雲嘉南 (3191)-永豐金-桃園券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.50
漲跌
--
漲幅
0.00%
成交量
1張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	19.75	0	0.00	18.50	0	27	0.00%
2024/09/27	0	0.00	1	18.15	18.15	-1	33	-3.01%
2024/09/24	0	0.00	0.5	16.10	16.40	-0.5	35	-1.43%
2024/09/13	0	17.00	0	0.00	17.30	0	29	0.01%
2024/09/12	1	17.20	0	0.00	17.10	1	32	3.06%
2024/08/06	0.5	19.75	0	0.00	17.80	0.5	42	1.18%
2024/04/11	0	20.95	0	0.00	20.10	0	77	0.00%
2024/03/26	0	21.30	0	0.00	21.70	0	90	0.00%
2024/02/27	0	22.95	0	0.00	22.45	0	134	0.00%
2024/02/22	0	0.00	2.5	25.20	25.20	-2.5	124	-2.01%
2024/01/31	0	11.05	0	0.00	10.30	0	119	0.00%
2024/01/25	0	10.50	0	0.00	10.25	0	113	0.00%
2024/01/15	0	0.00	1	10.30	10.50	-1	101	-0.98%
2024/01/05	0	0.00	3	10.60	10.60	-3	101	-2.95%
2023/12/29	0	0.00	2	11.30	11.25	-2	98	-2.03%
2023/12/06	5	10.10	0	0.00	10.30	5	50	9.84%
2023/12/05	1	10.10	0	0.00	10.10	1	48	2.08%
2023/12/04	10	10.12	0	0.00	10.15	10	46	21.47%
2023/10/26	0	11.30	0	0.00	11.40	0	113	0.00%
2023/10/25	0	11.30	0	0.00	11.40	0	123	0.00%
2023/10/23	0	11.65	0	0.00	11.30	0	136	0.00%
2023/09/08	0	13.80	0	0.00	13.25	0	304	0.00%
2023/07/31	0	0.00	8	16.30	15.55	-8	285	-2.80%
2023/07/25	0	0.00	3	15.50	15.20	-3	247	-1.21%
2023/07/13	0	0.00	8	12.00	12.00	-8	126	-6.30%
2023/05/05	5	7.32	0	0.00	7.59	5	40	12.32%
2023/04/24	0	0.00	2	8.00	8.00	-2	42	-4.67%
2023/04/18	0	8.75	0	0.00	8.10	0	42	0.01%
2023/03/10	2	8.00	0	0.00	8.00	2	59	3.34%
2023/02/20	5	8.20	0	0.00	8.05	5	68	7.27%
2023/02/01	10	8.27	0	0.00	8.28	10	61	16.31%
2023/01/10	12	7.01	0	0.00	6.85	12	58	20.65%
2023/01/06	3	6.86	0	0.00	6.90	3	59	5.03%
2022/12/27	20	6.97	0	0.00	6.92	20	64	31.15%
2022/12/26	2	6.92	0	0.00	6.97	2	60	3.31%
2022/12/20	5	6.83	0	0.00	6.70	5	58	8.60%
2022/12/19	5	7.15	0	0.00	7.15	5	55	9.09%
2022/12/15	5	7.35	0	0.00	7.30	5	51	9.73%
2022/12/13	5	7.50	0	0.00	7.54	5	48	10.37%
2022/11/30	5	7.65	0	0.00	7.80	5	53	9.32%
2022/11/25	15	7.61	0	0.00	7.62	15	56	26.55%
2022/11/23	5	7.62	0	0.00	7.60	5	59	8.46%
2022/11/22	3	8.22	0	0.00	8.00	3	56	5.28%
2022/11/16	6	7.43	0	0.00	7.55	6	58	10.32%
2022/11/15	8	7.25	0	0.00	7.29	8	62	12.83%
2022/11/14	10	7.25	0	0.00	7.24	10	60	16.45%
2022/11/10	2	7.51	0	0.00	7.50	2	59	3.37%
2022/08/19	1	8.31	0	0.00	8.50	1	60	1.65%
2022/08/11	0	0.00	24	8.50	8.50	-24	60	-39.82%
2022/07/26	1	8.41	0	0.00	8.41	1	55	1.81%
2022/07/05	2	8.80	0	0.00	8.86	2	57	3.49%
2022/06/13	2	9.29	0	0.00	9.59	2	59	3.39%
2022/05/12	0	0.00	6	8.70	9.52	-6	82	-7.29%
2022/05/05	6	9.99	0	0.00	9.99	6	92	6.50%
2022/04/12	0	0.00	4	10.00	10.00	-4	221	-1.81%
2022/03/21	1	10.80	0	0.00	10.75	1	239	0.42%
2022/03/08	5	11.00	0	0.00	10.90	5	240	2.08%
2022/02/11	1	11.60	0	0.00	11.55	1	208	0.48%
2022/02/07	4	11.40	0	0.00	11.20	4	201	1.98%
2022/01/07	0	0.00	7	10.79	10.70	-7	115	-6.07%
2021/11/15	1	6.98	0	0.00	7.07	1	47	2.12%
2021/11/09	0	0.00	1	7.55	7.29	-1	46	-2.16%
2021/08/11	0	0.00	5	6.67	6.62	-5	97	-5.13%
2021/07/12	0	0.00	1	8.27	8.25	-1	146	-0.68%
2021/07/09	2	7.50	0	0.00	8.05	2	144	1.38%
2021/07/08	6	7.87	0	0.00	7.80	6	144	4.16%
2021/06/11	0	0.00	1	6.25	6.23	-1	255	-0.40%
2021/06/08	0	0.00	2	6.24	6.22	-2	263	-0.76%
2021/06/04	0	0.00	2	6.01	6.00	-2	264	-0.76%
2021/06/02	0	0.00	5	6.10	6.10	-5	267	-1.87%
2021/05/31	0	0.00	1	6.26	6.29	-1	267	-0.37%
2021/05/20	0	0.00	1	6.28	6.06	-1	297	-0.34%
2021/05/13	0	0.00	2	6.00	6.00	-2	303	-0.66%
2021/05/04	0	0.00	10	6.90	6.90	-10	305	-3.28%
2021/04/29	3	7.40	0	0.00	7.48	3	307	0.97%
2021/04/26	0	0.00	2.8	7.00	7.00	-2.8	307	-0.90%
2021/04/08	0	0.00	0	6.34	6.34	0	289	-0.01%
2021/03/30	0	0.00	1	7.09	7.09	-1	267	-0.37%
2021/03/22	0	0.00	30	8.94	8.88	-30	237	-12.64%
2021/02/25	0	0.00	4	10.10	10.00	-4	311	-1.29%
2021/02/24	0	0.00	5	10.92	10.45	-5	333	-1.50%
2021/01/05	0	0.00	10	10.70	10.60	-10	648	-1.54%
2020/12/09	10	12.60	0	0.00	12.70	10	680	1.47%
2020/12/08	10	12.50	0	0.00	12.50	10	670	1.49%
2020/11/19	0	0.00	1	8.91	8.80	-1	595	-0.17%
2020/11/16	3	10.80	2	10.80	10.80	1	524	0.19%
2020/11/11	0.2	11.40	0	0.00	11.40	0.2	374	0.05%
2020/11/09	16	14.05	7	14.05	14.05	9	376	2.39%
2020/11/04	4	19.20	0	0.00	19.20	4	330	1.21%
2020/11/03	6	21.30	0	0.00	21.30	6	335	1.79%
2020/10/28	0	0.00	3	32.35	32.35	-3	322	-0.93%
2020/10/27	4	35.54	2	35.85	35.90	2	328	0.61%
2020/10/26	3	36.33	1	36.50	36.70	2	327	0.61%
2020/10/23	1	36.70	1	36.60	36.60	0	330	0.00%
2020/10/22	3	37.17	3	36.95	36.95	0	339	0.00%
2020/10/21	2	37.50	2	36.95	36.95	0	345	0.00%
2020/10/20	1	37.15	3	37.62	37.80	-2	344	-0.58%
2020/10/19	3	37.23	1	37.70	37.55	2	343	0.58%
2020/10/16	2	37.33	2	37.80	37.80	0	342	0.00%
2020/10/15	0	0.00	2	37.50	37.60	-2	341	-0.59%
2020/10/14	1.2	37.66	0	0.00	38.00	1.2	342	0.34%
2020/10/13	1.4	38.83	1	38.00	38.00	0.4	342	0.12%
2020/10/12	3	41.15	3	40.72	39.90	0	339	0.00%
2020/10/08	3	42.95	1	41.25	41.55	2	340	0.59%
2020/10/07	2	37.50	2	39.00	41.50	0	338	0.00%
2020/10/06	2	37.63	2	37.90	37.90	0	329	0.00%
2020/10/05	1	37.50	1	38.00	38.00	0	334	0.00%
2020/09/30	2	37.65	2	38.00	38.00	0	338	0.00%
2020/09/29	2	37.85	2	37.95	38.00	0	341	0.00%
2020/09/28	1	38.50	1	37.95	37.95	0	344	0.00%
2020/09/25	5	38.50	55	38.66	38.80	-50	345	-14.47%
2020/09/24	1	38.55	1	38.90	38.90	0	343	0.00%
2020/09/23	3	40.37	2	38.05	38.05	1	345	0.29%
2020/09/22	2	40.35	2	40.05	40.35	0	348	0.00%
2020/09/21	2	41.23	3	40.00	40.00	-1	345	-0.29%
2020/09/17	1	40.45	0	0.00	40.30	1	350	0.29%
2020/09/16	1	39.55	0	0.00	39.80	1	348	0.29%
2020/09/15	1	41.00	7	40.54	40.00	-6	349	-1.72%
2020/09/14	2	41.25	4.4	41.38	41.35	-2.4	349	-0.68%
2020/09/11	2	42.50	2	41.40	41.40	0	353	0.00%
2020/09/10	2	40.05	2	41.45	41.45	0	364	0.00%
2020/09/08	1	39.00	1	39.10	39.10	0	390	0.00%
2020/09/07	2	38.93	2	39.03	39.05	0	390	0.00%
2020/09/04	1	38.90	1	38.80	39.05	0	391	0.00%
2020/09/02	2	38.95	1	38.90	39.10	1	395	0.25%
2020/09/01	1	39.05	1	39.10	39.10	0	396	0.00%
2020/08/31	5	39.81	3	39.00	39.00	2	403	0.50%
2020/08/28	7	38.96	3	39.62	39.30	4	403	0.99%
2020/08/27	2	37.78	2	38.35	38.35	0	404	0.00%
2020/08/26	3	38.25	4	37.91	37.85	-1	406	-0.25%
2020/08/25	6	38.30	7	38.11	38.00	-1	407	-0.25%
2020/08/24	4	38.55	4	38.95	38.55	0	406	0.00%
2020/08/21	2	39.60	2	39.40	39.20	0	404	0.00%
2020/08/20	3	39.03	4	38.79	39.15	-1	403	-0.25%
2020/08/19	1	40.30	1	39.65	39.65	0	403	0.00%
2020/08/18	2	39.70	2	39.75	39.55	0	403	0.00%
2020/08/17	3	39.35	3	39.62	39.70	0	404	0.00%
2020/08/14	4	39.85	3	39.92	40.00	1	402	0.25%
2020/08/13	11	37.26	11	37.50	40.00	0	400	0.00%
2020/08/12	4	38.26	3	38.38	38.35	1	390	0.26%
2020/08/11	4	39.96	1	38.90	38.55	3	385	0.78%
2020/08/10	17	41.03	1	40.65	40.65	16	382	4.18%
2020/08/07	3	38.87	3	39.93	39.95	0	379	0.00%
2020/08/06	3	39.00	0	0.00	39.05	3	371	0.81%
2020/08/05	5	40.01	5	39.36	39.00	0	369	0.00%
2020/08/04	2	40.35	2	40.00	40.00	0	368	0.00%
2020/08/03	3.1	40.45	3	40.35	40.35	0.1	367	0.04%
2020/07/31	6	40.01	7	39.86	41.00	-1	367	-0.27%
2020/07/30	3	41.02	3	41.25	41.25	0	362	0.00%
2020/07/29	5	41.77	4	41.69	41.50	1	360	0.28%
2020/07/28	8	40.16	6	39.51	41.50	2	357	0.56%
2020/07/27	5	43.33	5	42.54	41.85	0	350	0.00%
2020/07/24	4	43.44	4	43.50	43.65	0	347	0.00%
2020/07/23	3	43.88	3	43.55	43.50	0	347	0.00%
2020/07/22	3	44.17	3	43.62	43.85	0	349	0.00%
2020/07/21	3	43.93	3	44.00	43.85	0	349	0.00%
2020/07/20	3	43.78	3	43.80	43.75	0	345	0.00%
2020/07/16	4	45.54	3	44.90	44.10	1	343	0.29%
2020/07/15	3	47.60	4	46.19	46.00	-1	343	-0.29%
2020/07/14	6	45.21	10	46.96	46.90	-4	342	-1.17%
2020/07/13	2	45.08	8	44.90	44.70	-6	331	-1.81%
2020/07/09	2	47.25	2	46.20	47.00	0	349	0.00%
2020/07/08	2	48.05	13	47.48	47.35	-11	351	-3.13%
2020/07/07	5	48.97	6	48.39	47.50	-1	351	-0.27%
2020/07/06	3	48.75	3	48.93	49.00	0	349	0.00%
2020/07/03	2.4	49.49	2	48.60	48.45	0.4	348	0.11%
2020/07/02	5.1	48.68	12	49.08	48.65	-6.9	346	-2.00%
2020/07/01	1	48.45	2	48.15	47.75	-1	342	-0.28%
2020/06/30	1.2	48.87	1	48.45	48.40	0.2	337	0.06%
2020/06/24	5	49.00	0	0.00	49.00	5	336	1.49%
2020/06/23	2	47.43	2	47.38	47.45	0	336	0.00%
2020/06/22	1	47.10	1	47.65	47.35	0	336	0.00%
2020/06/19	2	46.83	2	46.58	47.05	0	338	0.00%
2020/06/18	8	48.16	3	47.28	47.05	5	341	1.47%
2020/06/17	8	49.38	8	48.94	48.30	0	344	0.00%
2020/06/16	2	48.23	2	48.60	49.50	0	332	0.00%
2020/06/15	2	45.48	2	46.53	46.40	0	319	0.00%
2020/06/12	0	0.00	2	45.95	45.80	-2	321	-0.62%
2020/06/11	2	46.08	3	45.62	46.05	-1	329	-0.30%
2020/06/10	0	0.00	2	46.10	46.00	-2	340	-0.59%
2020/06/09	10	47.41	18	47.21	45.40	-8	348	-2.30%
2020/06/08	14	48.04	4	48.00	48.00	10	358	2.79%
2020/06/05	4	46.08	4	46.49	47.55	0	363	0.00%
2020/06/04	13	46.25	2	45.70	45.70	11	371	2.96%
2020/06/03	6	45.03	2	44.18	45.50	4	377	1.06%
2020/06/02	2	42.43	0	0.00	42.70	2	381	0.52%
2020/05/29	1	42.00	1	41.60	41.95	0	414	0.00%
2020/05/28	1	42.65	1	42.75	42.25	0	432	0.00%
2020/05/26	3	42.10	0	0.00	42.75	3	465	0.64%
2020/05/21	0	0.00	0.4	44.10	44.35	-0.4	543	-0.07%
2020/05/20	0	0.00	2	45.00	44.85	-2	548	-0.36%
2020/05/19	1	44.50	1	43.80	43.80	0	549	0.00%
2020/05/06	3	46.03	1	46.00	45.50	2	557	0.36%
2020/05/04	1	44.95	2	44.50	44.70	-1	574	-0.17%
2020/04/30	4	45.63	1	46.05	45.40	3	601	0.50%
2020/04/29	6	45.93	3	45.70	45.35	3	604	0.50%
2020/04/28	2	46.08	2	46.15	45.65	0	618	0.00%
2020/04/27	2	46.00	2	45.98	46.40	0	617	0.00%
2020/04/24	2	44.05	1	47.80	46.50	1	618	0.16%
2020/04/22	2	45.10	6	45.03	45.10	-4	627	-0.64%
2020/04/21	4	46.36	5	45.92	46.00	-1	633	-0.16%
2020/04/20	2	47.95	2	47.65	47.65	0	636	0.00%
2020/04/17	4	47.58	4	47.50	47.70	0	637	0.00%
2020/04/16	1	47.10	1	48.00	47.75	0	636	0.00%
2020/04/15	6	48.59	8	48.17	47.00	-2	638	-0.31%
2020/04/14	0	0.00	5	46.05	46.05	-5	630	-0.79%
2020/04/13	3	40.50	7	41.90	41.90	-4	630	-0.63%
2020/04/10	2	39.08	1	38.95	38.10	1	628	0.16%
2020/04/09	6	39.98	3	39.52	39.10	3	635	0.47%
2020/04/08	2	40.15	1	40.00	39.90	1	641	0.16%
2020/04/07	2	39.33	1	39.10	39.10	1	659	0.15%
2020/04/06	3	39.47	3	39.87	39.00	0	682	0.00%
2020/04/01	6	39.49	5	39.35	39.60	1	688	0.15%
2020/03/31	4	40.20	4	39.90	39.60	0	706	0.00%
2020/03/27	3	42.37	3	42.17	41.70	0	718	0.00%
2020/03/26	3	40.03	5	40.96	41.70	-2	720	-0.28%
2020/03/25	3	40.10	3	40.03	39.80	0	718	0.00%
2020/03/24	2	39.00	2	38.00	38.70	0	723	0.00%
2020/03/23	1	38.30	1	39.00	39.00	0	725	0.00%
2020/03/20	2	42.40	2	41.90	41.30	0	719	0.00%
2020/03/19	3	41.40	1	42.00	41.40	2	723	0.28%
2020/03/18	3	49.20	5	46.40	46.00	-2	715	-0.28%
2020/03/17	2	49.00	2	49.03	48.40	0	721	0.00%
2020/03/16	2	50.30	3	50.37	49.30	-1	722	-0.14%
2020/03/13	2	47.10	0	0.00	50.00	2	718	0.28%
2020/03/12	3	49.02	8	49.54	50.00	-5	724	-0.69%
2020/03/11	2	50.85	5	50.16	49.90	-3	728	-0.41%
2020/03/10	2	49.45	1	50.20	50.00	1	730	0.14%
2020/03/09	2	49.70	0	0.00	47.00	2	727	0.28%
2020/03/06	1.4	49.39	2	49.70	49.70	-0.7	727	-0.09%
2020/03/05	4.1	48.25	1	48.60	48.25	3.1	729	0.43%
2020/03/04	4	49.30	1	48.50	48.50	3	731	0.41%
2020/03/03	2	53.10	6	52.18	53.10	-4	718	-0.56%
2020/03/02	5	48.27	9	47.60	49.50	-4	708	-0.56%
2020/02/27	4	42.93	2	43.18	45.00	2	705	0.28%
2020/02/26	3.1	41.83	4	42.44	41.00	-0.9	705	-0.13%
2020/02/25	3	40.48	9	40.81	40.20	-6	681	-0.88%
2020/02/24	4	39.69	4	40.08	39.95	0	663	0.00%
2020/02/21	1	38.80	7	39.19	39.55	-6	701	-0.86%
2020/02/20	0	0.00	1	38.10	38.50	-1	733	-0.14%
2020/02/19	0	42.75	0	0.00	38.70	0	746	0.00%
2020/02/17	2	39.50	1	39.15	38.75	1	749	0.13%
2020/02/14	0	0.00	1	39.50	39.50	-1	748	-0.13%
2020/02/13	2	38.65	2	38.15	38.60	0	748	0.00%
2020/02/12	4	37.80	2	37.78	38.35	2	748	0.27%
2020/02/11	0	0.00	1	38.50	38.00	-1	747	-0.13%
2020/02/10	1	39.60	1	39.05	39.05	0	743	0.00%
2020/02/06	3	40.12	3	40.27	40.00	0	740	0.00%
2020/02/05	5	38.97	2	39.35	39.95	3	729	0.41%
2020/02/04	13	39.90	6	39.60	39.90	7	724	0.97%
2020/02/03	2	38.85	0	0.00	39.30	2	699	0.29%
2020/01/30	0.2	42.20	0	0.00	42.20	0.2	679	0.03%
2020/01/20	3	47.83	4	46.99	46.85	-1	680	-0.15%
2020/01/17	2	46.31	2	47.40	46.70	0	680	0.00%
2020/01/16	1	45.82	1	45.95	45.95	0	679	0.00%
2020/01/15	4	47.35	2	46.35	46.00	2	681	0.29%
2020/01/14	3.1	47.95	3	47.48	48.75	0.1	682	0.02%
2020/01/13	2.5	49.43	2	48.73	48.80	0.5	682	0.07%
2020/01/10	3	48.87	5	48.75	48.50	-2	690	-0.29%
2020/01/09	3	49.43	4	48.96	48.15	-1	698	-0.14%
2020/01/08	6	48.92	4	48.55	49.95	2	697	0.29%
2020/01/07	5	50.24	3	49.10	49.70	2	688	0.29%
2020/01/06	1	48.60	2.8	50.79	50.90	-1.8	683	-0.26%
2020/01/03	4	51.88	3	50.87	50.90	1	678	0.15%
2020/01/02	5	46.71	8	48.56	49.60	-3	670	-0.45%
2019/12/31	4	43.63	7	44.81	45.30	-3	664	-0.45%
2019/12/30	3	46.48	4	45.16	44.85	-1	644	-0.16%
2019/12/27	6	48.68	5	48.39	48.05	1	625	0.16%
2019/12/26	12	49.33	6	49.19	48.25	6	624	0.96%
2019/12/25	4	53.15	7	51.00	51.00	-3	607	-0.49%
2019/12/24	2	55.00	2	53.65	53.10	0	600	0.00%
2019/12/23	3	55.07	3	53.30	53.30	0	603	0.00%
2019/12/20	1	54.70	0	0.00	55.10	1	607	0.16%
2019/12/19	3	53.83	5	54.50	55.10	-2	622	-0.32%
2019/12/18	3	55.43	3	54.50	55.00	0	629	0.00%
2019/12/17	2	55.65	2	55.60	56.20	0	631	0.00%
2019/12/16	6	57.13	1	56.30	55.50	5	637	0.79%
2019/12/13	1.8	55.85	0	0.00	55.50	1.8	643	0.28%
2019/12/12	4	55.65	4	54.80	54.40	0	649	0.00%
2019/12/11	5	57.40	3.7	56.64	56.40	1.3	650	0.19%
2019/12/10	6	58.42	1	58.00	58.00	5	660	0.76%
2019/12/09	1	58.50	1	59.60	59.10	0	686	0.00%
2019/12/06	1	56.70	0	0.00	56.50	1	692	0.14%
2019/12/05	1	52.50	1	57.00	56.60	0	676	0.00%
2019/12/04	2	53.90	2	52.75	52.30	0	703	0.00%
2019/12/03	2	53.55	0	0.00	53.80	2	768	0.26%
2019/12/02	1	54.20	1	54.60	54.40	0	758	0.00%
2019/11/29	1	54.40	1	54.50	54.40	0	756	0.00%
2019/11/28	1	54.10	0	0.00	54.50	1	750	0.13%
2019/11/27	20	54.50	0	0.00	54.50	20	749	2.67%
2019/11/26	0	0.00	1	54.40	54.50	-1	743	-0.13%
2019/11/25	24	54.38	1	54.50	54.50	23	732	3.14%
2019/11/22	3	53.70	3	53.93	54.50	0	717	0.00%
2019/11/21	2.2	48.14	6	49.74	54.50	-3.8	707	-0.53%
2019/11/20	9.5	50.95	2	49.98	49.90	7.5	692	1.09%
2019/11/19	0.1	54.00	7	52.31	54.20	-6.9	650	-1.06%
2019/11/18	0	0.00	4	49.35	49.35	-4	615	-0.65%
2019/11/14	0	44.90	13	45.10	44.90	-13	619	-2.10%
2019/11/13	0	0.00	7	45.10	44.90	-7	653	-1.07%
2019/11/11	0	0.00	1	45.00	45.00	-1	692	-0.14%
2019/10/31	1	43.35	0	0.00	43.20	1	783	0.13%
2019/10/29	0	0.00	1	44.00	44.00	-1	808	-0.12%
2019/10/25	4	44.85	0	0.00	44.40	4	803	0.50%
2019/10/18	0	34.10	0	0.00	34.95	0	766	0.00%
2019/10/14	0	41.00	0	0.00	41.20	0	733	0.00%
2019/10/09	0.1	41.30	0	0.00	41.60	0.1	729	0.01%
2019/10/08	1	41.80	0	0.00	41.50	1	726	0.14%
2019/10/07	0	42.50	0	0.00	42.50	0	724	0.01%
2019/10/04	1.4	41.85	0	0.00	42.30	1.4	720	0.19%
2019/10/03	0.2	42.20	0	0.00	42.00	0.2	719	0.02%
2019/09/27	1	41.80	0	0.00	42.00	1	704	0.14%
2019/09/24	0.5	38.90	0	0.00	39.00	0.5	675	0.07%
2019/09/20	2	41.00	0	0.00	41.80	2	641	0.31%
2019/09/16	0.2	35.90	10	36.50	36.00	-9.8	582	-1.68%
2019/09/12	3	34.45	5	34.00	35.00	-2	565	-0.35%
2019/09/11	0	0.00	20	34.45	34.45	-20	546	-3.66%
2019/09/10	6	31.35	30	31.35	31.35	-24	507	-4.73%
2019/09/09	0	0.00	17	28.50	28.50	-17	485	-3.50%
2019/08/08	0	0.00	1	22.60	21.90	-1	165	-0.60%
2019/08/07	0	0.00	2	22.50	22.60	-2	158	-1.26%
2019/08/02	0	0.00	6	21.08	21.05	-6	131	-4.58%
2019/05/24	0	0.00	5	15.68	17.15	-5	155	-3.21%
2019/05/23	0	0.00	5	15.50	15.60	-5	150	-3.31%
2019/05/21	11	19.00	0	0.00	19.10	11	130	8.41%
2019/05/20	2	19.10	0	0.00	19.40	2	130	1.53%
2019/05/17	3	19.60	0	0.00	19.20	3	129	2.31%
2019/05/07	10	21.20	0	0.00	20.90	10	116	8.61%
2019/04/29	0	0.00	15	20.88	21.10	-15	100	-14.86%
2019/04/25	0	0.00	6	19.23	19.25	-6	87	-6.89%
2019/04/23	0	0.00	1	19.30	19.25	-1	85	-1.17%
2019/04/22	0	0.00	1	19.20	19.20	-1	83	-1.20%
2019/04/12	0	0.00	13	19.00	19.05	-13	74	-17.51%
2019/04/01	0	0.00	1	19.20	19.05	-1	64	-1.54%
2019/03/25	4	18.35	0	0.00	18.05	4	61	6.50%
2019/03/22	9	19.03	0	0.00	18.90	9	59	15.15%
2019/03/20	3	19.07	2	19.55	19.15	1	56	1.76%
2019/03/19	7	18.97	0	0.00	19.20	7	54	12.80%
2019/03/14	1	19.40	13	19.32	19.15	-12	48	-24.73%
2019/03/13	12	18.70	1	19.50	19.40	11	42	26.17%
2018/09/27	5	19.18	0	0.00	19.10	5	57	8.64%
2018/09/26	2	19.30	0	0.00	19.40	2	57	3.47%
2018/08/24	0	0.00	1	18.60	18.85	-1	48	-2.08%
2018/08/20	1	18.10	0	0.00	18.40	1	50	1.97%
2018/05/23	1	19.50	0	0.00	19.50	1	194	0.51%
2018/05/03	0	0.00	10	18.10	18.45	-10	183	-5.46%
2018/04/12	1	17.80	0	0.00	17.90	1	175	0.57%
2018/04/11	1	18.00	0	0.00	18.10	1	178	0.56%
2018/03/28	0	18.95	0	0.00	18.90	0	172	0.00%
2018/02/06	2	18.25	15	18.45	18.30	-13	161	-8.04%
2018/02/05	0	0.00	37	18.40	18.80	-37	159	-23.22%
2018/02/02	0	0.00	9	18.72	18.70	-9	157	-5.71%
2018/02/01	2	19.80	118	19.04	18.45	-116	154	-75.28%	大賣/鉅額交易
2018/01/31	0	0.00	14	18.68	18.90	-14	130	-10.76%
2018/01/30	0	0.00	40	17.36	17.95	-40	115	-34.62%
2018/01/26	0	0.00	8	16.90	16.90	-8	111	-7.16%
2018/01/18	0	0.00	10	17.00	17.00	-10	110	-9.06%
2018/01/03	10	15.70	0	0.00	15.70	10	110	9.06%