志豐 (3206)-永豐金-桃園券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
48.65
漲跌
▼0.20
漲幅
-0.41%
成交量
1,958張
產業
上櫃電子零組件類股▲0.53%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	48.96	4	49.20	48.65	3	641	0.47%
2024/04/30	0	0.00	8	47.38	47.45	-8	595	-1.34%
2024/04/24	5	46.00	0	0.00	46.35	5	577	0.87%
2024/04/23	0	0.00	2	45.23	45.70	-2	576	-0.35%
2024/04/19	7	46.01	0	0.00	45.90	7	568	1.23%
2024/04/16	7	48.43	0	0.00	48.50	7	536	1.30%
2024/04/15	4	48.25	0	0.00	49.25	4	469	0.85%
2024/04/03	0	0.00	9	47.27	47.05	-9	397	-2.26%
2024/04/01	0	0.00	0	47.50	47.50	0	398	0.00%
2024/03/29	0	0.00	0	47.55	47.35	0	399	0.00%
2024/03/26	0	0.00	1	47.20	46.85	-1	394	-0.26%
2024/03/19	0.1	47.50	0	0.00	47.10	0.1	391	0.01%
2024/03/15	0.1	47.00	0	0.00	46.55	0.1	394	0.03%
2024/03/14	1	47.60	1	47.00	47.00	0	413	0.00%
2024/03/13	35	47.52	0	0.00	46.95	35	410	8.54%
2024/03/11	5	48.75	0	0.00	49.50	5	376	1.33%
2024/03/08	1	51.00	0	0.00	50.60	1	363	0.28%
2024/03/06	18	52.93	7	53.16	53.20	11	330	3.33%
2024/03/05	1	53.90	0	0.00	53.90	1	299	0.33%
2024/03/04	5	49.18	0	0.00	49.00	5	242	2.06%
2024/02/29	0	48.90	0	0.00	48.80	0	240	0.00%
2024/02/23	0	0.00	1	48.55	48.60	-1	227	-0.44%
2024/02/16	0	0.00	3	46.20	46.70	-3	216	-1.39%
2024/02/02	0	0.00	0.1	44.20	44.00	-0.1	194	-0.03%
2024/01/26	1	44.45	0	0.00	44.35	1	217	0.46%
2024/01/23	2	44.40	0	0.00	44.40	2	219	0.91%
2024/01/04	0	0.00	0.6	44.46	44.15	-0.6	251	-0.23%
2024/01/03	0	44.60	0.1	44.60	44.60	-0.1	267	-0.04%
2024/01/02	0.1	44.60	0	0.00	44.60	0.1	268	0.03%
2023/12/21	0	0.00	0	44.45	44.35	0	288	-0.01%
2023/12/19	0.2	43.59	0	0.00	43.90	0.2	288	0.06%
2023/12/18	2	44.30	0	0.00	43.95	2	289	0.69%
2023/12/15	0	45.10	0	0.00	44.60	0	289	0.00%
2023/12/14	0.1	45.70	0	0.00	45.05	0.1	290	0.03%
2023/12/13	0.4	44.75	0	0.00	45.30	0.4	290	0.12%
2023/12/11	30	43.73	0	0.00	44.00	30	295	10.15%
2023/12/04	0	0.00	3	47.60	47.60	-3	305	-0.98%
2023/12/01	0	0.00	1	46.85	47.35	-1	326	-0.31%
2023/11/30	1	46.50	0.2	46.48	46.50	0.8	330	0.26%
2023/11/29	0.2	46.30	1	46.35	46.20	-0.9	340	-0.25%
2023/11/28	1	45.85	0	0.00	45.90	1	349	0.29%
2023/11/27	0	0.00	1	46.30	45.80	-1	356	-0.28%
2023/11/23	1	46.80	1	46.75	46.85	0	370	0.00%
2023/11/22	1	46.70	0	0.00	46.55	1	379	0.26%
2023/11/20	0	0.00	1	47.25	46.65	-1	459	-0.22%
2023/11/17	2	46.88	0	0.00	46.90	2	482	0.41%
2023/11/16	0	0.00	1	47.05	46.75	-1	496	-0.20%
2023/11/15	1	47.15	1	47.05	47.10	0	520	0.00%
2023/11/13	1	46.70	1	46.35	46.60	0	661	0.00%
2023/11/10	1	46.15	0	0.00	46.20	1	671	0.15%
2023/11/09	1	46.20	1	46.50	46.35	0	695	0.00%
2023/11/08	0	0.00	2	46.35	45.80	-2	733	-0.27%
2023/11/06	1	44.90	10	44.93	45.15	-9	822	-1.09%
2023/11/02	1	43.70	0	0.00	43.65	1	886	0.11%
2023/11/01	0	0.00	1	42.95	43.00	-1	887	-0.11%
2023/10/31	1	43.70	0	0.00	42.80	1	888	0.11%
2023/10/24	1	42.55	0	0.00	42.75	1	897	0.11%
2023/10/23	0	41.90	0	0.00	42.50	0	899	0.00%
2023/10/16	2	44.35	1	44.00	43.70	1	888	0.11%
2023/10/02	1	47.65	1	47.45	47.80	0	890	0.00%
2023/09/28	1	46.75	0	0.00	46.75	1	884	0.11%
2023/09/12	0	0.00	2	44.95	45.00	-2	921	-0.22%
2023/09/08	0	46.40	0	0.00	46.60	0	901	0.00%
2023/09/07	1	46.45	0	0.00	46.50	1	899	0.11%
2023/09/06	1	47.30	0.1	47.95	47.10	1	895	0.11%
2023/09/01	0	0.00	1	46.60	46.50	-1	869	-0.12%
2023/08/31	1	46.50	1	46.50	46.80	0	865	0.00%
2023/08/30	2	46.35	2	46.08	46.40	0	862	0.00%
2023/08/29	2	45.45	1	45.25	45.60	1	855	0.12%
2023/08/28	1	45.95	2	45.98	44.70	-1	851	-0.12%
2023/08/25	1	45.70	0	0.00	45.60	1	842	0.12%
2023/08/24	0	0.00	4	46.45	44.40	-4	822	-0.49%
2023/08/23	3	49.07	1.1	48.80	49.20	1.9	784	0.24%
2023/08/22	2	48.63	1	49.00	48.80	1	760	0.13%
2023/08/21	1	48.05	4	48.26	48.35	-3	745	-0.40%
2023/08/18	6	49.63	3	48.57	47.20	3	727	0.41%
2023/08/17	4.1	48.25	5	47.95	51.40	-0.9	663	-0.14%
2023/08/16	2.1	46.41	1	46.65	46.75	1.1	587	0.18%
2023/08/15	1.1	47.45	6	46.80	47.00	-4.9	573	-0.86%
2023/08/14	7	46.46	8	45.30	47.30	-1	550	-0.18%
2023/08/11	4	45.75	1	45.60	46.05	3	509	0.59%
2023/08/10	6	43.65	0	0.00	43.60	6	456	1.31%
2023/08/09	5	43.30	114	43.14	42.55	-109	425	-25.65%	大賣/鉅額交易
2023/07/27	0	0.00	15	38.62	38.65	-15	406	-3.69%
2023/07/20	0	0.00	20	39.28	39.15	-20	404	-4.95%
2023/07/19	0	0.00	10	39.60	38.75	-10	404	-2.47%
2023/07/18	0	0.00	10	39.65	39.35	-10	408	-2.45%
2023/07/17	0	0.00	20.2	39.21	39.60	-20.2	413	-4.90%
2023/07/14	0	0.00	16	38.70	38.60	-16	426	-3.75%
2023/07/03	0	0.00	4	39.60	38.95	-4	500	-0.80%
2023/06/28	3	39.08	3	39.28	38.90	0	485	0.00%
2023/06/27	7	38.76	7	39.06	39.05	0	469	0.00%
2023/06/26	0	0.00	1	38.25	39.40	-1	448	-0.22%
2023/06/20	0	0.00	0.1	37.15	37.25	-0.1	425	-0.03%
2023/06/19	0	0.00	5	37.45	37.40	-5	423	-1.18%
2023/06/15	0	0.00	9	36.88	36.90	-9	419	-2.15%
2023/06/09	3.1	36.07	1	36.15	36.05	2.1	412	0.51%
2023/06/07	1	37.25	0	0.00	37.15	1	397	0.25%
2023/05/31	0	0.00	0.1	38.20	38.15	-0.1	399	-0.02%
2023/05/30	0	0.00	3	38.38	38.45	-3	401	-0.75%
2023/05/29	0	0.00	2	37.95	38.20	-2	403	-0.50%
2023/05/23	0	0.00	1	36.35	36.70	-1	380	-0.26%
2023/05/19	1	35.70	0	0.00	35.60	1	372	0.27%
2023/05/18	0	36.46	1	36.15	36.05	-1	370	-0.27%
2023/05/17	0	0.00	0.7	36.05	36.20	-0.7	364	-0.19%
2023/05/16	1	36.50	4	36.44	36.25	-3	360	-0.83%
2023/05/15	0	0.00	1	36.00	36.00	-1	345	-0.29%
2023/05/11	6	35.43	0	0.00	35.20	6	340	1.76%
2023/05/10	0	0.00	7	35.64	35.90	-7	333	-2.10%
2023/05/09	0	0.00	1	35.20	35.00	-1	323	-0.31%
2023/05/04	0	0.00	1	35.00	35.20	-1	313	-0.32%
2023/05/03	1	35.30	3	35.87	34.40	-2	306	-0.65%
2023/04/28	0	0.00	2	32.98	32.85	-2	280	-0.71%
2023/04/26	1	32.30	0	0.00	32.80	1	279	0.36%
2023/04/24	3	32.60	0	0.00	32.75	3	276	1.09%
2023/04/19	2	35.65	1	35.55	34.85	1	263	0.38%
2023/04/18	10	36.41	18	35.83	36.20	-8	236	-3.38%
2023/04/17	0	0.00	20.1	33.19	33.20	-20.1	147	-13.69%
2023/04/13	0	0.00	10	32.10	32.05	-10	139	-7.15%
2023/04/06	0	0.00	5	31.50	31.50	-5	139	-3.59%
2023/03/30	0	0.00	10	31.50	31.50	-10	142	-7.00%
2023/03/29	0	0.00	14	31.31	31.25	-14	143	-9.74%
2023/03/23	0	0.00	1	31.30	31.20	-1	148	-0.68%
2023/03/09	1	30.45	1	30.65	30.75	0	170	0.00%
2023/03/08	2	30.98	0	0.00	30.95	2	171	1.16%
2023/03/07	0	0.00	10	32.00	31.90	-10	167	-5.98%
2023/03/06	0	33.25	11	31.88	31.90	-11	173	-6.34%
2023/03/03	0	0.00	15	31.50	31.50	-15	178	-8.38%
2023/03/02	3	31.50	2	31.80	31.35	1	177	0.56%
2023/03/01	2	31.75	1	30.80	31.50	1	172	0.58%
2023/02/24	0	0.00	16	30.58	30.60	-16	160	-9.95%
2023/02/21	0	30.45	0	0.00	29.90	0	155	0.00%
2023/02/13	1	29.75	0	0.00	29.70	1	161	0.62%
2023/02/09	0	0.00	1	29.90	30.10	-1	160	-0.62%
2023/02/01	0	0.00	4	28.96	29.10	-4	151	-2.64%
2022/12/05	0	0.00	5	30.56	30.50	-5	101	-4.92%
2022/12/02	1	29.80	0	0.00	30.15	1	97	1.03%
2022/12/01	0	30.10	0	0.00	30.20	0	94	0.00%
2022/11/29	0	0.00	4	30.70	30.70	-4	86	-4.65%
2022/11/25	0	29.45	1	29.50	29.60	-1	70	-1.43%
2022/11/23	0	28.80	0	0.00	28.40	0	59	0.00%
2022/11/16	4	28.49	0	0.00	28.45	4	65	6.15%
2022/11/09	1	28.95	1	29.50	28.60	0	64	0.00%
2022/10/03	0	0.00	1	28.60	28.60	-1	57	-1.75%
2022/09/28	1	28.40	0	0.00	28.05	1	56	1.78%
2022/09/26	0	0.00	6	27.74	27.60	-6	50	-11.95%
2022/08/18	0	0.00	3	28.98	29.00	-3	43	-6.86%
2022/07/27	2	26.55	0	0.00	26.60	2	37	5.38%
2022/07/25	3	26.55	0	0.00	26.60	3	36	8.22%
2022/07/19	7	26.49	0	0.00	26.75	7	36	19.36%
2022/07/18	1	26.70	0	0.00	26.80	1	36	2.76%
2022/07/05	3	25.00	4	25.05	25.25	-1	38	-2.61%
2022/06/16	5	28.35	0	0.00	28.30	5	36	13.76%
2022/04/12	2	28.15	0	0.00	28.20	2	70	2.84%
2022/03/17	20	28.50	0	0.00	28.70	20	83	23.98%
2022/03/15	0	28.80	0	0.00	28.35	0	84	0.00%
2022/03/09	24	28.94	0	0.00	28.90	24	82	29.20%
2022/02/25	10	29.50	0	0.00	29.70	10	78	12.73%
2022/02/14	0	0.00	2	29.90	29.90	-2	73	-2.71%
2022/02/11	0	0.00	2	30.33	30.30	-2	72	-2.75%
2022/02/07	3	28.30	0	0.00	28.45	3	66	4.49%
2022/01/21	1	28.70	0	0.00	28.35	1	68	1.46%
2022/01/06	0	0.00	2	29.65	29.50	-2	79	-2.51%
2022/01/03	0	0.00	1	30.20	29.90	-1	82	-1.21%
2021/12/27	0	0.00	2	29.85	29.90	-2	80	-2.50%
2021/10/22	0	0.00	1	28.35	28.50	-1	80	-1.24%
2021/10/14	2	27.55	0	0.00	27.75	2	74	2.68%
2021/10/04	1	29.50	0	0.00	29.15	1	78	1.27%
2021/09/15	1	30.15	0	0.00	30.15	1	83	1.19%
2021/09/09	1	30.00	0	0.00	31.50	1	85	1.17%
2021/09/08	1	30.35	0	0.00	30.10	1	84	1.18%
2021/08/31	0	0.00	1	31.56	31.85	-1	81	-1.25%
2021/08/30	1	33.05	0	0.00	34.60	1	77	1.28%
2021/08/16	1	33.05	0	0.00	33.05	1	73	1.36%
2021/08/13	1	33.30	0	0.00	33.30	1	73	1.35%
2021/07/27	0	0.00	1	33.95	33.75	-1	121	-0.82%
2021/07/14	1	35.20	0	0.00	34.95	1	163	0.61%
2021/07/12	0	33.50	0	0.00	33.85	0	158	0.00%
2021/06/25	3	32.85	0	0.00	32.95	3	215	1.39%
2021/06/22	2	32.80	0	0.00	32.85	2	227	0.88%
2021/06/21	0	0.00	2	32.83	32.80	-2	233	-0.86%
2021/06/15	2	33.18	0	0.00	33.10	2	248	0.80%
2021/06/10	2	32.90	0	0.00	32.90	2	259	0.77%
2021/06/09	0	0.00	2	33.33	33.25	-2	264	-0.75%
2021/05/27	0	0.00	3	32.90	32.75	-3	321	-0.93%
2021/05/25	0	0.00	6	33.18	32.90	-6	338	-1.77%
2021/05/21	0	0.00	4	32.30	32.20	-4	361	-1.11%
2021/05/18	5	30.85	6	31.40	31.65	-1	400	-0.25%
2021/05/17	16	30.33	7	30.70	29.15	9	409	2.20%
2021/05/13	0	0.00	1.3	31.27	32.25	-1.3	405	-0.31%
2021/05/12	4	31.98	1	33.20	32.20	3	404	0.74%
2021/05/04	0	0.00	1	33.70	34.00	-1	410	-0.24%
2021/05/03	3	35.35	0	0.00	34.95	3	413	0.73%
2021/04/29	0	0.00	1	36.55	36.45	-1	406	-0.25%
2021/04/28	1	36.95	0	0.00	37.00	1	407	0.25%
2021/04/27	0	0.00	3	37.55	37.40	-3	417	-0.72%
2021/04/26	0	0.00	3	37.50	37.50	-3	423	-0.71%
2021/04/21	0	0.00	1	37.50	37.55	-1	436	-0.23%
2021/04/19	1	37.30	1	37.45	37.35	0	455	0.00%
2021/04/15	0	0.00	1	36.55	36.85	-1	503	-0.20%
2021/04/14	2	36.58	0	0.00	36.60	2	545	0.37%
2021/04/12	4	37.98	1	38.45	38.00	3	638	0.47%
2021/04/09	0	0.00	3	38.42	38.20	-3	643	-0.47%
2021/04/08	3	37.97	0	0.00	38.00	3	645	0.46%
2021/04/07	1	37.55	6	37.87	38.10	-5	657	-0.76%
2021/03/25	1	36.55	0	0.00	36.65	1	965	0.10%
2021/03/24	4	37.05	0	0.00	36.95	4	1,112	0.36%
2021/03/23	6	37.44	0	0.00	37.50	6	1,308	0.46%
2021/03/22	1	37.85	0	0.00	37.85	1	1,372	0.07%
2021/03/19	1	37.80	0	0.00	38.00	1	1,406	0.07%
2021/03/18	2	37.70	0	0.00	37.75	2	1,482	0.13%
2021/03/17	1	38.35	0	0.00	37.80	1	1,688	0.06%
2021/03/16	0	0.00	13	37.95	38.00	-13	1,754	-0.74%
2021/03/15	5	37.55	0	0.00	37.60	5	1,753	0.29%
2021/03/10	5	37.24	0	0.00	37.05	5	1,749	0.29%
2021/03/08	0	38.30	0	0.00	38.10	0	1,749	0.00%
2021/03/05	1	38.30	1	38.75	38.30	0	1,750	0.00%
2021/03/03	1	37.65	1	38.06	38.05	0	1,787	0.00%
2021/03/02	1	38.30	0	0.00	38.20	1	1,783	0.06%
2021/02/26	0	0.00	8	38.10	38.30	-8	1,781	-0.45%
2021/02/25	0.3	39.72	0	0.00	38.25	0.3	1,775	0.02%
2021/02/18	0	0.00	6	38.37	38.45	-6	1,744	-0.34%
2021/02/01	1	34.60	0	0.00	34.70	1	1,733	0.06%
2021/01/21	0	0.00	1	34.30	33.90	-1	1,698	-0.06%
2021/01/20	1	35.00	0	0.00	33.85	1	1,692	0.06%
2021/01/19	1	35.50	1	35.85	35.65	0	1,679	0.00%
2021/01/12	5	36.60	0	0.00	36.15	5	1,649	0.30%
2021/01/11	20	37.19	2	37.20	37.30	18	1,635	1.10%
2021/01/08	2	38.55	0	0.00	38.70	2	1,609	0.12%
2021/01/07	8	40.08	0	0.00	39.50	8	1,590	0.50%
2021/01/06	1	40.50	2	39.43	39.15	-1	1,547	-0.06%
2021/01/04	1	37.80	0.1	37.70	37.65	1	1,449	0.07%
2020/12/31	0	0.00	1	38.10	37.45	-1	1,448	-0.07%
2020/12/30	1	37.75	0	0.00	37.70	1	1,435	0.07%
2020/12/29	0	0.00	1	37.70	37.40	-1	1,416	-0.07%
2020/12/28	1	37.40	0.1	37.10	37.00	1	1,393	0.07%
2020/12/25	25	38.44	2	37.60	38.00	23	1,363	1.69%
2020/12/24	20	37.60	4	37.65	37.45	16	1,327	1.20%
2020/12/23	42	38.64	2	38.43	38.00	40	1,292	3.09%
2020/12/22	4	39.16	30	39.71	38.20	-26	1,253	-2.07%
2020/12/21	6	42.68	0	0.00	42.40	6	1,141	0.53%
2020/12/18	31	45.04	10	46.30	47.10	21	1,097	1.91%
2020/12/17	13	43.10	12	43.33	44.50	1	946	0.11%
2020/12/16	11	39.82	0	0.00	41.00	11	745	1.48%
2020/12/15	2	38.25	1	37.35	37.30	1	682	0.15%
2020/12/14	0	0.00	2	38.45	38.20	-2	647	-0.31%
2020/12/11	13	37.96	2.6	39.17	40.25	10.4	572	1.81%
2020/12/10	0	0.00	0.1	35.71	36.60	-0.1	367	-0.02%
2020/12/04	0	0.00	3.1	33.59	33.35	-3.1	316	-0.97%
2020/12/02	3	33.77	1	33.10	33.50	2	346	0.58%
2020/12/01	0	0.00	2	32.85	32.95	-2	339	-0.59%
2020/11/30	3	33.00	10	32.90	32.90	-7	337	-2.07%
2020/11/27	11	33.04	4	33.26	32.95	7	339	2.06%
2020/11/26	0	0.00	1	31.80	31.95	-1	309	-0.32%
2020/11/24	1	31.90	0	0.00	31.60	1	314	0.32%
2020/11/17	0	0.00	0.3	31.35	31.25	-0.3	319	-0.09%
2020/11/09	0	0.00	6	31.95	32.00	-6	324	-1.85%
2020/10/29	0	0.00	5	30.51	31.50	-5	338	-1.48%
2020/10/19	0	31.10	0	0.00	31.10	0	325	0.01%
2020/10/12	0	0.00	1	31.50	31.40	-1	314	-0.32%
2020/10/08	6	31.67	34	31.76	31.70	-28	312	-8.96%
2020/10/07	0	0.00	9	30.65	30.65	-9	303	-2.97%
2020/10/06	0	0.00	0	30.45	30.50	0	306	0.00%
2020/10/05	0	0.00	1	30.25	30.20	-1	312	-0.32%
2020/09/25	1	29.15	1	29.40	29.00	0	327	0.00%
2020/09/15	0	0.00	1	31.60	31.85	-1	309	-0.32%
2020/09/14	0	0.00	5	31.85	32.00	-5	305	-1.64%
2020/09/11	0.1	31.00	0	0.00	31.15	0.1	297	0.02%
2020/09/10	0	31.85	6	31.98	32.00	-6	293	-2.03%
2020/09/08	2	31.40	51	31.30	31.40	-49	274	-17.86%
2020/09/04	0	0.00	10	29.95	30.00	-10	236	-4.22%
2020/09/03	0	0.00	44	29.76	29.70	-44	229	-19.21%
2020/09/02	0	0.00	1	29.85	29.60	-1	230	-0.43%
2020/08/31	0	0.00	12	28.70	29.00	-12	218	-5.49%
2020/08/26	1	30.00	0	0.00	30.10	1	214	0.47%
2020/08/17	0	0.00	20	30.75	30.75	-20	203	-9.82%
2020/08/14	0	0.00	5	30.50	30.50	-5	199	-2.50%
2020/08/12	0	0.00	2	29.70	30.00	-2	188	-1.06%
2020/07/09	1	28.80	0	0.00	28.60	1	218	0.46%
2020/07/08	0	0.00	0	28.80	28.95	0	212	-0.02%
2020/07/07	1	29.15	0	0.00	29.15	1	209	0.48%
2020/07/06	0	0.00	15	29.30	29.25	-15	214	-7.01%
2020/07/02	0	0.00	26	29.22	29.25	-26	218	-11.89%
2020/07/01	0	0.00	10	29.03	29.00	-10	216	-4.63%
2020/06/08	0	0.00	24	29.65	29.50	-24	247	-9.69%
2020/06/03	0	0.00	45	29.56	29.60	-45	261	-17.23%
2020/05/28	0	0.00	0.1	28.40	28.40	-0.1	254	-0.02%
2020/05/26	0	0.00	8	28.20	28.15	-8	257	-3.11%
2020/05/05	17	26.86	0	0.00	26.85	17	236	7.20%
2020/04/08	10	26.00	0	0.00	27.10	10	255	3.91%
2020/03/19	6	21.45	0	0.00	21.45	6	263	2.28%
2020/03/16	0	0.00	2	25.10	24.60	-2	275	-0.73%
2020/02/06	8	31.19	0	0.00	31.25	8	739	1.08%
2020/01/07	1	33.05	0	0.00	33.00	1	805	0.12%
2019/12/25	5	33.30	0	0.00	33.40	5	850	0.59%
2019/12/19	12	33.76	2	33.70	33.65	10	889	1.12%
2019/12/13	2	33.00	0	0.00	32.90	2	912	0.22%
2019/12/10	3	34.30	0	0.00	34.30	3	920	0.33%
2019/12/09	2	34.35	10	34.30	34.35	-8	930	-0.86%
2019/12/06	10	35.20	0	0.00	35.00	10	931	1.07%
2019/12/03	13	34.67	0	0.00	34.55	13	1,022	1.27%
2019/12/02	10	34.65	0	0.00	34.75	10	1,080	0.93%
2019/11/29	31	35.29	0	0.00	35.20	31	1,098	2.82%
2019/11/27	39	35.79	0	0.00	36.10	39	1,211	3.22%
2019/11/26	12	35.55	0	0.00	35.85	12	1,213	0.99%
2019/11/25	20	35.14	0	0.00	35.10	20	1,241	1.61%
2019/11/22	11	35.20	4	35.00	35.40	7	1,237	0.57%
2019/11/20	20	34.53	0	0.00	34.55	20	1,226	1.63%
2019/11/19	30	35.50	2	35.25	35.20	28	1,210	2.31%
2019/11/15	0	0.00	1	35.25	35.20	-1	1,206	-0.08%
2019/11/14	1	35.40	6	35.71	35.10	-5	1,200	-0.42%
2019/11/12	5	36.59	3	36.53	36.50	2	1,177	0.17%
2019/11/11	2	37.35	0	0.00	35.85	2	1,169	0.17%
2019/11/08	8	37.06	9	37.01	37.15	-1	1,157	-0.09%
2019/11/07	8	36.76	4	37.13	36.55	4	1,118	0.36%
2019/11/06	14	36.63	77	37.03	37.30	-63	1,037	-6.07%
2019/11/05	2	34.03	4	33.99	33.95	-2	890	-0.22%
2019/11/04	3	33.73	0	0.00	34.15	3	879	0.34%
2019/10/25	2	33.90	3	33.93	33.80	-1	884	-0.11%
2019/10/24	2	34.35	1	34.10	34.10	1	880	0.11%
2019/10/21	1	32.90	0	0.00	32.90	1	856	0.12%
2019/10/17	1	32.75	2	32.75	33.00	-1	850	-0.12%
2019/10/16	0	0.00	70	32.09	32.00	-70	841	-8.32%
2019/10/15	1	31.55	0	0.00	31.55	1	832	0.12%
2019/10/09	0	0.00	1	32.25	32.00	-1	831	-0.12%
2019/10/08	6	33.23	22	32.94	32.65	-16	824	-1.94%
2019/10/07	0	0.00	7	32.35	32.20	-7	800	-0.87%
2019/10/03	0	0.00	35	32.06	32.10	-35	824	-4.24%
2019/10/02	2	32.95	1	32.70	32.45	1	824	0.12%
2019/09/25	0	0.00	1	31.50	31.50	-1	800	-0.12%
2019/09/20	0	0.00	6	33.55	33.55	-6	763	-0.79%
2019/09/19	6	33.05	0	0.00	32.80	6	756	0.79%
2019/09/17	1	33.85	1	34.00	33.65	0	741	0.00%
2019/09/16	1	34.25	22	34.73	34.30	-21	732	-2.87%
2019/09/11	0	0.00	13	33.78	33.55	-13	705	-1.84%
2019/09/09	13	33.30	1	32.90	33.30	12	685	1.75%
2019/09/05	2	34.45	0	0.00	34.45	2	629	0.32%
2019/09/04	1	34.00	0	0.00	35.05	1	586	0.17%
2019/09/03	1	32.35	0	32.85	33.00	1	522	0.19%
2019/09/02	11	33.97	11	32.55	32.10	0	498	0.00%
2019/08/27	0	0.00	1	29.00	29.15	-1	305	-0.33%
2019/08/26	1	28.80	0	0.00	29.00	1	304	0.33%
2019/08/22	0	0.00	20	29.20	29.15	-20	300	-6.65%
2019/08/12	1	28.75	20	30.00	30.00	-19	275	-6.90%
2019/07/31	0	0.00	2	26.70	26.75	-2	292	-0.68%
2019/07/30	2	29.13	0	0.00	28.75	2	289	0.69%
2019/07/19	55	28.41	0	0.00	28.30	55	278	19.75%
2019/07/05	0	0.00	1	26.95	26.95	-1	282	-0.35%
2019/07/03	10	26.50	0	0.00	26.30	10	308	3.24%
2019/07/02	1	26.55	0	0.00	26.60	1	317	0.32%
2019/06/19	0	0.00	1	25.95	26.05	-1	431	-0.23%
2019/06/18	1	25.60	0	0.00	25.65	1	436	0.23%
2019/05/24	20	25.40	0	0.00	25.40	20	574	3.48%
2019/05/23	20	25.85	0	0.00	25.60	20	571	3.50%
2019/04/03	0	0.00	1	27.00	27.35	-1	481	-0.21%
2019/04/01	3	27.17	2	27.15	27.05	1	462	0.22%
2019/03/19	2	26.05	2	25.80	25.80	0	403	0.00%
2019/03/15	71	24.53	0	0.00	24.40	71	368	19.25%
2019/03/04	0	0.00	50	24.31	24.40	-50	391	-12.78%
2019/02/27	0	0.00	62	23.50	23.40	-62	384	-16.13%
2019/02/14	0	0.00	10	24.30	24.25	-10	423	-2.36%
2019/02/13	0	0.00	10	24.20	24.10	-10	432	-2.31%
2019/02/12	0	0.00	1	22.55	22.70	-1	411	-0.24%
2019/01/09	1	22.00	0	0.00	21.80	1	401	0.25%
2018/12/21	20	21.80	0	0.00	22.70	20	398	5.01%
2018/12/13	0	0.00	2	23.10	23.20	-2	395	-0.51%
2018/12/10	3	23.75	3	23.35	22.90	0	387	0.00%
2018/12/06	22	24.63	0	0.00	24.40	22	360	6.10%
2018/12/05	1	24.80	1	25.30	25.30	0	350	0.00%
2018/12/04	1	24.60	1	25.10	25.15	0	338	0.00%
2018/12/03	0	0.00	1	24.45	24.40	-1	331	-0.30%
2018/11/29	1	23.90	0	0.00	23.60	1	323	0.31%
2018/11/15	0	0.00	1	23.90	24.15	-1	282	-0.35%
2018/11/13	1	23.70	0	0.00	23.80	1	261	0.38%
2018/08/09	20	21.40	0	0.00	21.35	20	168	11.85%
2018/07/27	10	21.30	0	0.00	21.45	10	195	5.11%
2018/07/26	30	21.33	0	0.00	21.45	30	195	15.38%
2018/07/09	0	0.00	1	22.30	22.15	-1	168	-0.59%
2018/07/06	1	21.60	0	0.00	21.40	1	161	0.62%
2018/07/05	15	21.40	0	0.00	21.20	15	162	9.22%
2018/07/03	18	21.58	0	0.00	21.60	18	163	11.01%
2018/06/28	20	21.63	0	0.00	21.60	20	162	12.29%
2018/06/27	10	21.75	0	0.00	21.80	10	161	6.20%
2018/06/20	35	21.65	0	0.00	21.80	35	164	21.32%
2018/06/19	10	21.80	0	0.00	21.60	10	171	5.83%
2018/06/15	6	21.75	0	0.00	22.00	6	171	3.50%
2018/06/14	35	21.70	0	0.00	21.85	35	169	20.61%
2018/06/08	11	21.77	0	0.00	21.90	11	170	6.47%
2018/06/04	20	21.48	0	0.00	21.55	20	164	12.12%
2018/05/29	34	20.73	0	0.00	21.10	34	166	20.46%
2018/05/16	20	20.53	0	0.00	20.55	20	179	11.12%
2018/05/14	60	21.16	0	0.00	21.15	60	195	30.73%
2018/05/09	30	22.34	0	0.00	22.50	30	187	16.00%
2018/04/30	30	22.22	0	0.00	22.30	30	197	15.16%
2018/02/21	0	0.00	2	22.55	22.60	-2	340	-0.59%
2018/02/07	1	22.20	0	0.00	22.30	1	360	0.28%
2018/01/30	1	24.65	0	0.00	24.50	1	480	0.21%
2018/01/26	1	24.80	0	0.00	24.95	1	503	0.20%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析