	0.00%
2024/04/17	0	0.00	0.2	41.50	41.55	-0.2	728	-0.03%
2024/04/16	0	0.00	10	39.40	40.10	-10	729	-1.37%
2024/04/08	0	0.00	5	43.10	41.80	-5	740	-0.67%
2024/04/03	0	0.00	2	42.50	42.45	-2	725	-0.28%
2024/04/02	11	41.97	2	42.00	40.95	9	710	1.26%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/21	0	0.00	10	38.60	38.80	-10	834	-1.20%
2024/03/20	0.2	40.05	0	0.00	39.30	0.2	871	0.02%
2024/03/19	1	40.40	1	40.50	40.40	0	928	0.00%
2024/03/18	0	0.00	5	40.60	40.80	-5	959	-0.52%
2024/03/07	0.1	42.90	0	0.00	42.00	0.1	1,344	0.00%
2024/03/06	1	44.50	2	43.85	44.10	-1	1,370	-0.07%
2024/03/05	2.1	44.67	0	0.00	44.85	2.1	1,529	0.14%
2024/02/29	0.1	43.81	0	0.00	43.85	0.1	2,158	0.00%
2024/02/26	1	45.30	2	44.80	44.60	-1	3,065	-0.03%
2024/02/22	0	0.00	1	43.85	43.50	-1	3,320	-0.03%
2024/02/21	0	44.55	0	0.00	44.30	0	3,354	0.00%
2024/02/16	1	43.55	1	44.15	44.00	0	3,539	0.00%
2024/02/15	0	0.00	2	42.05	42.65	-2	3,623	-0.06%
2024/02/05	1	41.65	0	0.00	41.40	1	3,703	0.03%
2024/02/02	1	44.80	4	43.78	43.00	-3	3,875	-0.08%
2024/02/01	4	44.44	7	44.13	44.05	-3	4,459	-0.07%
2024/01/26	0	0.00	10	41.05	40.40	-10	4,915	-0.20%
2024/01/25	10	41.70	0	0.00	41.70	10	5,124	0.20%
2024/01/24	6	42.81	10	42.35	42.70	-4	5,360	-0.07%
2024/01/22	1	42.70	0	0.00	42.65	1	6,333	0.02%
2024/01/19	0	42.25	0	0.00	41.80	0	6,760	0.00%
2024/01/17	0	0.00	2	42.80	42.35	-2	7,107	-0.03%
2024/01/15	3	44.78	1	44.05	44.05	2	7,977	0.03%
2024/01/11	0	0.00	2	42.40	42.65	-2	8,651	-0.02%
2024/01/09	10	42.20	0	42.20	42.60	10	8,905	0.11%
2024/01/08	0	0.00	0.1	43.50	43.30	-0.1	8,998	0.00%
2024/01/02	1	45.55	2	45.95	45.70	-1	9,701	-0.01%
2023/12/29	2	45.78	1	45.60	45.60	1	10,117	0.01%
2023/12/28	0	0.00	1	45.60	45.60	-1	10,647	-0.01%
2023/12/27	4	47.16	3	46.42	46.30	1	10,788	0.01%
2023/12/26	4	46.59	5	46.77	46.95	-1	10,829	-0.01%
2023/12/25	1	44.55	1	43.65	43.65	0	11,193	0.00%
2023/12/22	1	44.80	1	44.25	44.25	0	11,345	0.00%
2023/12/21	1	44.15	1	44.90	44.40	0	11,404	0.00%
2023/12/20	2	45.50	2	45.10	45.10	0	11,418	0.00%
2023/12/19	1	45.00	11	45.03	45.20	-10	11,450	-0.09%
2023/12/18	2	46.08	0	0.00	46.00	2	11,473	0.02%
2023/12/15	0	0.00	2	48.80	46.80	-2	11,723	-0.02%
2023/12/14	11	50.53	0	0.00	49.00	11	11,764	0.09%
2023/12/13	1	51.60	2	50.80	50.60	-1	11,750	-0.01%
2023/12/12	2	50.95	1	50.90	50.90	1	11,724	0.01%
2023/12/11	2	50.55	1	51.10	50.40	1	11,714	0.01%
2023/12/08	1	51.20	0	51.30	50.70	1	11,727	0.01%
2023/12/07	6	51.65	6	50.38	50.30	0	11,691	0.00%
2023/12/06	10	53.79	10	52.11	51.40	0	11,639	0.00%
2023/12/05	5	51.50	1	49.60	51.60	4	11,467	0.03%
2023/12/04	3	51.77	2	50.60	50.60	1	11,427	0.01%
2023/12/01	16	52.72	14	52.33	52.10	2	11,375	0.02%
2023/11/30	17	53.44	17	52.96	53.00	0	11,333	0.00%
2023/11/29	31	53.23	17	52.53	52.80	14	11,162	0.13%
2023/11/28	17	52.17	18	52.66	53.30	-1	10,863	-0.01%
2023/11/27	4	49.54	9	49.16	48.50	-5	10,560	-0.05%
2023/11/24	17	51.99	18	50.96	50.50	-1	10,508	-0.01%
2023/11/23	59	52.64	52.5	53.57	52.90	6.5	10,378	0.06%
2023/11/22	5	48.52	30	50.32	51.20	-25	9,582	-0.26%
2023/11/21	2	46.85	4	46.65	46.60	-2	9,318	-0.02%
2023/11/20	3	46.15	2	46.35	46.35	1	9,288	0.01%
2023/11/17	5	47.68	7	48.14	46.60	-2	9,246	-0.02%
2023/11/16	4.1	47.57	2	47.40	47.40	2.1	9,159	0.02%
2023/11/15	3	47.70	3	48.02	47.40	0	9,120	0.00%
2023/11/14	2.3	47.95	3	47.55	48.00	-0.7	9,031	-0.01%
2023/11/13	9	46.13	11	46.30	47.10	-2	8,933	-0.02%
2023/11/10	11	47.03	9	47.18	46.15	2	8,846	0.02%
2023/11/09	116	49.15	94	48.13	47.25	22	8,668	0.25%	大買/
2023/11/08	8	47.77	50.4	48.45	50.10	-42.4	8,060	-0.53%
2023/11/07	7	45.59	7.1	45.64	45.55	-0.1	7,786	0.00%
2023/11/06	7.1	45.35	4	45.11	45.20	3.1	7,728	0.04%
2023/11/03	9	46.79	8	46.04	45.50	1	7,648	0.01%
2023/11/02	37	47.29	41.1	47.46	47.00	-4.1	7,522	-0.05%
2023/11/01	45	47.03	34	46.92	47.35	11	7,306	0.15%
2023/10/31	68	48.13	45.1	47.55	48.00	22.9	7,064	0.32%
2023/10/30	17	46.91	31	47.03	46.85	-14	6,400	-0.22%
2023/10/27	67	46.68	62	46.79	45.70	5	6,086	0.08%
2023/10/26	11	45.58	7	45.14	44.15	4	5,653	0.07%
2023/10/25	32	46.59	50	46.64	47.30	-18	5,556	-0.32%
2023/10/24	62	46.98	64.1	47.67	45.00	-2.1	5,298	-0.04%
2023/10/23	38	44.42	33.2	45.78	46.50	4.9	4,810	0.10%
2023/10/20	84	45.88	63.5	46.28	42.30	20.5	4,413	0.47%
2023/10/19	3	41.37	20	42.79	43.75	-17	3,829	-0.44%
2023/10/18	2	39.28	3	39.42	39.80	-1	3,708	-0.03%
2023/10/17	5	39.67	29.2	40.60	37.70	-24.2	3,536	-0.68%
2023/10/16	21	41.10	12	40.26	39.45	9	3,448	0.26%
2023/10/13	11.2	44.60	5	44.21	43.70	6.2	3,347	0.19%
2023/10/12	30	45.38	19	45.73	46.00	11	3,264	0.34%
2023/10/11	89	48.29	79	47.98	45.25	10	3,075	0.32%
2023/10/06	29	44.27	29	44.14	45.60	0	2,760	0.00%
2023/10/05	66	46.25	64.6	46.66	45.45	1.4	2,622	0.05%
2023/10/04	42.5	41.19	47.1	41.82	43.25	-4.5	2,202	-0.21%
2023/10/03	15	38.13	25	38.47	39.35	-10	1,669	-0.60%
2023/10/02	14	36.64	1	36.10	35.80	13	1,519	0.86%
2023/09/28	73	35.75	64	35.57	36.00	9	1,436	0.63%
2023/09/27	3	33.82	13.1	34.28	35.20	-10.1	1,002	-1.01%
2023/09/26	5	32.10	3.1	32.72	32.00	1.9	848	0.23%
2023/09/25	1	30.80	5	30.80	30.50	-4	786	-0.51%
2023/09/22	1	31.40	2	31.80	31.60	-1	778	-0.13%
2023/09/21	7	30.96	11	30.94	31.00	-4	736	-0.54%
2023/09/20	38	32.93	18	32.87	31.90	20	699	2.86%
2023/09/19	13	30.95	12	31.21	31.35	1	516	0.19%
2023/09/18	1	28.60	1	28.60	28.50	0	465	0.00%
2023/09/15	0	0.00	2	26.35	26.60	-2	416	-0.48%
2023/09/08	0	25.13	0	0.00	25.10	0	333	0.00%
2023/08/21	0	0.00	13	24.31	24.30	-13	341	-3.80%
2023/07/31	1	25.30	0	0.00	25.05	1	340	0.29%
2023/07/19	0	0.00	9	25.31	25.10	-9	333	-2.70%
2023/07/17	1	26.25	0	0.00	26.20	1	338	0.30%
2023/07/13	3	26.00	0	0.00	25.90	3	339	0.88%
2023/07/11	3	26.40	1	26.35	26.10	2	337	0.59%
2023/07/07	8	27.06	0	0.00	27.00	8	335	2.39%
2023/07/06	1	27.50	0	0.00	27.40	1	335	0.30%
2023/07/04	5	28.40	0	0.00	28.50	5	330	1.51%
2023/07/03	0	0.00	21	28.50	28.25	-21	325	-6.46%
2023/06/27	24	29.22	20	28.03	28.50	4	278	1.44%
2023/06/20	0	0.00	3	25.70	25.80	-3	154	-1.94%
2023/06/19	5	25.92	5	26.09	26.00	0	157	0.00%
2023/06/06	10	25.45	0	0.00	25.05	10	186	5.35%
2023/05/12	0	0.00	4	24.43	24.40	-4	315	-1.27%
2023/04/26	5	24.50	0	0.00	25.00	5	364	1.37%
2023/04/24	2	25.25	0	0.00	25.25	2	364	0.55%
2023/04/10	10	27.15	0	0.00	27.15	10	346	2.89%
2023/03/06	0	28.55	0	0.00	28.45	0	377	0.00%
2023/03/01	0	31.00	0	0.00	28.05	0	382	0.00%
2023/02/24	0	0.00	2	28.15	28.20	-2	390	-0.51%
2023/02/21	0	29.65	5	28.95	28.65	-5	477	-1.05%
2023/02/17	0	29.08	0	0.00	28.05	0	556	0.00%
2023/02/16	0	0.00	30	27.58	28.05	-30	562	-5.34%
2023/02/15	35	28.87	0	0.00	27.90	35	568	6.16%
2023/02/14	0	0.00	1	28.70	27.85	-1	536	-0.19%
2023/02/09	1	27.85	0	0.00	27.35	1	523	0.19%
2023/01/12	0	27.80	0	0.00	25.40	0	499	0.00%
2023/01/10	0	27.70	0	0.00	26.05	0	504	0.00%
2022/12/20	0	27.45	0	0.00	26.05	0	599	0.00%
2022/12/13	2	27.30	0	0.00	26.60	2	593	0.34%
2022/12/08	0	27.50	0	0.00	27.45	0	587	0.00%
2022/12/06	1	28.80	0	0.00	28.10	1	591	0.17%
2022/12/02	0	0.00	3	29.95	29.45	-3	576	-0.52%
2022/12/01	2	28.63	0	0.00	28.65	2	558	0.36%
2022/11/28	2	28.30	1	27.00	27.80	1	546	0.18%
2022/11/25	0	28.40	0	0.00	27.15	0	540	0.00%
2022/11/24	0	0.00	1	27.65	27.70	-1	534	-0.19%
2022/11/23	1	27.30	1	27.20	27.20	0	531	0.00%
2022/11/22	0	0.00	2	27.55	27.00	-2	530	-0.38%
2022/11/21	0	0.00	2	28.05	27.80	-2	523	-0.38%
2022/11/18	1	28.30	0	0.00	28.30	1	516	0.19%
2022/11/17	4	28.93	0	0.00	29.00	4	498	0.80%
2022/11/16	2	28.10	12	28.39	28.85	-10	425	-2.35%
2022/11/15	1	25.45	21	26.05	26.25	-20	344	-5.81%
2022/11/14	5	25.10	7	25.37	25.45	-2	337	-0.59%
2022/11/11	2	25.85	3	25.67	25.65	-1	333	-0.30%
2022/11/10	1	26.10	1	26.60	26.20	0	323	0.00%
2022/11/09	0	0.00	2	27.30	26.55	-2	324	-0.62%
2022/11/08	9	26.78	7	27.83	26.10	2	333	0.60%
2022/11/07	0	0.00	7	27.31	26.60	-7	323	-2.17%
2022/11/01	0	0.00	5	25.58	25.80	-5	324	-1.54%
2022/10/31	1	24.60	3	25.03	25.00	-2	325	-0.61%
2022/10/28	4	24.01	0	0.00	24.10	4	324	1.23%
2022/10/27	1	24.60	5	24.77	24.80	-4	327	-1.22%
2022/10/26	4	24.14	0	0.00	23.80	4	326	1.23%
2022/10/24	0	0.00	3	25.05	24.70	-3	327	-0.92%
2022/10/21	3	24.22	2	23.95	23.85	1	327	0.31%
2022/10/18	2	24.65	0	0.00	24.55	2	329	0.61%
2022/10/07	1	27.05	11	26.87	27.00	-10	365	-2.73%
2022/10/06	5	26.86	3	26.95	27.00	2	370	0.54%
2022/10/05	3	28.15	10	28.38	28.15	-7	364	-1.92%
2022/10/04	5	26.22	1	26.10	26.20	4	350	1.14%
2022/10/03	0	0.00	5	25.23	25.85	-5	356	-1.40%
2022/09/28	1	23.65	0	0.00	23.10	1	339	0.29%
2022/09/27	1	25.20	1	25.55	25.35	0	341	0.00%
2022/09/26	8	26.46	0	0.00	25.70	8	349	2.29%
2022/09/23	4	28.05	2	28.25	28.15	2	355	0.56%
2022/09/21	1	29.55	0	0.00	29.30	1	366	0.27%
2022/09/20	3	29.62	0	0.00	29.55	3	369	0.81%
2022/09/19	1	29.70	0	0.00	29.70	1	376	0.27%
2022/09/16	0	0.00	1	30.15	30.10	-1	380	-0.26%
2022/09/13	1	31.30	2	31.95	31.40	-1	410	-0.24%
2022/09/12	9	30.23	7	30.33	30.15	2	415	0.48%
2022/09/08	16	29.75	3	29.48	29.40	13	432	3.01%
2022/09/07	4	28.48	0	0.00	28.65	4	438	0.91%
2022/09/06	3	29.98	0	0.00	29.30	3	438	0.68%
2022/09/05	19	31.09	0	0.00	30.05	19	442	4.29%
2022/09/01	0	0.00	4	32.60	32.00	-4	446	-0.90%
2022/08/31	6	32.31	2	32.85	32.65	4	458	0.87%
2022/08/18	0	0.00	6	34.19	35.15	-6	528	-1.13%
2022/08/16	3	35.13	8	34.94	34.80	-5	542	-0.92%
2022/08/15	10	35.71	7	35.63	35.40	3	548	0.55%
2022/08/12	2	33.70	3	33.73	33.70	-1	541	-0.18%
2022/08/10	9	32.73	0	0.00	32.80	9	560	1.61%
2022/08/09	0	0.00	1	33.35	33.10	-1	568	-0.18%
2022/08/08	0	0.00	15	33.31	33.60	-15	580	-2.58%
2022/08/04	7	32.03	3	32.07	32.50	4	600	0.67%
2022/08/03	24	33.20	2	32.65	32.45	22	610	3.60%
2022/08/02	7	33.46	2	33.55	33.55	5	629	0.79%
2022/07/29	0	35.33	2	35.43	35.00	-2	664	-0.30%
2022/07/28	7	34.83	2	35.00	34.65	5	720	0.69%
2022/07/27	0	0.00	6	35.16	35.55	-6	756	-0.79%
2022/07/26	4	35.13	5	34.73	34.55	-1	761	-0.13%
2022/07/25	4	36.36	0	0.00	36.30	4	772	0.52%
2022/07/22	4	36.98	7	36.74	36.80	-3	794	-0.38%
2022/07/21	1	37.30	5	37.31	37.40	-4	804	-0.50%
2022/07/19	1	34.35	2	35.08	35.40	-1	821	-0.12%
2022/07/18	1	34.80	2	34.95	34.95	-1	843	-0.12%
2022/07/15	1	34.15	0	0.00	34.05	1	884	0.11%
2022/07/14	2	31.88	0	0.00	33.20	2	909	0.22%
2022/07/13	0	0.00	4	32.08	32.00	-4	929	-0.43%
2022/07/12	3	30.65	0	0.00	30.10	3	944	0.32%
2022/07/06	0	0.00	2	36.60	34.85	-2	1,160	-0.17%
2022/07/05	3	35.95	0	0.00	36.15	3	1,228	0.24%
2022/07/04	0	0.00	1	36.10	36.40	-1	1,288	-0.08%
2022/06/29	2	39.75	0	0.00	39.50	2	1,690	0.12%
2022/06/28	0	0.00	2	40.50	40.50	-2	2,268	-0.09%
2022/06/27	0	0.00	1	41.55	41.50	-1	2,437	-0.04%
2022/06/21	1	40.90	1	41.30	41.25	0	2,671	0.00%
2022/06/20	6	41.28	0	0.00	38.25	6	2,833	0.21%
2022/06/17	1	42.00	1	42.70	42.50	0	2,837	0.00%
2022/06/15	0	0.00	1	47.20	47.05	-1	2,838	-0.04%
2022/06/13	2	47.00	0	0.00	47.00	2	2,875	0.07%
2022/06/10	3	48.53	1	48.80	48.65	2	2,880	0.07%
2022/06/09	4	49.06	0.1	49.20	49.05	3.9	2,883	0.13%
2022/06/07	1	50.70	1.1	51.17	50.80	-0.1	2,907	0.00%
2022/06/06	1	50.60	1	50.90	50.50	0	2,935	0.00%
2022/06/02	1	51.10	0	0.00	51.40	1	2,989	0.03%
2022/06/01	2	53.20	3	52.27	51.70	-1	3,031	-0.03%
2022/05/31	4.3	51.78	9	51.69	52.10	-4.7	3,195	-0.15%
2022/05/30	3	51.03	2	51.20	51.10	1	3,252	0.03%
2022/05/26	1	48.95	0	0.00	48.65	1	3,262	0.03%
2022/05/25	1	49.55	3	49.52	49.60	-2	3,268	-0.06%
2022/05/24	5	49.53	0	0.00	48.80	5	3,281	0.15%
2022/05/23	0	0.00	4	51.35	50.40	-4	3,283	-0.12%
2022/05/20	2	50.00	2	50.25	50.20	0	3,286	0.00%
2022/05/19	1	48.95	0	0.00	49.75	1	3,289	0.03%
2022/05/18	1	50.40	0	0.00	50.10	1	3,303	0.03%
2022/05/17	2	49.60	1	49.70	50.20	1	3,309	0.03%
2022/05/16	0	0.00	2	49.85	49.20	-2	3,327	-0.06%
2022/05/13	0	0.00	1	48.60	48.35	-1	3,329	-0.03%
2022/05/12	1	47.80	1	49.45	47.55	0	3,334	0.00%
2022/05/11	3	49.58	1	50.50	49.20	2	3,375	0.06%
2022/05/10	6	49.26	5	50.31	50.60	1	3,384	0.03%
2022/05/09	3	52.03	2	51.10	50.20	1	3,421	0.03%
2022/05/06	5	53.74	5	53.92	54.20	0	3,438	0.00%
2022/05/05	5	56.42	4	55.98	55.60	1	3,429	0.03%
2022/05/04	5	53.28	2	53.90	53.90	3	3,380	0.09%
2022/05/03	0.1	51.00	0	0.00	51.20	0.1	3,350	0.00%
2022/04/29	0	51.30	2	51.30	50.60	-2	3,360	-0.06%
2022/04/28	2	51.15	2	50.55	49.60	0	3,363	0.00%
2022/04/27	4	50.05	1	49.00	50.30	3	3,349	0.09%
2022/04/26	0	0.00	0.1	52.10	51.00	-0.1	3,334	0.00%
2022/04/25	3	52.27	2	52.95	52.00	1	3,326	0.03%
2022/04/22	2	56.20	4	55.65	55.70	-2	3,311	-0.06%
2022/04/21	5	57.16	5	57.80	57.00	0	3,298	0.00%
2022/04/20	2	55.90	8	56.01	56.40	-6	3,272	-0.18%
2022/04/19	7	55.44	0	0.00	54.60	7	3,247	0.22%
2022/04/18	2	55.90	2	55.50	55.00	0	3,236	0.00%
2022/04/15	18	56.45	1	57.20	55.70	17	3,225	0.53%
2022/04/14	10	60.40	6	60.55	59.90	4	3,202	0.12%
2022/04/13	5	59.96	2	59.63	60.10	3	3,141	0.09%
2022/04/12	2	58.85	0	0.00	58.00	2	3,081	0.07%
2022/04/11	3	59.20	3	58.77	59.00	0	3,039	0.00%
2022/04/08	8	61.85	3	62.30	61.50	5	2,976	0.17%
2022/04/07	1	63.30	2.3	64.12	62.00	-1.3	2,917	-0.05%
2022/04/06	2.1	66.34	4	66.45	66.00	-1.9	2,848	-0.07%
2022/04/01	20	67.34	27	67.54	66.80	-7	2,782	-0.25%
2022/03/31	53	68.26	46	68.70	68.90	7	2,525	0.28%
2022/03/30	6	65.27	17	67.02	67.10	-11	2,022	-0.54%
2022/03/29	7	60.71	12	60.01	61.00	-5	1,858	-0.27%
2022/03/28	5	57.72	2	57.40	57.00	3	1,707	0.18%
2022/03/25	0	0.00	6	57.03	56.80	-6	1,698	-0.35%
2022/03/24	2	58.30	6	58.20	58.10	-4	1,684	-0.24%
2022/03/23	17	59.16	8	60.48	57.90	9	1,661	0.54%
2022/03/22	1	54.10	3	55.70	56.10	-2	1,513	-0.13%
2022/03/21	0	0.00	2	55.65	54.30	-2	1,514	-0.13%
2022/03/18	0	0.00	2	55.25	55.10	-2	1,542	-0.13%
2022/03/17	4	53.85	3	54.00	54.80	1	1,552	0.06%
2022/03/15	1	51.30	0	0.00	51.00	1	1,592	0.06%
2022/03/11	1	52.80	2	53.45	53.00	-1	1,774	-0.06%
2022/03/10	4	52.38	1	52.10	52.70	3	1,784	0.17%
2022/03/09	3	50.87	2	51.10	51.10	1	1,810	0.06%
2022/03/08	4	52.00	1	52.30	50.10	3	1,897	0.16%
2022/03/07	2	55.70	1	58.80	54.60	1	1,918	0.05%
2022/03/04	37	61.30	34	61.41	60.60	3	2,105	0.14%
2022/03/03	6	59.15	4	60.55	60.60	2	2,072	0.10%
2022/03/02	0.1	55.31	0	0.00	55.10	0.1	2,050	0.01%
2022/03/01	0	54.08	0	0.00	53.80	0	2,081	0.00%
2022/02/24	1	52.80	3	51.70	51.50	-2	2,211	-0.09%
2022/02/23	0	0.00	0.3	54.40	53.80	-0.3	2,300	-0.01%
2022/02/21	1.1	55.01	1	54.80	54.80	0.1	2,607	0.00%
2022/02/18	2	53.55	5	54.60	55.30	-3	2,766	-0.11%
2022/02/17	5	53.66	4	54.08	54.00	1	3,205	0.03%
2022/02/16	6	53.68	7	54.01	53.90	-1	3,618	-0.03%
2022/02/15	3	52.17	7	52.86	52.00	-4	3,961	-0.10%
2022/02/14	2	51.25	0	0.00	51.20	2	4,077	0.05%
2022/02/11	12.2	54.52	7	55.04	53.00	5.2	4,194	0.12%
2022/02/10	3	53.03	4	53.30	52.90	-1	4,245	-0.02%
2022/02/09	7	53.57	8	53.48	52.80	-1	4,250	-0.02%
2022/02/08	14	51.57	8	52.14	52.90	6	4,249	0.14%
2022/01/26	0	0.00	19	46.50	46.40	-19	4,340	-0.44%
2022/01/24	4	48.21	4	47.90	47.70	0	4,428	0.00%
2022/01/19	0	0.00	5	49.83	49.80	-5	4,724	-0.11%
2022/01/18	4	51.08	2	51.50	50.60	2	4,735	0.04%
2022/01/17	2	51.45	0	0.00	51.90	2	4,737	0.04%
2022/01/13	0	0.00	1	48.70	49.75	-1	4,752	-0.02%
2022/01/12	2	51.80	0	0.00	50.50	2	4,764	0.04%
2022/01/04	1	57.00	1	57.00	57.00	0	4,741	0.00%
2021/12/29	0	0.00	5	57.68	57.70	-5	4,762	-0.10%
2021/12/28	1	59.00	4	59.68	58.40	-3	4,782	-0.06%
2021/12/27	4	59.75	1	59.60	59.50	3	4,792	0.06%
2021/12/24	2	61.45	0	0.00	60.60	2	4,805	0.04%
2021/12/23	3	59.30	0	0.00	59.10	3	4,752	0.06%
2021/12/22	1	59.50	1	59.20	58.80	0	4,763	0.00%
2021/12/21	0	0.00	2	58.65	58.50	-2	4,754	-0.04%
2021/12/20	3	59.27	1	58.40	58.00	2	4,772	0.04%
2021/12/17	1	58.00	0	0.00	57.80	1	4,787	0.02%
2021/12/16	1	60.00	2	60.35	60.20	-1	4,787	-0.02%
2021/12/15	2	58.35	1	57.60	58.50	1	4,775	0.02%
2021/12/14	5	56.30	5	55.82	56.20	0	4,773	0.00%
2021/12/13	0	0.00	4	59.88	59.70	-4	4,756	-0.08%
2021/12/10	3	59.97	2	59.30	58.60	1	4,756	0.02%
2021/12/09	2	61.15	0	0.00	60.50	2	4,752	0.04%
2021/12/08	8	65.01	13	62.73	61.70	-5	4,733	-0.11%
2021/12/07	3	65.80	4	65.88	65.00	-1	4,663	-0.02%
2021/12/06	1	64.40	3	64.70	64.90	-2	4,623	-0.04%
2021/12/03	5	64.94	1	64.00	64.00	4	4,677	0.09%
2021/12/02	6	66.07	7	66.04	64.90	-1	4,793	-0.02%
2021/12/01	6	64.08	8	64.91	65.70	-2	4,893	-0.04%
2021/11/30	15	66.60	15	66.65	64.30	0	4,931	0.00%
2021/11/29	6	61.70	8	59.54	65.40	-2	4,785	-0.04%
2021/11/26	2	60.15	11	59.27	59.50	-9	4,779	-0.19%
2021/11/25	1	61.60	3	62.44	61.50	-2	4,796	-0.04%
2021/11/24	7	62.80	6	62.32	62.70	1	4,805	0.02%
2021/11/23	2	62.70	4	63.42	61.80	-2	4,776	-0.04%
2021/11/22	12	66.57	14	65.12	65.80	-2	4,830	-0.04%
2021/11/19	31	65.17	23	65.24	67.80	8	4,775	0.17%
2021/11/18	22	69.03	11	66.61	65.10	11	4,667	0.24%
2021/11/17	27	66.08	21.1	66.53	66.20	6	4,523	0.13%
2021/11/16	56.1	69.74	31.1	70.36	67.40	25	4,391	0.57%
2021/11/15	16.1	63.59	20	65.28	66.80	-4	3,974	-0.10%
2021/11/12	18	59.71	62	60.04	60.80	-44	3,582	-1.23%
2021/11/11	28	53.95	8	54.69	55.30	20	3,248	0.62%
2021/11/10	5	51.18	6	51.42	52.10	-1	3,154	-0.03%
2021/11/09	1	49.65	2	49.65	50.00	-1	3,062	-0.03%
2021/11/08	1	48.05	3	47.60	47.05	-2	3,002	-0.07%
2021/11/05	2	48.53	5.2	48.28	48.20	-3.2	3,054	-0.10%
2021/11/04	7.2	48.02	3.1	47.77	48.60	4.1	3,109	0.13%
2021/11/03	1	48.35	21	48.47	47.55	-20	3,155	-0.63%
2021/11/02	1	48.84	4	48.73	45.85	-3	3,213	-0.09%
2021/11/01	2	47.83	1	46.90	46.90	1	3,345	0.03%
2021/10/29	6.1	47.52	3	49.33	46.45	3.1	3,380	0.09%
2021/10/28	0	0.00	1	47.95	47.95	-1	3,179	-0.03%
2021/10/27	1	43.95	0	0.00	43.60	1	3,183	0.03%
2021/10/25	0	0.00	2	43.83	43.60	-2	3,399	-0.06%
2021/10/22	5	43.33	3	42.55	43.80	2	3,496	0.06%
2021/10/21	4	43.76	4	43.66	43.10	0	3,598	0.00%
2021/10/20	3	42.28	2	42.83	43.10	1	3,683	0.03%
2021/10/14	0	0.00	1	39.60	39.10	-1	4,884	-0.02%
2021/10/12	0	0.00	2	41.90	40.30	-2	5,452	-0.04%
2021/10/07	13	41.11	0	0.00	41.20	13	5,776	0.23%
2021/10/04	10	39.50	0	0.00	38.40	10	6,337	0.16%
2021/10/01	1	41.70	0	0.00	41.05	1	6,371	0.02%
2021/09/30	4	44.59	0	0.00	44.20	4	6,367	0.06%
2021/09/27	5	48.24	11	48.53	48.50	-6	6,399	-0.09%
2021/09/24	0	46.95	0	0.00	47.20	0	6,390	0.00%
2021/09/22	1	45.85	0	0.00	45.95	1	6,379	0.02%
2021/09/17	1	48.00	0	0.00	47.90	1	6,405	0.02%
2021/09/16	6	48.43	0	0.00	48.50	6	6,404	0.09%
2021/09/15	0	0.00	1	47.50	47.90	-1	6,399	-0.02%
2021/09/14	0	0.00	1	49.85	48.30	-1	6,400	-0.02%
2021/09/13	2	49.10	0	0.00	48.95	2	6,411	0.03%
2021/09/10	2	49.90	1	50.30	50.30	1	6,466	0.02%
2021/09/09	1	49.50	10	50.97	51.30	-9	6,601	-0.14%
2021/09/08	9	49.88	2	49.50	49.10	7	6,625	0.11%
2021/09/07	19	52.33	28	53.59	52.70	-9	6,680	-0.13%
2021/09/06	29	55.31	17	54.46	55.00	12	6,550	0.18%
2021/09/03	5	52.04	7	52.57	53.20	-2	6,475	-0.03%
2021/09/02	5	50.20	3	50.55	50.00	2	6,544	0.03%
2021/09/01	9	53.71	18	52.78	52.70	-9	6,477	-0.14%
2021/08/31	14	50.72	10	50.84	51.10	4	6,345	0.06%
2021/08/30	3	49.90	4	49.73	49.40	-1	6,297	-0.02%
2021/08/27	1	48.80	3	49.02	48.80	-2	6,269	-0.03%
2021/08/26	14	51.13	4	50.18	49.90	10	6,278	0.16%
2021/08/25	0	0.00	1	45.60	49.35	-1	6,226	-0.02%
2021/08/23	0	0.00	2	45.33	46.15	-2	6,234	-0.03%
2021/08/19	0	0.00	1	45.90	42.45	-1	6,232	-0.02%
2021/08/18	1	45.10	0	0.00	47.00	1	6,272	0.02%
2021/08/17	0	0.00	20	43.36	43.85	-20	6,281	-0.32%
2021/08/13	0	0.00	1	45.55	45.20	-1	6,242	-0.02%
2021/08/12	3	47.72	2	47.75	47.50	1	6,214	0.02%
2021/08/11	1	47.90	0	0.00	46.00	1	6,187	0.02%
2021/08/10	11	49.45	2	48.15	48.25	9	6,127	0.15%
2021/08/09	0	0.00	2	53.90	52.00	-2	6,033	-0.03%
2021/08/06	8	55.18	12	55.59	55.20	-4	5,963	-0.07%
2021/08/05	21	55.23	19	55.80	57.20	2	5,881	0.03%
2021/08/04	1	53.50	1	54.60	52.00	0	5,726	0.00%
2021/08/03	0	0.00	2	52.60	52.00	-2	5,690	-0.04%
2021/08/02	8	53.50	3	54.40	53.80	5	5,705	0.09%
2021/07/30	1	54.00	2	55.00	53.00	-1	5,689	-0.02%
2021/07/29	1	52.10	1	52.50	52.80	0	5,541	0.00%
2021/07/28	2	47.25	1	49.05	48.05	1	5,490	0.02%
2021/07/27	11	53.04	10	54.04	50.60	1	5,432	0.02%
2021/07/26	19	55.62	41	56.38	55.10	-22	5,357	-0.41%
2021/07/23	15	58.04	11	58.95	54.60	4	5,274	0.08%
2021/07/22	26	59.82	14	59.74	58.00	12	5,129	0.23%
2021/07/21	46	59.97	42	60.54	61.70	4	4,952	0.08%
2021/07/20	32	53.88	64	56.35	57.80	-32	4,517	-0.71%
2021/07/19	14	53.12	9	52.08	52.60	5	4,276	0.12%
2021/07/16	19	53.45	21	53.07	51.50	-2	4,135	-0.05%
2021/07/15	15	49.01	24	48.50	51.50	-9	3,911	-0.23%
2021/07/14	3	49.27	3	47.62	47.40	0	3,775	0.00%
2021/07/13	20	51.18	15	51.72	49.90	5	3,709	0.13%
2021/07/12	0	0.00	16	47.60	47.60	-16	3,547	-0.45%
2021/07/09	39	42.20	26	41.77	43.30	13	3,725	0.35%
2021/07/08	0	0.00	1	39.30	39.40	-1	3,552	-0.03%
2021/07/06	1	38.70	3	39.13	38.10	-2	3,512	-0.06%
2021/07/05	2	38.40	1	37.80	38.00	1	3,502	0.03%
2021/07/02	0	0.00	4	36.25	37.30	-4	3,513	-0.11%
2021/07/01	1	37.10	4	36.33	36.10	-3	3,509	-0.09%
2021/06/30	1	37.00	0	0.00	37.05	1	3,509	0.03%
2021/06/29	3	38.57	0	0.00	37.15	3	3,515	0.09%
2021/06/28	3	38.60	15	36.99	38.30	-12	3,524	-0.34%
2021/06/25	2	37.85	0	0.00	37.65	2	3,499	0.06%
2021/06/24	1	38.35	4	37.94	38.05	-3	3,497	-0.09%
2021/06/23	2	37.85	0	0.00	37.70	2	3,524	0.06%
2021/06/22	5	38.23	4	37.80	37.25	1	3,540	0.03%
2021/06/21	16	40.05	13	40.63	38.40	3	3,533	0.08%
2021/06/18	22	43.63	11	44.30	42.60	11	3,633	0.30%
2021/06/17	2	40.58	16	40.97	42.25	-14	3,472	-0.40%
2021/06/16	22	41.42	7	41.79	41.20	15	3,517	0.43%
2021/06/15	10	40.20	15	39.71	39.40	-5	3,498	-0.14%
2021/06/11	21	40.29	6	40.17	40.00	15	3,525	0.43%
2021/06/10	19	39.59	5	40.00	39.25	14	3,569	0.39%
2021/06/09	2	36.45	2	36.80	36.85	0	3,436	0.00%
2021/06/08	1	36.55	0	0.00	35.55	1	3,428	0.03%
2021/06/07	0	0.00	20	36.13	35.55	-20	3,429	-0.58%
2021/06/04	1	39.15	0	0.00	37.00	1	3,414	0.03%
2021/06/03	15	40.52	2	40.05	39.60	13	3,391	0.38%
2021/06/02	21	40.53	15	39.62	40.65	6	3,347	0.18%
2021/06/01	6	38.18	4	39.50	38.90	2	3,259	0.06%
2021/05/31	1	35.50	1	36.10	36.15	0	3,192	0.00%
2021/05/27	3	35.60	6	35.40	35.20	-3	3,130	-0.10%
2021/05/26	6	38.68	0	0.00	36.75	6	3,123	0.19%
2021/05/24	0	0.00	3	33.63	33.80	-3	3,105	-0.10%
2021/05/21	2	32.00	4	32.30	32.15	-2	3,121	-0.06%
2021/05/20	7	31.91	6	31.37	30.90	1	3,126	0.03%
2021/05/19	1	30.65	1	32.00	32.30	0	3,142	0.00%
2021/05/18	2	29.90	1	29.80	30.80	1	3,161	0.03%
2021/05/17	0	0.00	3	28.85	28.00	-3	3,149	-0.10%
2021/05/14	3	31.20	3	31.58	31.10	0	3,133	0.00%
2021/05/13	11	32.79	11	32.73	33.15	0	3,095	0.00%
2021/05/12	20	30.80	0	0.00	31.25	20	3,052	0.66%
2021/05/11	2	34.20	0	0.00	34.20	2	3,010	0.07%
2021/05/10	3	37.10	3	37.70	38.00	0	2,984	0.00%
2021/05/07	2	38.28	0	0.00	38.50	2	2,970	0.07%
2021/05/06	1	35.15	1	35.35	35.00	0	2,918	0.00%
2021/05/05	1	33.70	5	34.13	34.00	-4	2,898	-0.14%
2021/05/04	11	32.91	3	32.35	32.85	8	2,871	0.28%
2021/05/03	3	36.93	0	0.00	35.60	3	2,832	0.11%
2021/04/28	1	41.50	3	41.07	40.55	-2	2,853	-0.07%
2021/04/27	3	40.52	7	40.54	40.45	-4	2,827	-0.14%
2021/04/26	5	42.18	35	41.96	41.55	-30	2,795	-1.07%
2021/04/23	33	41.07	7	40.76	41.50	26	2,705	0.96%
2021/04/22	23	39.56	60	37.23	37.75	-37	2,619	-1.41%
2021/04/21	64	41.39	7	41.31	40.20	57	2,559	2.23%
2021/04/20	0	0.00	5	39.00	40.15	-5	2,414	-0.21%
2021/04/19	7	38.31	0	0.00	36.50	7	2,367	0.30%
2021/04/16	21	41.62	19	41.91	40.05	2	2,292	0.09%
2021/04/15	10	38.89	22	37.63	44.50	-12	2,101	-0.57%
2021/04/09	6	51.00	3	51.53	50.50	3	1,903	0.16%
2021/04/08	3	55.37	0	0.00	55.60	3	1,884	0.16%
2021/04/07	3	50.30	0	0.00	51.10	3	1,865	0.16%
2021/04/01	21	48.10	1	48.00	49.50	20	1,878	1.06%
2021/03/30	2	46.55	1	46.50	47.90	1	1,866	0.05%
2021/03/26	4	44.19	0	0.00	41.20	4	1,876	0.21%
2021/03/23	3	37.40	10	37.22	37.40	-7	1,929	-0.36%
2021/03/19	5	28.26	6	30.01	30.95	-1	1,810	-0.06%
2021/03/18	6	28.52	0	0.00	28.15	6	1,721	0.35%
2021/03/17	1	26.25	4	25.85	26.45	-3	1,656	-0.18%
2021/03/16	5	25.31	2	26.43	24.95	3	1,661	0.18%
2021/03/15	0	0.00	3	24.95	24.95	-3	1,580	-0.19%
2021/03/09	1	19.50	0	0.00	19.40	1	1,699	0.06%
2021/03/05	1	21.40	0	0.00	21.10	1	1,765	0.06%
2021/03/03	0	24.05	1	21.40	21.65	-1	1,807	-0.06%
2021/02/26	0	0.00	10	23.86	23.40	-10	1,791	-0.56%
2021/02/25	12	23.67	21	23.31	23.60	-9	1,783	-0.50%
2021/02/24	1	23.40	37	23.12	22.10	-36	1,746	-2.06%
2021/02/23	0	0.00	3	23.37	23.40	-3	1,677	-0.18%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/17	0	0.00	1	17.50	17.60	-1	1,566	-0.06%
2021/02/03	0	0.00	1	17.00	16.85	-1	1,561	-0.06%
2021/01/29	25	18.33	0	0.00	17.50	25	1,545	1.62%
2021/01/28	0	0.00	1	16.70	16.80	-1	1,487	-0.07%
2021/01/25	0	0.00	1	16.30	16.80	-1	1,476	-0.07%
2021/01/22	2	16.70	1	17.80	16.45	1	1,465	0.07%
2021/01/19	10	17.75	0	0.00	17.55	10	1,364	0.73%
2021/01/07	0	0.00	1	18.15	17.90	-1	1,296	-0.08%
2020/12/31	0	0.00	1	18.95	18.65	-1	1,214	-0.08%
2020/12/28	1	18.80	0	0.00	18.90	1	1,196	0.08%
2020/12/21	1	19.45	0	0.00	19.35	1	1,071	0.09%
2020/12/18	1	19.00	4	19.25	19.25	-3	1,044	-0.29%
2020/12/17	2	22.35	3	20.00	20.00	-1	1,026	-0.10%
2020/12/16	5	21.66	8	21.53	22.00	-3	946	-0.32%
2020/12/15	1	21.00	0	0.00	20.90	1	918	0.11%
2020/12/10	3	18.65	4	19.08	21.25	-1	871	-0.11%
2020/12/09	36	21.89	0	0.00	19.35	36	804	4.48%
2020/12/07	1	18.45	0	0.00	19.15	1	652	0.15%
2020/12/04	0	0.00	10	18.90	19.00	-10	608	-1.64%
2020/11/27	0	0.00	1	14.30	14.65	-1	392	-0.25%
2020/11/20	1	13.55	0	0.00	13.60	1	337	0.30%
2020/10/30	0	0.00	10	12.65	12.50	-10	342	-2.92%
2020/09/21	0	0.00	1	12.70	13.30	-1	287	-0.35%
2020/09/18	0	0.00	2	13.00	12.80	-2	280	-0.71%
2020/09/17	5	13.69	0	0.00	13.50	5	268	1.86%
2020/09/16	0	0.00	2	13.00	13.30	-2	213	-0.93%
2020/09/10	0	0.00	1	11.30	11.30	-1	193	-0.52%
2020/07/28	0	0.00	1	11.55	11.20	-1	204	-0.49%
2020/07/23	1	11.10	0	0.00	11.10	1	191	0.52%
2020/07/13	1	12.30	0	0.00	11.90	1	183	0.54%
2020/07/10	0	0.00	15	12.11	12.15	-15	176	-8.48%
2020/07/09	5	12.45	0	0.00	12.35	5	174	2.87%
2020/07/07	20	12.70	0	0.00	11.80	20	167	11.96%
2020/06/18	0	0.00	10	11.01	11.10	-10	123	-8.08%
2020/06/16	10	11.85	0	0.00	11.60	10	119	8.35%
2020/06/15	1	11.15	1	11.10	11.45	0	116	0.00%
2020/05/21	0	0.00	11	10.63	10.85	-11	138	-7.97%
2020/05/11	13	12.16	0	0.00	12.20	13	143	9.06%
2020/03/24	0	0.00	3	7.72	7.74	-3	122	-2.44%
2020/03/17	0	0.00	1	8.13	8.46	-1	124	-0.80%
2020/03/10	4	13.48	0	0.00	11.80	4	112	3.54%
2020/03/06	0	0.00	1	11.45	11.45	-1	86	-1.15%
2020/02/25	1	11.20	0	0.00	11.15	1	89	1.12%
2019/06/11	0	0.00	1	12.30	12.55	-1	55	-1.81%
2019/04/11	2	14.00	2	13.70	13.95	0	27	0.00%
2018/05/14	0	0.00	1	17.65	17.90	-1	280	-0.36%
2018/05/02	0	0.00	4	18.10	18.55	-4	281	-1.42%
2018/04/27	1	18.35	0	0.00	18.35	1	276	0.36%
2018/04/26	0	0.00	1	20.00	18.00	-1	273	-0.37%
2018/04/25	5	20.70	5	20.00	20.00	0	254	0.00%
2018/04/24	0	0.00	1	21.95	21.30	-1	242	-0.41%
2018/04/23	3	21.53	1	21.50	21.55	2	191	1.05%
2018/04/20	1	19.85	0	0.00	19.60	1	157	0.64%
2018/04/17	3	21.90	2	19.25	18.50	1	130	0.77%
2018/04/16	0	0.00	1	20.10	20.10	-1	87	-1.15%
2018/03/20	1	17.95	0	0.00	18.05	1	59	1.69%
2018/03/01	0	0.00	1	17.80	17.50	-1	53	-1.87%