耀登 (3138)-永豐金-桃園券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	128.50	0	0.00	128.50	1	329	0.30%
2024/04/22	2	123.50	0	0.00	122.50	2	343	0.58%
2024/04/19	2	125.25	0	0.00	124.00	2	343	0.58%
2024/04/15	2	130.75	0	0.00	130.50	2	415	0.48%
2024/04/12	0	0.00	4	136.50	134.50	-4	424	-0.94%
2024/04/11	1	132.50	0	0.00	132.00	1	418	0.24%
2024/04/10	2	132.75	0	0.00	134.00	2	420	0.48%
2024/04/01	3	135.50	0	0.00	135.00	3	431	0.70%
2024/03/28	0	0.00	3	130.33	129.50	-3	428	-0.70%
2024/03/25	0	133.00	0.4	133.00	133.00	-0.4	439	-0.10%
2024/03/20	3	135.00	0	0.00	135.00	3	461	0.65%
2024/03/19	1	133.50	12	134.00	133.50	-11	483	-2.28%
2024/03/18	2	131.75	1	131.50	130.50	1	481	0.21%
2024/03/13	3	131.83	0	0.00	130.00	3	490	0.61%
2024/03/12	2	133.25	0	0.00	134.00	2	501	0.40%
2024/03/08	5	129.20	1	130.50	130.00	4	521	0.77%
2024/03/07	3	134.83	0	0.00	134.50	3	554	0.54%
2024/03/06	1	136.50	0	0.00	136.50	1	600	0.17%
2024/03/05	4	138.13	0	0.00	138.00	4	602	0.66%
2024/03/04	0	0.00	4	140.13	138.00	-4	616	-0.65%
2024/03/01	4	138.38	0	0.00	138.50	4	622	0.64%
2024/02/29	0	141.00	0	0.00	138.50	0	621	0.00%
2024/02/27	1	140.00	0	0.00	140.00	1	621	0.16%
2024/02/26	0	0.00	4.1	141.88	143.00	-4.1	628	-0.64%
2024/02/22	0	0.00	0.1	142.50	141.50	-0.1	628	-0.01%
2024/02/21	2	141.00	2.1	141.51	142.00	-0.1	635	-0.01%
2024/02/20	1	143.00	2	144.00	143.00	-1	637	-0.16%
2024/02/19	2.1	140.02	1	140.00	140.00	1.1	624	0.17%
2024/02/15	2	139.25	0	0.00	139.00	2	629	0.32%
2024/02/05	1	137.50	0	0.00	138.00	1	630	0.16%
2024/02/02	2	140.00	12	141.50	139.00	-10	629	-1.59%
2024/02/01	2	142.50	0	0.00	142.50	2	623	0.32%
2024/01/31	1.1	139.67	5.8	144.43	145.00	-4.7	622	-0.76%
2024/01/30	1.1	139.12	0	0.00	140.00	1.1	609	0.17%
2024/01/29	8	139.06	8	136.38	139.50	0	602	0.00%
2024/01/25	1	149.50	0	0.00	148.00	1	582	0.17%
2024/01/24	0	0.00	1	150.00	149.00	-1	588	-0.17%
2024/01/23	0	0.00	1	148.00	148.00	-1	615	-0.16%
2024/01/22	0	0.00	2	148.00	148.00	-2	613	-0.33%
2024/01/19	0	0.00	1	146.50	147.50	-1	615	-0.16%
2024/01/18	7	146.79	1	147.50	145.50	6	618	0.97%
2024/01/17	1	150.50	2	148.50	149.00	-1	617	-0.16%
2024/01/16	2	150.25	2	151.25	151.00	0	613	0.00%
2024/01/15	1	152.00	0	0.00	151.50	1	613	0.16%
2024/01/12	1.2	153.75	0	0.00	151.50	1.2	614	0.20%
2024/01/11	11	159.41	15	160.47	156.00	-4	608	-0.66%
2024/01/10	6	156.00	13.2	157.56	156.00	-7.2	591	-1.22%
2024/01/09	2	149.00	0	0.00	149.00	2	591	0.34%
2024/01/08	1	153.00	1	156.50	151.00	0	619	0.00%
2024/01/04	3	149.83	0	0.00	148.50	3	608	0.49%
2024/01/02	2	151.50	0	0.00	151.50	2	625	0.32%
2023/12/27	0	0.00	3	154.50	155.50	-3	630	-0.48%
2023/12/25	2	151.00	1	150.50	150.50	1	626	0.17%
2023/12/22	0.2	153.00	0	0.00	151.00	0.2	633	0.02%
2023/12/21	1	152.00	0	0.00	153.50	1	633	0.16%
2023/12/20	4	152.75	1	152.50	152.50	3	641	0.47%
2023/12/19	17	155.71	1	154.00	153.50	16	643	2.49%
2023/12/18	1	160.50	2	159.75	158.00	-1	647	-0.15%
2023/12/15	2	162.75	3	163.17	161.00	-1	658	-0.15%
2023/12/14	6	162.42	3	161.83	162.00	3	669	0.45%
2023/12/13	0	0.00	3	157.50	156.50	-3	656	-0.46%
2023/12/12	12	157.00	2	158.75	157.00	10	653	1.53%
2023/12/11	2.2	157.91	0	0.00	158.00	2.2	647	0.34%
2023/12/08	0.1	161.00	0	0.00	161.00	0.1	642	0.02%
2023/12/07	12	163.00	3	164.00	161.00	9	636	1.41%
2023/12/06	9	164.11	2	164.25	162.00	7	625	1.12%
2023/12/05	1	164.00	1.1	164.95	164.00	-0.1	615	-0.01%
2023/12/04	11	170.82	6	168.42	167.50	5	604	0.83%
2023/12/01	4.1	167.86	16.1	166.63	171.50	-12	556	-2.16%
2023/11/30	3	158.67	3.1	159.66	156.00	-0.1	514	-0.03%
2023/11/29	7.1	157.01	8	158.00	157.00	-1	506	-0.19%
2023/11/28	0	0.00	10	154.40	155.50	-10	490	-2.04%
2023/11/27	7	151.64	1.1	151.05	151.00	5.9	482	1.22%
2023/11/24	1	154.00	1	155.00	153.50	0	485	0.00%
2023/11/22	1	154.00	1	154.50	155.00	0	485	0.00%
2023/11/21	1	155.50	0	0.00	153.00	1	494	0.20%
2023/11/20	0	0.00	2	154.50	154.00	-2	499	-0.40%
2023/11/17	0	0.00	5	152.30	151.50	-5	491	-1.02%
2023/11/16	5	150.10	0	0.00	151.00	5	487	1.03%
2023/11/15	6	151.42	9	152.33	151.00	-3	486	-0.62%
2023/11/14	1	148.50	0	0.00	149.00	1	479	0.21%
2023/11/13	0	0.00	1	149.50	149.50	-1	480	-0.21%
2023/11/10	1	149.50	0	0.00	148.00	1	478	0.21%
2023/11/09	2	149.75	2	152.50	149.00	0	475	0.00%
2023/11/08	2	150.00	3	151.17	150.00	-1	476	-0.21%
2023/11/07	1	149.00	0	0.00	151.00	1	476	0.21%
2023/11/06	2	149.25	0	0.00	149.00	2	476	0.42%
2023/11/02	0	0.00	2	148.00	148.50	-2	475	-0.42%
2023/11/01	3	145.50	1	145.99	145.00	2	474	0.42%
2023/10/31	5	148.70	6	155.08	145.50	-1	467	-0.21%
2023/10/30	1	148.50	0	0.00	148.00	1	439	0.23%
2023/10/27	3	148.01	0	0.00	148.00	3	447	0.68%
2023/10/26	3.1	149.61	6	152.17	148.00	-2.9	450	-0.64%
2023/10/25	1	154.00	4	154.00	154.00	-3	465	-0.64%
2023/10/24	3	149.67	0	0.00	149.50	3	477	0.63%
2023/10/23	2	149.50	0	0.00	148.50	2	481	0.42%
2023/10/20	0.1	151.50	0	0.00	151.00	0.1	480	0.02%
2023/10/19	5	152.60	4	154.00	154.00	1	484	0.21%
2023/10/18	6	154.66	0	0.00	155.00	6	480	1.25%
2023/10/17	7	158.92	4	159.88	158.00	3	469	0.65%
2023/10/16	2	155.50	19	155.39	155.00	-17	434	-3.92%
2023/10/13	1	145.00	2	147.00	146.50	-1	407	-0.25%
2023/10/11	4	149.13	0	153.00	146.00	4	411	0.97%
2023/10/06	7	154.00	4	154.75	155.50	3	403	0.74%
2023/10/05	1	150.00	5.1	150.39	152.00	-4.1	396	-1.02%
2023/10/04	2	146.25	1	147.50	148.00	1	394	0.25%
2023/10/03	2	146.75	0	0.00	146.50	2	400	0.50%
2023/10/02	0.1	148.00	0	0.00	148.50	0.1	400	0.01%
2023/09/28	1	147.00	0	0.00	146.00	1	398	0.25%
2023/09/27	3	148.50	0	0.00	147.00	3	399	0.75%
2023/09/26	1	152.00	0	0.00	152.00	1	392	0.26%
2023/09/25	1	154.00	6	154.92	154.50	-5	389	-1.28%
2023/09/22	2	152.50	3	151.50	153.50	-1	376	-0.27%
2023/09/21	8	149.56	0	0.00	149.00	8	369	2.17%
2023/09/19	3	150.50	2	154.25	149.50	1	341	0.29%
2023/09/18	0	0.00	8	151.63	151.00	-8	318	-2.51%
2023/09/14	0	0.00	1	146.00	147.00	-1	306	-0.33%
2023/09/13	1	144.50	1	147.50	144.50	0	307	0.00%
2023/09/11	1	143.50	0	0.00	142.50	1	308	0.32%
2023/09/08	2	147.50	0	0.00	147.50	2	305	0.66%
2023/09/06	1	149.50	4	152.50	151.00	-3	303	-0.99%
2023/09/05	0	0.00	5	151.30	151.50	-5	300	-1.66%
2023/09/04	0	0.00	1	149.50	150.00	-1	292	-0.34%
2023/08/30	1	149.50	1	149.50	148.00	0	290	0.00%
2023/08/29	0	0.00	3	147.33	147.00	-3	286	-1.05%
2023/08/28	1	145.00	1	147.50	143.00	0	279	0.00%
2023/08/25	2	143.00	1	143.50	143.00	1	274	0.36%
2023/08/24	0	0.00	14	142.15	149.50	-14	266	-5.26%
2023/08/23	0	0.00	1	136.50	136.50	-1	259	-0.39%
2023/08/22	1	135.00	0	0.00	134.00	1	261	0.38%
2023/08/21	1	134.00	0	0.00	135.50	1	263	0.38%
2023/08/18	4	136.00	0	0.00	134.00	4	262	1.53%
2023/08/17	1	135.00	1.1	137.02	136.50	-0.1	264	-0.02%
2023/08/16	1	135.50	0	0.00	137.00	1	262	0.38%
2023/08/15	7	137.64	0	0.00	138.00	7	261	2.68%
2023/08/14	4	137.13	2	137.50	138.50	2	262	0.76%
2023/08/11	0	0.00	4	144.00	140.50	-4	259	-1.54%
2023/08/10	2	139.00	0	0.00	139.00	2	257	0.78%
2023/08/09	0	0.00	1	141.00	140.50	-1	257	-0.39%
2023/08/08	4	142.00	1	141.50	141.50	3	257	1.16%
2023/08/07	1	145.00	0	0.00	143.00	1	263	0.38%
2023/08/01	0	0.00	2	148.75	145.00	-2	267	-0.75%
2023/07/31	1	144.00	0	0.00	143.00	1	262	0.38%
2023/07/28	3	149.67	0	0.00	147.50	3	256	1.17%
2023/07/26	0	0.00	0.2	142.50	141.00	-0.2	226	-0.07%
2023/07/24	0	0.00	4	145.38	142.00	-4	232	-1.72%
2023/07/20	0	0.00	2	141.50	140.50	-2	251	-0.79%
2023/07/19	2	141.50	0	0.00	140.50	2	262	0.76%
2023/07/18	2	144.25	0	0.00	143.50	2	282	0.71%
2023/07/17	0	0.00	1	148.50	147.00	-1	304	-0.33%
2023/07/14	1	149.00	2	148.25	148.50	-1	331	-0.30%
2023/07/13	2	142.00	0	0.00	143.00	2	359	0.56%
2023/07/12	4	146.87	2	151.00	145.00	2	366	0.55%
2023/07/11	2	148.50	0	0.00	147.50	2	368	0.54%
2023/07/10	2	154.00	5	151.60	151.00	-3	369	-0.81%
2023/07/07	2	147.00	1	147.00	147.00	1	372	0.27%
2023/07/06	1	149.00	0.1	149.50	148.00	0.9	375	0.24%
2023/07/05	0	0.00	3	152.33	151.50	-3	378	-0.79%
2023/07/04	1	149.00	0	150.00	149.00	1	377	0.26%
2023/06/28	1	145.00	0	0.00	145.50	1	411	0.24%
2023/06/27	0	0.00	0	149.00	145.50	0	414	0.00%
2023/06/26	1	146.50	0	0.00	146.50	1	421	0.24%
2023/06/20	1	148.50	0	0.00	148.00	1	439	0.23%
2023/06/16	2	150.50	1	151.00	150.50	1	450	0.23%
2023/06/14	3	152.83	0	0.00	152.00	3	463	0.65%
2023/06/13	2	153.00	2	155.00	153.00	0	472	0.00%
2023/06/12	0	0.00	2	152.25	152.00	-2	495	-0.40%
2023/06/09	1	149.00	0	0.00	152.00	1	503	0.20%
2023/06/06	1	150.50	1	150.50	152.00	0	605	0.00%
2023/06/05	1	154.00	10	153.00	153.00	-9	703	-1.28%
2023/06/02	1	153.00	0	0.00	152.50	1	751	0.13%
2023/05/31	0	153.50	0	0.00	153.50	0	808	0.00%
2023/05/30	0	0.00	2	153.50	154.00	-2	819	-0.24%
2023/05/29	0	0.00	6	153.00	153.00	-6	831	-0.72%
2023/05/26	2	149.00	1	152.00	149.00	1	842	0.12%
2023/05/25	0	0.00	12	148.50	151.00	-12	851	-1.41%
2023/05/23	1.1	152.00	5	152.50	152.00	-3.9	895	-0.44%
2023/05/22	2	148.75	0	0.00	148.50	2	900	0.22%
2023/05/19	1	148.00	0	0.00	148.00	1	905	0.11%
2023/05/18	0	0.00	0	148.50	148.50	0	916	0.00%
2023/05/17	2	147.00	0	148.00	147.00	2	923	0.22%
2023/05/15	2	143.25	4	144.13	145.00	-2	983	-0.20%
2023/05/12	0	0.00	1	145.50	147.00	-1	986	-0.10%
2023/05/11	3	144.18	2	144.50	144.00	1	987	0.10%
2023/05/10	2	149.00	2	152.00	148.50	0	988	0.00%
2023/05/09	7	148.29	0	0.00	149.00	7	985	0.71%
2023/05/05	1	151.50	0	0.00	152.50	1	984	0.10%
2023/05/04	1	154.00	1	153.50	153.00	0	985	0.00%
2023/05/03	0	0.00	4	156.13	155.00	-4	987	-0.41%
2023/05/02	2	155.50	0.1	155.00	155.50	2	986	0.20%
2023/04/27	3	149.00	0	0.00	149.00	3	982	0.31%
2023/04/26	1.1	153.05	0	0.00	154.50	1.1	975	0.11%
2023/04/25	2	159.00	0	0.00	158.00	2	963	0.21%
2023/04/24	2	162.00	0	0.00	163.00	2	950	0.21%
2023/04/21	1	169.00	1	164.50	157.50	0	943	0.00%
2023/04/20	1	173.50	2	171.75	168.00	-1	923	-0.11%
2023/04/19	0	0.00	1	173.00	168.00	-1	899	-0.11%
2023/04/18	1	169.50	1	168.50	169.50	0	873	0.00%
2023/04/17	0	0.00	1	165.00	164.50	-1	848	-0.12%
2023/04/13	0	0.00	4	160.00	160.00	-4	835	-0.48%
2023/04/12	2	164.00	7	164.07	163.50	-5	833	-0.60%
2023/04/11	3	162.00	17	161.00	161.00	-14	824	-1.70%
2023/04/10	17	162.00	2	162.00	162.50	15	824	1.82%
2023/04/06	2	159.75	1	160.00	160.00	1	823	0.12%
2023/03/31	1	166.00	4	163.38	159.50	-3	821	-0.37%
2023/03/28	2	157.50	0	0.00	157.50	2	803	0.25%
2023/03/23	1	164.50	1	162.50	162.50	0	802	0.00%
2023/03/22	1	161.50	1	161.99	161.50	0	806	0.00%
2023/03/21	0	0.00	2	161.25	158.50	-2	966	-0.21%
2023/03/17	1	158.50	1	159.00	158.50	0	968	0.00%
2023/03/16	2	156.75	0	0.00	154.50	2	964	0.21%
2023/03/15	2	160.25	3	164.98	158.50	-1	960	-0.11%
2023/03/14	0	158.50	0	0.00	160.00	0	941	0.00%
2023/03/13	1	155.00	38	155.45	160.50	-37	940	-3.94%
2023/03/10	10.2	161.81	2	162.00	161.50	8.2	927	0.88%
2023/03/09	39	179.49	14	178.50	179.00	25	898	2.78%
2023/03/08	44	185.09	18	183.03	180.00	26	870	2.98%
2023/03/07	17	176.59	0	0.00	176.50	17	776	2.19%
2023/03/06	1	172.50	11	172.09	178.50	-10	731	-1.37%
2023/03/03	0	0.00	2	162.75	162.50	-2	694	-0.29%
2023/03/02	1	158.00	0	0.00	159.50	1	694	0.14%
2023/03/01	2	162.25	2	162.75	161.00	0	687	0.00%
2023/02/24	1	160.00	0	0.00	158.50	1	674	0.15%
2023/02/23	1	163.50	0	0.00	161.50	1	661	0.15%
2023/02/22	0	0.00	3	159.00	160.50	-3	655	-0.46%
2023/02/21	1	161.50	6	156.00	160.00	-5	657	-0.76%
2023/02/20	1	155.00	0	0.00	153.00	1	632	0.16%
2023/02/15	2	144.50	0	0.00	144.00	2	630	0.32%
2023/02/13	7	148.64	8	149.69	146.50	-1	598	-0.17%
2023/02/08	0	0.00	1	146.50	146.50	-1	577	-0.17%
2023/02/07	0	0.00	1	144.00	144.00	-1	573	-0.17%
2023/02/03	0	0.00	1	143.50	144.00	-1	576	-0.17%
2023/02/02	0	0.00	1	145.00	145.00	-1	581	-0.17%
2023/02/01	1	140.00	0	0.00	142.50	1	584	0.17%
2023/01/31	0	0.00	1	142.00	141.00	-1	582	-0.17%
2023/01/30	0	0.00	1	140.00	139.00	-1	585	-0.17%
2023/01/12	1	136.00	0	0.00	135.50	1	622	0.16%
2023/01/11	1	138.00	0	0.00	138.00	1	624	0.16%
2023/01/10	0	0.00	7	139.93	140.00	-7	627	-1.12%
2023/01/09	2	136.75	1	137.50	137.50	1	631	0.16%
2023/01/06	0	0.00	2	135.50	136.50	-2	635	-0.31%
2023/01/05	1	138.00	1	134.50	134.00	0	642	0.00%
2022/12/28	6	132.50	0	0.00	130.50	6	692	0.87%
2022/12/27	0	0.00	3	132.00	132.00	-3	700	-0.43%
2022/12/26	0	0.00	0	134.00	133.50	0	706	0.00%
2022/12/21	0	0.00	1	134.00	132.50	-1	735	-0.14%
2022/12/20	1	130.00	0	0.00	130.00	1	757	0.13%
2022/12/19	1	135.50	0	0.00	136.50	1	773	0.13%
2022/12/16	1	138.00	0	0.00	137.50	1	792	0.13%
2022/12/15	0	0.00	3	141.00	141.00	-3	816	-0.37%
2022/12/14	1	142.50	3	142.50	142.50	-2	846	-0.24%
2022/12/13	12	156.67	9	154.94	145.00	3	852	0.35%
2022/12/12	1	149.00	3	152.00	152.00	-2	708	-0.28%
2022/12/07	2	140.50	0	0.00	138.50	2	909	0.22%
2022/12/02	0	0.00	1	146.00	144.00	-1	966	-0.10%
2022/12/01	0	0.00	1	144.00	142.50	-1	962	-0.10%
2022/11/30	3	139.00	1	141.00	138.00	2	962	0.21%
2022/11/29	0	0.00	3	136.50	137.50	-3	968	-0.31%
2022/11/28	0	0.00	3	133.33	135.00	-3	977	-0.31%
2022/11/25	4	135.25	0	0.00	133.00	4	986	0.41%
2022/11/24	0	0.00	1	140.00	140.50	-1	993	-0.10%
2022/11/23	0	135.00	0	0.00	136.00	0	986	0.00%
2022/11/21	1	134.50	1	134.50	134.50	0	1,002	0.00%
2022/11/18	1	134.00	2	133.75	133.00	-1	1,001	-0.10%
2022/11/17	2	137.00	2	135.50	135.00	0	999	0.00%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/14	1	133.00	2	132.75	132.50	-1	990	-0.10%
2022/11/10	1	127.50	0.2	129.00	127.50	0.8	1,017	0.08%
2022/11/09	0	0.00	1	130.00	130.50	-1	1,015	-0.10%
2022/11/07	0	0.00	2	131.97	128.00	-2	1,020	-0.20%
2022/11/03	0	0.00	1	128.00	127.50	-1	1,012	-0.10%
2022/11/01	1	126.00	0	0.00	126.00	1	1,010	0.10%
2022/10/31	0	0.00	1	123.00	125.50	-1	1,007	-0.10%
2022/10/28	1	118.00	0	0.00	118.50	1	1,000	0.10%
2022/10/27	1	121.50	0	0.00	122.50	1	998	0.10%
2022/10/26	2	125.45	0	0.00	120.00	2	997	0.20%
2022/10/24	2	126.75	0	0.00	124.00	2	989	0.20%
2022/10/21	1	125.50	0	0.00	125.50	1	982	0.10%
2022/10/20	1	127.00	2	127.75	124.50	-1	975	-0.10%
2022/10/19	1	121.50	0	0.00	122.50	1	954	0.10%
2022/10/17	1	113.50	1	116.00	122.00	0	950	0.00%
2022/10/12	5	125.40	1	126.50	125.50	4	937	0.43%
2022/10/11	2	130.75	0	0.00	130.50	2	927	0.22%
2022/10/07	1	144.50	0	0.00	145.00	1	913	0.11%
2022/10/06	0	0.00	2	146.25	147.00	-2	915	-0.22%
2022/10/05	1	141.50	1	148.00	142.00	0	914	0.00%
2022/10/04	1	144.00	1	142.50	144.50	0	906	0.00%
2022/10/03	1	139.00	0	0.00	137.00	1	909	0.11%
2022/09/27	1	146.00	0	0.00	146.00	1	891	0.11%
2022/09/26	2	138.00	0	0.00	136.00	2	870	0.23%
2022/09/23	10	153.20	1	159.00	149.50	9	863	1.04%
2022/09/22	4	159.00	5.1	159.23	159.50	-1.1	847	-0.13%
2022/09/21	5	158.20	8	159.06	157.50	-3	819	-0.37%
2022/09/20	4	155.63	4	152.00	152.00	0	782	0.00%
2022/09/19	1	153.00	2	155.00	155.00	-1	763	-0.13%
2022/09/16	3	159.00	4	161.75	156.50	-1	745	-0.13%
2022/09/15	13	168.23	8	164.31	165.00	5	728	0.69%
2022/09/14	10	164.30	8	164.06	166.50	2	664	0.30%
2022/09/13	3	154.00	5	157.00	159.00	-2	548	-0.36%
2022/09/12	0	0.00	9	148.00	150.00	-9	494	-1.82%
2022/09/07	1	132.50	0	0.00	133.00	1	505	0.20%
2022/09/06	4	137.25	0	0.00	135.00	4	507	0.79%
2022/09/05	2	150.25	1	148.00	147.00	1	498	0.20%
2022/09/02	0	0.00	1	147.00	146.50	-1	483	-0.21%
2022/09/01	2	143.75	2	145.75	144.00	0	469	0.00%
2022/08/31	3	146.67	8	144.89	142.50	-5	458	-1.10%
2022/08/30	0	0.00	1	137.50	138.50	-1	442	-0.23%
2022/08/29	2	133.50	0	0.00	133.50	2	439	0.45%
2022/08/26	0	0.00	5	139.60	142.00	-5	433	-1.15%
2022/08/23	0	0.00	0	135.50	135.00	0	434	0.00%
2022/08/22	2	135.50	0	0.00	133.50	2	436	0.46%
2022/08/19	2	141.04	0	0.00	141.00	2	436	0.47%
2022/08/18	5	146.30	6	147.09	144.00	-1	439	-0.23%
2022/08/16	1	128.00	0	0.00	129.50	1	395	0.25%
2022/08/12	0.1	125.50	0	127.00	124.00	0	387	0.01%
2022/08/11	5	122.00	0	0.00	122.00	5	382	1.31%
2022/08/05	0	0.00	0	122.50	122.00	0	388	-0.01%
2022/08/04	0	120.00	0	0.00	119.00	0	392	0.01%
2022/08/03	0	0.00	1	119.00	120.50	-1	392	-0.25%
2022/07/25	2	127.75	0	0.00	128.50	2	389	0.51%
2022/07/22	2	132.25	0	0.00	129.50	2	389	0.51%
2022/07/21	1	131.50	2	132.00	133.00	-1	388	-0.26%
2022/07/20	2	129.00	2	132.00	129.50	0	385	0.00%
2022/07/19	1	127.00	0	0.00	127.00	1	383	0.26%
2022/07/18	3	128.67	1	132.00	128.00	2	384	0.52%
2022/07/15	2	127.50	1	128.00	127.50	1	382	0.26%
2022/07/14	0	0.00	2	125.02	128.50	-2	380	-0.53%
2022/07/13	1	121.50	1	122.99	121.50	0	369	0.00%
2022/07/12	5	116.00	0	0.00	116.00	5	363	1.38%
2022/07/11	3	124.17	3	124.67	122.50	0	364	0.00%
2022/07/08	1	121.00	1	121.00	120.00	0	352	0.00%
2022/07/01	1	115.50	1	116.50	109.00	0	351	0.00%
2022/06/30	2	122.50	0	0.00	119.50	2	339	0.59%
2022/06/24	2	130.00	1	132.50	129.50	1	370	0.27%
2022/06/23	3	129.64	6.4	130.62	128.50	-3.4	402	-0.84%
2022/06/22	0	0.00	1	138.00	137.00	-1	465	-0.21%
2022/06/21	0	0.00	2	146.50	147.50	-2	478	-0.42%
2022/06/20	1	152.00	0	0.00	145.00	1	486	0.21%
2022/06/17	1	152.00	0	0.00	151.50	1	483	0.21%
2022/06/16	0	0.00	3	162.00	155.50	-3	483	-0.62%
2022/06/13	1	149.99	3	150.00	149.50	-2	495	-0.40%
2022/06/09	0	0.00	1	156.00	154.50	-1	499	-0.20%
2022/06/07	3	157.33	0	0.00	158.00	3	500	0.60%
2022/06/02	0	0.00	12	158.67	154.50	-12	505	-2.37%
2022/06/01	1	162.50	0	0.00	160.00	1	505	0.20%
2022/05/31	11	161.00	0	0.00	159.50	11	502	2.19%
2022/05/27	0	0.00	0	156.03	152.00	0	491	0.00%
2022/05/26	2	155.49	4	154.25	151.50	-2	491	-0.40%
2022/05/24	1	148.00	0	0.00	145.50	1	490	0.20%
2022/05/18	3	153.83	1	152.50	152.00	2	496	0.40%
2022/05/17	0	0.00	1	155.50	154.00	-1	497	-0.20%
2022/05/12	0	149.50	0	0.00	146.00	0	497	0.00%
2022/05/09	2	150.25	0	0.00	150.00	2	501	0.40%
2022/05/06	0	0.00	2	155.50	155.50	-2	502	-0.40%
2022/05/05	1	160.50	1	159.50	159.50	0	503	0.00%
2022/05/03	0	0.00	0	159.00	158.00	0	516	0.00%
2022/04/29	1	163.00	1	164.00	158.00	0	531	0.00%
2022/04/28	0	0.00	2	158.53	157.00	-2	535	-0.38%
2022/04/27	0	154.00	0	0.00	158.50	0	536	0.00%
2022/04/26	1	158.50	2	159.00	158.00	-1	536	-0.19%
2022/04/25	0	160.50	0	0.00	157.00	0	541	0.00%
2022/04/22	2	162.75	0	0.00	161.00	2	544	0.37%
2022/04/21	1	164.50	0	165.00	163.00	1	549	0.18%
2022/04/18	0	165.50	0	0.00	163.00	0	559	0.01%
2022/04/15	0	165.00	0	0.00	163.50	0	562	0.00%
2022/04/14	2	170.00	0	0.00	170.00	2	576	0.35%
2022/04/12	1	168.01	0	0.00	169.00	1	622	0.16%
2022/04/11	0	176.50	0	0.00	169.50	0	624	0.00%
2022/04/08	0	181.00	1	184.00	180.50	-1	625	-0.16%
2022/04/07	3	178.67	0	187.00	177.00	3	626	0.47%
2022/04/01	3	179.01	3	180.00	181.00	0	630	0.00%
2022/03/31	2	181.00	0	0.00	180.00	2	628	0.32%
2022/03/30	0	0.00	15	189.80	186.50	-15	622	-2.41%
2022/03/29	7	189.86	2	187.50	187.00	5	620	0.81%
2022/03/25	2	200.00	1	201.00	200.50	1	580	0.17%
2022/03/24	0	0.00	1	185.00	183.00	-1	510	-0.20%
2022/03/23	0	0.00	1	185.00	180.00	-1	506	-0.20%
2022/03/18	10	180.35	1	178.00	179.00	9	550	1.63%
2022/03/16	0	0.00	1	163.00	157.00	-1	592	-0.17%
2022/03/15	0	0.00	2	162.50	158.00	-2	601	-0.33%
2022/03/01	0	0.00	9	180.00	181.00	-9	728	-1.23%
2022/02/25	1	169.00	1	172.00	172.00	0	741	0.00%
2022/02/24	1	167.15	0	0.00	168.00	1	764	0.13%
2022/02/23	0	179.50	0	0.00	178.50	0	793	0.00%
2022/02/22	0	177.00	0	0.00	176.50	0	834	0.00%
2022/02/16	0	0.00	1	188.00	187.50	-1	1,026	-0.10%
2022/02/15	1	184.00	0	0.00	183.00	1	1,073	0.09%
2022/02/09	0	0.00	1	199.50	196.50	-1	1,351	-0.07%
2022/02/08	1	195.00	3	190.00	193.00	-2	1,397	-0.14%
2022/02/07	3	185.50	0	0.00	189.00	3	1,401	0.21%
2022/01/26	3	181.67	3.4	182.15	181.50	-0.4	1,414	-0.03%
2022/01/25	5	181.80	5	186.70	181.00	0	1,435	0.00%
2022/01/24	2	183.00	2	185.00	186.00	0	1,464	0.00%
2022/01/21	2	195.25	13	198.23	194.00	-11	1,475	-0.75%
2022/01/20	0	0.00	1	201.00	202.00	-1	1,499	-0.07%
2022/01/19	1	199.50	0	0.00	201.00	1	1,551	0.06%
2022/01/18	0	0.00	1	205.00	204.00	-1	1,627	-0.06%
2022/01/17	3	206.00	0	0.00	208.00	3	1,665	0.18%
2022/01/14	1	199.54	0	0.00	199.50	1	1,704	0.06%
2022/01/13	1	207.50	1	205.50	205.50	0	1,780	0.00%
2022/01/10	0	0.00	1	217.50	219.00	-1	1,892	-0.05%
2022/01/07	1	215.59	2	218.50	215.50	-1	1,899	-0.05%
2022/01/06	1.1	231.82	2	231.75	229.50	-0.9	1,885	-0.05%
2022/01/05	6	237.75	4	240.13	237.50	2	1,879	0.11%
2021/12/30	0	0.00	1	230.50	225.50	-1	1,833	-0.05%
2021/12/29	0	225.25	0	0.00	227.00	0	1,828	0.00%
2021/12/28	2	225.75	3	225.17	225.50	-1	1,833	-0.05%
2021/12/27	1	222.50	0	0.00	220.00	1	1,837	0.05%
2021/12/24	1	224.50	1	221.00	221.00	0	1,844	0.00%
2021/12/23	1	229.00	0	0.00	224.00	1	1,840	0.05%
2021/12/22	1	228.00	0	0.00	228.00	1	1,834	0.05%
2021/12/17	3	234.17	2	235.25	233.50	1	1,818	0.06%
2021/12/16	2	239.75	3	241.00	239.00	-1	1,810	-0.06%
2021/12/15	1	233.00	0	0.00	233.00	1	1,806	0.06%
2021/12/14	1	243.00	0	233.00	233.00	1	1,800	0.05%
2021/12/13	2	243.50	2.1	244.19	243.50	-0.1	1,770	0.00%
2021/12/10	0	228.50	1	228.00	229.00	-1	1,705	-0.06%
2021/12/09	2	232.25	2	227.50	226.50	0	1,694	0.00%
2021/12/08	1	231.00	1	228.50	226.50	0	1,684	0.00%
2021/12/07	9	231.50	5	231.90	225.50	4	1,670	0.24%
2021/12/03	0	0.00	10	220.25	220.00	-10	1,640	-0.61%
2021/12/02	2	225.25	2	223.50	218.00	0	1,637	0.00%
2021/12/01	7.1	219.32	6	222.00	219.50	1.1	1,620	0.07%
2021/11/30	3	222.00	2	219.00	218.00	1	1,610	0.06%
2021/11/29	0	208.00	0	0.00	218.50	0	1,605	0.00%
2021/11/26	0	218.50	4	218.00	217.00	-4	1,593	-0.25%
2021/11/25	1.1	227.82	5	231.20	221.50	-4	1,584	-0.25%
2021/11/24	2	230.75	3	233.50	235.50	-1	1,569	-0.06%
2021/11/23	4	239.82	2	231.25	229.00	2	1,623	0.12%
2021/11/22	4.2	247.72	2	241.00	238.00	2.2	1,606	0.13%
2021/11/19	3.2	252.81	6	255.32	250.50	-2.8	1,580	-0.18%
2021/11/18	2	252.75	2	249.00	248.50	0	1,550	0.00%
2021/11/17	5	254.59	10	252.55	253.00	-5	1,542	-0.32%
2021/11/16	8	254.13	15.1	259.71	258.50	-7.1	1,499	-0.47%
2021/11/15	3	241.97	2	240.51	240.00	1	1,392	0.07%
2021/11/12	10	244.64	10	243.40	238.00	0	1,372	0.00%
2021/11/11	27	247.87	19	241.45	238.50	8	1,331	0.60%
2021/11/10	5	238.30	5.1	242.17	248.00	-0.1	1,235	-0.01%
2021/11/09	2.1	226.75	4	227.13	225.50	-1.9	1,167	-0.16%
2021/11/08	7	240.71	6	237.67	225.00	1	1,141	0.09%
2021/11/05	1	225.00	3	229.50	229.50	-2	1,062	-0.19%
2021/11/04	1	211.00	1	208.00	209.00	0	1,014	0.00%
2021/11/03	4	210.38	11	206.68	210.00	-7	1,011	-0.69%
2021/11/02	5	218.70	1	210.00	209.50	4	1,002	0.40%
2021/11/01	3	219.67	5	225.90	224.00	-2	979	-0.20%
2021/10/29	2	217.50	0.3	220.00	213.50	1.7	947	0.18%
2021/10/28	1	230.50	1	227.50	218.00	0	928	0.00%
2021/10/27	12	228.83	4	231.13	223.50	8	904	0.88%
2021/10/26	18	227.11	6.1	221.38	220.00	11.9	854	1.39%
2021/10/25	1	217.50	1	220.00	220.00	0	782	0.00%
2021/10/22	7.1	200.57	5.2	200.29	200.00	1.9	757	0.24%
2021/10/21	4.3	215.47	7	214.93	214.00	-2.8	729	-0.38%
2021/10/20	0	0.00	1	193.00	204.50	-1	648	-0.15%
2021/10/19	6	186.83	6	185.08	186.00	0	613	0.00%
2021/10/18	1	172.50	1	173.62	179.00	0	559	-0.01%
2021/10/15	0	0.00	1	159.00	163.00	-1	537	-0.19%
2021/10/13	1	153.00	1	157.50	152.50	0	528	0.00%
2021/10/12	1	161.00	2	162.00	161.50	-1	536	-0.19%
2021/10/08	1	160.00	0	0.00	160.00	1	544	0.18%
2021/10/07	0.1	162.29	0	0.00	163.50	0.1	552	0.02%
2021/10/06	0	160.50	0	0.00	158.00	0	562	0.00%
2021/10/05	1	149.00	1	158.00	160.50	0	589	0.00%
2021/10/04	2	169.25	0.1	169.50	159.50	1.9	599	0.32%
2021/10/01	3	182.48	3	176.67	176.00	0	593	0.00%
2021/09/28	0	178.80	0	0.00	178.50	0	626	0.00%
2021/09/27	1	187.96	5	186.10	183.50	-4	650	-0.61%
2021/09/24	1	191.50	2	188.25	186.50	-1	723	-0.14%
2021/09/23	1	186.50	0	0.00	186.50	1	744	0.13%
2021/09/22	11	195.14	10	191.90	192.00	1	746	0.13%
2021/09/17	0	185.00	1	180.00	184.00	-1	734	-0.13%
2021/09/15	0	177.00	4	175.00	175.00	-4	818	-0.49%
2021/09/14	2	178.25	2	175.75	175.50	0	836	0.00%
2021/09/13	1	176.02	0	0.00	176.50	1	847	0.12%
2021/09/07	0	186.50	0	0.00	187.50	0	1,017	0.00%
2021/09/06	1	192.99	1	195.00	190.00	0	1,026	0.00%
2021/09/01	1	203.00	1	202.50	204.50	0	1,084	0.00%
2021/08/27	13.1	214.26	12	209.95	202.50	1.1	1,091	0.10%
2021/08/26	0	0.00	1	213.00	214.50	-1	1,028	-0.10%
2021/08/25	0	0.00	13.1	191.20	195.00	-13.1	1,040	-1.26%
2021/08/24	1.1	185.78	0	190.00	185.00	1.1	1,059	0.10%
2021/08/23	1.1	178.95	2	187.49	191.00	-0.9	1,070	-0.09%
2021/08/20	0	170.57	0	0.00	174.00	0	1,081	0.00%
2021/08/19	10	181.65	0.1	180.50	171.00	10	1,103	0.90%
2021/08/18	1.1	173.76	0	0.00	181.50	1.1	1,172	0.09%
2021/08/17	1	179.50	0	0.00	176.00	1	1,208	0.08%
2021/08/16	0.2	174.50	1	171.00	173.00	-0.8	1,240	-0.06%
2021/08/13	1.2	185.74	0.2	186.66	183.00	0.9	1,260	0.07%
2021/08/12	1	193.50	1	192.00	194.50	0	1,269	0.00%
2021/08/11	1.1	191.11	0.3	191.95	190.00	0.9	1,293	0.07%
2021/08/10	0.2	202.17	0	0.00	200.00	0.2	1,311	0.01%
2021/08/09	1.1	207.32	1.1	203.32	202.00	0	1,336	0.00%
2021/08/06	3.1	202.69	2	206.75	211.00	1.1	1,369	0.08%
2021/08/05	1	202.00	0.1	203.46	202.50	1	1,403	0.07%
2021/08/04	3.2	201.14	2	204.00	202.50	1.2	1,421	0.08%
2021/08/03	1.1	207.83	1	200.50	200.00	0.1	1,442	0.00%
2021/08/02	1.1	199.55	0	0.00	202.00	1.1	1,459	0.07%
2021/07/30	2.1	208.02	1	204.50	205.50	1.1	1,476	0.07%
2021/07/29	3	216.00	2	211.75	212.50	1	1,492	0.07%
2021/07/28	3.1	218.58	2	217.25	214.00	1.1	1,502	0.07%
2021/07/27	1	232.00	3	236.33	230.00	-2	1,507	-0.13%
2021/07/23	1	221.50	0.3	222.50	221.00	0.7	1,505	0.05%
2021/07/22	0	0.00	2	226.50	222.50	-2	1,511	-0.13%
2021/07/21	0.2	225.00	5	218.30	219.00	-4.8	1,523	-0.32%
2021/07/20	1.4	227.70	0	0.00	225.50	1.4	1,531	0.09%
2021/07/19	5	234.90	0	0.00	232.00	5	1,535	0.33%
2021/07/15	2	236.00	3	236.03	237.50	-1	1,573	-0.06%
2021/07/14	1.1	226.91	1	228.00	231.00	0.1	1,598	0.01%
2021/07/13	3	229.14	4	228.63	227.00	-1	1,589	-0.06%
2021/07/12	4	235.38	1	237.50	235.00	3	1,574	0.19%
2021/07/09	0.1	264.00	2	256.50	250.50	-2	1,547	-0.13%
2021/07/08	3	264.34	5	265.00	266.00	-2	1,556	-0.13%
2021/07/07	1	269.50	7	266.64	265.00	-6	1,592	-0.38%
2021/07/06	2	262.25	12	262.42	263.00	-10	1,614	-0.62%
2021/07/05	3	267.50	0	0.00	268.00	3	1,626	0.18%
2021/07/02	3	269.83	6	265.67	265.50	-3	1,635	-0.18%
2021/07/01	6	271.75	3	275.50	263.50	3	1,650	0.18%
2021/06/30	0	0.00	1	250.01	257.50	-1	1,615	-0.06%
2021/06/29	5.4	239.91	8	234.50	234.50	-2.6	1,597	-0.16%
2021/06/28	10	242.15	0	0.00	242.00	10	1,591	0.63%
2021/06/25	9	246.22	0	0.00	246.00	9	1,586	0.57%
2021/06/24	2	243.76	8	249.12	241.00	-6	1,567	-0.38%
2021/06/23	0	0.00	6	234.85	238.00	-6	1,505	-0.40%
2021/06/22	5	217.50	0	0.00	216.50	5	1,491	0.34%
2021/06/21	5	224.80	1	225.50	220.00	4	1,484	0.27%
2021/06/18	1	236.00	2	240.00	236.50	-1	1,472	-0.07%
2021/06/17	15	232.50	2	232.79	237.00	13	1,457	0.89%
2021/06/16	12	244.25	22	249.25	225.50	-10	1,428	-0.70%
2021/06/15	1	232.50	1	237.50	237.50	0	1,339	0.00%
2021/06/11	0	214.00	2	216.00	216.00	-2	1,345	-0.15%
2021/06/10	4	196.75	4	194.40	196.50	0	1,320	0.00%
2021/06/09	0	0.00	1	184.00	187.00	-1	1,311	-0.08%
2021/06/08	2	188.25	0	0.00	183.50	2	1,319	0.15%
2021/06/07	0	181.50	0	0.00	182.50	0	1,322	0.00%
2021/06/04	3	188.00	8	187.19	187.00	-5	1,327	-0.38%
2021/06/03	5	193.80	0	0.00	193.50	5	1,327	0.38%
2021/06/02	3	195.67	21	197.55	194.50	-18	1,320	-1.36%
2021/06/01	2	192.75	6	200.92	199.00	-4	1,299	-0.31%
2021/05/31	1	186.00	1	200.00	190.00	0	1,272	0.00%
2021/05/28	0	204.33	0	0.00	199.00	0	1,250	0.00%
2021/05/27	5	201.50	4	199.13	199.00	1	1,231	0.08%
2021/05/26	20	204.63	7	204.14	199.00	13	1,205	1.08%
2021/05/25	21	185.79	13	183.85	194.50	8	1,139	0.70%
2021/05/24	11	166.18	6	170.08	177.00	5	1,102	0.45%
2021/05/21	3	164.00	1	165.50	165.50	2	1,067	0.19%
2021/05/20	0	153.00	1	160.00	150.50	-1	1,043	-0.09%
2021/05/19	1	169.50	10	158.10	158.50	-9	1,045	-0.86%
2021/05/18	1	155.00	5	156.40	161.50	-4	1,030	-0.39%
2021/05/17	7	151.29	0	0.00	147.00	7	1,019	0.69%
2021/05/14	5	154.20	2	163.00	163.00	3	1,009	0.30%
2021/05/13	4.1	154.00	16.6	150.60	148.50	-12.5	997	-1.25%
2021/05/12	1.1	175.27	0	0.00	162.00	1.1	983	0.11%
2021/05/11	5	185.80	2	185.75	180.00	3	983	0.30%
2021/05/10	3.1	206.23	1	213.00	199.00	2.1	994	0.21%
2021/05/07	0	217.50	8	212.75	216.00	-8	1,007	-0.79%
2021/05/06	3	198.50	5	197.20	199.00	-2	1,019	-0.20%
2021/05/05	0	196.50	2	182.25	190.00	-2	1,005	-0.20%
2021/05/04	1.2	185.79	0	0.00	187.50	1.2	992	0.12%
2021/05/03	1	204.50	31	209.66	204.00	-30	978	-3.07%
2021/04/29	34	214.50	20.1	215.22	205.00	13.9	979	1.42%
2021/04/28	17	219.76	30	216.80	211.00	-13	972	-1.34%
2021/04/27	30.1	195.85	2.4	198.33	220.00	27.7	974	2.84%
2021/04/26	3	219.51	30	221.63	210.00	-27	979	-2.75%
2021/04/23	31	226.49	16	235.84	230.50	15	972	1.54%
2021/04/22	22.1	243.56	44.2	248.50	236.00	-22.2	975	-2.27%
2021/04/21	34.4	231.58	2	250.40	250.00	32.4	962	3.37%
2021/04/20	3.2	217.69	3	193.28	235.00	0.2	940	0.02%
2021/04/19	0	0.00	2	214.00	214.00	-2	931	-0.21%
2021/04/16	1	237.50	1	237.50	237.50	0	981	0.00%
2021/04/14	4.1	295.08	3	296.67	292.50	1.1	1,046	0.10%
2021/04/13	6.1	335.00	17	331.68	324.50	-10.9	1,038	-1.05%
2021/04/12	7.7	372.63	4	370.88	360.50	3.7	1,044	0.36%
2021/04/09	1.4	394.81	1	400.50	385.00	0.4	1,022	0.03%
2021/04/08	1.5	417.67	3.3	426.42	410.50	-1.8	1,029	-0.17%
2021/04/07	7	391.12	3	382.00	407.00	4	1,021	0.39%
2021/04/06	4	387.63	2	389.00	387.00	2	1,016	0.20%
2021/04/01	1.1	428.18	2	423.75	422.00	-0.9	992	-0.09%
2021/03/31	0.1	429.50	0	0.00	429.00	0.1	1,017	0.01%
2021/03/30	2.1	433.95	2	443.75	440.00	0.1	1,051	0.01%
2021/03/29	1.3	445.77	0.2	442.50	439.00	1.1	1,076	0.10%
2021/03/26	2	447.25	1	456.00	447.50	1	1,125	0.09%
2021/03/25	3.1	445.00	4.1	437.07	446.50	-1	1,136	-0.09%
2021/03/24	1.2	430.83	1	431.50	431.50	0.2	1,162	0.02%
2021/03/23	1	452.50	0	0.00	444.00	1	1,179	0.08%
2021/03/22	3	457.83	1	452.00	452.00	2	1,180	0.17%
2021/03/18	5.3	496.26	0	0.00	483.00	5.3	1,210	0.44%
2021/03/17	1	481.50	2	476.00	483.00	-1	1,202	-0.08%
2021/03/16	1	441.00	7	444.50	451.00	-6	1,187	-0.51%
2021/03/15	6.4	414.24	8	420.56	410.00	-1.6	1,178	-0.14%
2021/03/12	8.1	457.01	0	453.50	447.00	8.1	1,160	0.70%
2021/03/11	0.5	480.00	1	480.00	470.50	-0.5	1,147	-0.04%
2021/03/10	5.2	454.58	2	464.50	454.00	3.2	1,150	0.28%
2021/03/09	0	0.00	1	488.50	484.00	-1	1,141	-0.09%
2021/03/08	1	488.00	0	0.00	491.50	1	1,137	0.09%
2021/03/05	1	466.00	0	0.00	466.00	1	1,138	0.09%
2021/02/26	4	444.38	0	0.00	445.00	4	1,143	0.35%
2021/02/25	1	450.00	0	0.00	449.00	1	1,145	0.09%
2021/02/24	2	417.00	1	413.50	420.50	1	1,141	0.09%
2021/02/22	1	425.00	0	0.00	425.00	1	1,134	0.09%
2021/02/19	10	469.55	3.3	471.08	472.00	6.8	1,129	0.60%
2021/02/18	1	419.00	1.5	429.50	429.50	-0.5	1,117	-0.04%
2021/02/17	2.5	389.15	1	389.00	390.50	1.5	1,107	0.13%
2021/02/05	0.1	355.67	1	358.00	355.00	-0.9	1,092	-0.09%
2021/02/04	1.1	354.99	1	364.00	357.50	0.1	1,078	0.01%
2021/02/03	0	0.00	3	351.67	352.00	-3	1,055	-0.28%
2021/02/02	3	315.50	2	315.25	320.00	1	1,038	0.10%
2021/02/01	8.7	318.63	2	314.00	303.50	6.7	1,020	0.66%
2021/01/29	1	324.57	4	324.38	337.00	-3	989	-0.30%
2021/01/28	4.2	283.69	4	301.38	308.00	0.2	954	0.02%
2021/01/27	0	279.00	0	0.00	280.00	0	921	0.00%
2021/01/26	6	271.41	0	0.00	266.00	6	915	0.65%
2021/01/25	2	253.00	0	0.00	270.00	2	912	0.22%
2021/01/20	1	216.00	0	0.00	211.00	1	897	0.11%
2021/01/19	1	219.00	1	216.00	221.00	0	897	0.00%
2021/01/18	3	219.00	0	0.00	219.00	3	876	0.34%
2021/01/15	3	243.00	0	0.00	243.00	3	868	0.35%
2021/01/13	4.2	282.13	1	282.00	284.00	3.2	852	0.38%
2021/01/12	7	279.80	0	0.00	277.00	7	839	0.83%
2021/01/11	6.1	264.66	5	275.30	276.00	1.1	819	0.13%
2021/01/08	2	248.00	9	248.00	251.00	-7	770	-0.91%
2021/01/07	4	226.00	8	226.44	228.50	-4	748	-0.53%
2021/01/06	1	207.00	4	208.00	208.00	-3	717	-0.42%
2021/01/05	9	185.72	3	189.33	189.50	6	700	0.86%
2021/01/04	6	170.67	3	172.33	172.50	3	654	0.46%
2020/12/31	1	144.61	6	155.25	157.00	-5	646	-0.77%
2020/12/30	2	135.50	6	141.50	143.00	-4	624	-0.64%
2020/12/29	8	131.50	1	132.00	130.00	7	607	1.15%
2020/12/28	1	140.50	0	0.00	140.50	1	571	0.17%
2020/12/25	0	0.00	2	148.49	144.00	-2	558	-0.36%
2020/12/24	3	137.67	7	142.86	143.50	-4	528	-0.76%
2020/12/23	2	124.98	18	127.00	132.50	-16	494	-3.23%
2020/12/22	7	121.29	24	124.88	120.50	-17	466	-3.65%
2020/12/21	0	0.00	23	118.00	118.00	-23	416	-5.52%
2020/12/18	0	0.00	45.1	106.74	107.50	-45.1	404	-11.15%
2020/12/17	0	0.00	9	97.27	98.00	-9	374	-2.40%
2020/12/14	0.1	99.30	15	95.22	92.00	-14.9	349	-4.26%
2020/12/11	9	81.02	4	81.35	87.00	5	344	1.45%