虹冠電 (3257)-永豐金-桃園券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.1
漲跌
▲0.4
漲幅
+0.66%
成交量
308張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	61.30	61.10	-2	893	-0.22%
2024/11/14	1	61.20	0	0.00	61.00	1	878	0.11%
2024/11/13	0	0.00	2	64.80	63.90	-2	869	-0.23%
2024/11/08	0	0.00	16	62.10	60.80	-16	845	-1.89%
2024/11/07	2	63.00	0	0.00	62.30	2	835	0.24%
2024/11/04	0	0.00	2	66.50	66.00	-2	788	-0.25%
2024/11/01	1	69.80	0	0.00	70.00	1	773	0.13%
2024/10/30	1	69.70	0	0.00	69.00	1	758	0.13%
2024/10/29	0	0.00	2	66.90	66.50	-2	728	-0.27%
2024/10/28	4	71.13	0	0.00	65.00	4	710	0.56%
2024/10/24	1	69.20	8	72.34	69.40	-7	650	-1.08%
2024/10/23	0	0.00	1	73.60	73.50	-1	598	-0.17%
2024/10/22	1	71.90	3	70.90	71.70	-2	565	-0.35%
2024/10/21	6	70.22	0	0.00	70.50	6	505	1.19%
2024/10/17	0	0.00	1	66.40	67.00	-1	436	-0.23%
2024/10/16	1	67.10	0	0.00	67.10	1	420	0.24%
2024/10/15	1	66.00	0	0.00	65.60	1	394	0.25%
2024/10/14	1	62.50	7	62.94	63.10	-6	342	-1.75%
2024/10/11	29	61.67	30	61.08	63.40	-1	326	-0.31%
2024/09/30	5	57.90	0	0.00	57.20	5	244	2.05%
2024/09/27	0	0.00	1	58.40	57.70	-1	241	-0.41%
2024/09/26	15	59.29	0	0.00	58.90	15	231	6.48%
2024/09/25	1	58.80	0	0.00	58.90	1	223	0.45%
2024/09/24	0	0.00	5	59.70	57.20	-5	208	-2.40%
2024/08/13	0	0.00	6	50.10	49.80	-6	241	-2.48%
2024/08/05	1	49.65	6	47.68	47.20	-5	238	-2.09%
2024/08/02	1	53.20	0	0.00	52.40	1	231	0.43%
2024/08/01	0	0.00	3	53.93	53.70	-3	233	-1.28%
2024/07/31	1	53.00	0	0.00	53.20	1	236	0.42%
2024/07/30	7	51.50	0	0.00	52.70	7	236	2.96%
2024/07/29	0	0.00	1	52.40	51.90	-1	234	-0.43%
2024/07/17	10	58.35	0	0.00	57.70	10	229	4.36%
2024/06/24	0	0.00	1	60.30	59.80	-1	292	-0.34%
2024/06/17	0	0.00	2	61.30	61.30	-2	319	-0.63%
2024/06/13	1	60.60	0	0.00	60.70	1	321	0.31%
2024/06/12	1	60.10	0	0.00	60.70	1	324	0.31%
2024/06/06	0	0.00	1	61.50	61.40	-1	334	-0.30%
2024/05/30	1	62.60	0	0.00	62.60	1	348	0.29%
2024/05/28	0	0.00	4	63.98	64.00	-4	347	-1.15%
2024/05/16	0	0.00	1	62.20	62.30	-1	353	-0.28%
2024/05/08	1	62.90	0	0.00	62.90	1	364	0.27%
2024/05/07	1	62.70	0	0.00	62.50	1	365	0.27%
2024/05/06	0	0.00	1	63.70	63.30	-1	365	-0.27%
2024/05/02	1	61.90	0	0.00	61.90	1	362	0.28%
2024/04/26	0	0.00	1	59.90	59.90	-1	372	-0.27%
2024/04/25	1	59.50	1	60.00	59.50	0	377	0.00%
2024/04/23	1	59.00	0	0.00	59.00	1	394	0.25%
2024/04/19	0	0.00	2	60.00	59.20	-2	401	-0.50%
2024/04/16	1	60.80	0	0.00	60.70	1	401	0.25%
2024/04/12	1	63.80	0	0.00	63.80	1	398	0.25%
2024/04/09	1	64.10	0	0.00	64.50	1	393	0.25%
2024/04/08	0	0.00	1	65.50	65.50	-1	384	-0.26%
2024/03/26	0	0.00	2	70.70	71.00	-2	411	-0.49%
2024/03/25	1	73.40	0	0.00	73.10	1	406	0.25%
2024/03/22	0	0.00	2	73.20	73.00	-2	411	-0.49%
2024/03/21	4	73.80	2	74.30	73.20	2	414	0.48%
2024/03/20	3	72.90	1	72.80	72.80	2	406	0.49%
2024/03/13	1	71.90	0	0.00	71.90	1	441	0.23%
2024/03/12	1	73.00	1	72.60	72.60	0	456	0.00%
2024/03/04	0	0.00	2	71.40	71.30	-2	652	-0.31%
2024/02/22	0	0.00	2	72.50	72.30	-2	885	-0.23%
2024/02/15	0	0.00	1	70.00	70.70	-1	1,014	-0.10%
2024/01/31	1	71.70	0	0.00	71.70	1	1,018	0.10%
2024/01/26	0	0.00	0	73.80	72.70	0	1,022	0.00%
2024/01/24	0	0.00	4	74.10	74.20	-4	1,032	-0.39%
2024/01/16	0	0.00	5	72.20	73.50	-5	1,022	-0.49%
2024/01/09	5	71.50	0	0.00	71.20	5	1,027	0.49%
2024/01/02	0	0.00	3	74.00	74.20	-3	1,044	-0.29%
2023/12/21	1	71.30	0	0.00	71.10	1	1,008	0.10%
2023/12/14	2	74.60	0	0.00	75.00	2	1,062	0.19%
2023/12/13	0	0.00	3	74.90	74.60	-3	1,066	-0.28%
2023/12/12	3	74.47	0	0.00	73.80	3	1,078	0.28%
2023/12/11	2	75.80	0	0.00	75.90	2	1,095	0.18%
2023/12/06	1	76.10	0	0.00	76.30	1	1,128	0.09%
2023/12/04	0	0.00	1	77.20	76.60	-1	1,245	-0.08%
2023/12/01	9	78.11	0	0.00	78.20	9	1,302	0.69%
2023/11/30	10	81.23	26	81.38	80.70	-16	1,429	-1.12%
2023/11/28	0	0.00	2	76.80	77.50	-2	1,561	-0.13%
2023/11/24	2	76.60	1	75.90	76.00	1	1,688	0.06%
2023/11/23	0	0.00	1	78.10	77.10	-1	1,728	-0.06%
2023/11/22	3	78.00	8.1	78.19	78.00	-5.1	1,705	-0.30%
2023/11/21	6.1	77.89	1	75.70	76.10	5.1	1,638	0.31%
2023/11/20	5	76.84	6	77.03	77.20	-1	1,574	-0.06%
2023/11/17	5	76.16	5	75.54	76.40	0	1,567	0.00%
2023/11/16	2	73.40	5	74.06	75.30	-3	1,528	-0.20%
2023/11/15	1	71.40	0	0.00	71.40	1	1,503	0.07%
2023/11/14	0	0.00	4	70.83	71.10	-4	1,519	-0.26%
2023/11/10	0	0.00	1	68.80	68.90	-1	1,562	-0.06%
2023/11/07	1	70.60	0	0.00	70.60	1	1,700	0.06%
2023/11/03	0	0.00	1	70.20	70.40	-1	1,963	-0.05%
2023/11/01	1	67.90	1	67.80	67.90	0	2,119	0.00%
2023/10/31	1	67.30	1	70.10	67.30	0	2,134	0.00%
2023/10/30	1	69.20	0	0.00	69.20	1	2,184	0.05%
2023/10/26	0	0.00	1	69.60	68.70	-1	2,393	-0.04%
2023/10/25	1	71.50	0	0.00	71.10	1	2,478	0.04%
2023/10/19	3	69.60	3	69.93	70.00	0	2,493	0.00%
2023/10/16	0	0.00	1	72.10	72.00	-1	2,492	-0.04%
2023/10/11	1	74.50	1	74.40	72.90	0	2,506	0.00%
2023/09/27	0	0.00	1	72.40	72.80	-1	2,612	-0.04%
2023/09/26	1	72.50	0	0.00	71.20	1	2,609	0.04%
2023/09/25	2	73.70	0	0.00	73.40	2	2,601	0.08%
2023/09/21	0	0.00	1	71.10	71.00	-1	2,588	-0.04%
2023/09/20	0	0.00	10	74.00	73.00	-10	2,586	-0.39%
2023/09/19	4	75.23	0	0.00	74.90	4	2,595	0.15%
2023/09/18	1.7	77.78	0	0.00	77.10	1.7	2,578	0.07%
2023/09/15	3	78.27	0	0.00	78.20	3	2,569	0.12%
2023/09/14	6	78.47	2	79.60	77.90	4	2,552	0.16%
2023/09/13	6	77.85	4	77.58	77.70	2	2,518	0.08%
2023/09/12	7	79.47	8	78.64	78.40	-1	2,500	-0.04%
2023/09/11	23	80.67	5	80.30	80.30	18	2,481	0.73%
2023/09/08	0	83.97	1	84.00	82.40	-1	2,451	-0.04%
2023/09/07	33	84.60	21	83.87	83.20	12	2,433	0.49%
2023/09/06	4	88.53	7	89.34	90.10	-3	2,325	-0.13%
2023/09/05	11	88.53	22	90.11	90.70	-11	2,255	-0.49%
2023/09/04	32	88.39	30	87.71	87.10	2	2,100	0.10%
2023/09/01	13	84.47	13	84.25	84.10	0	1,928	0.00%
2023/08/31	5	81.52	3	81.87	81.10	2	1,832	0.11%
2023/08/30	7	81.21	7	81.56	81.20	0	1,792	0.00%
2023/08/29	3	73.97	8.1	77.29	80.80	-5.1	1,672	-0.31%
2023/08/28	11	74.86	11	73.55	73.50	0	1,619	0.00%
2023/08/25	7	75.83	10	76.00	76.00	-3	1,605	-0.19%
2023/08/24	15	76.02	13	76.21	76.00	2	1,599	0.13%
2023/08/23	11	77.15	10	76.81	76.30	1	1,586	0.06%
2023/08/22	9	78.41	18	77.23	77.00	-9	1,566	-0.57%
2023/08/21	11	79.11	7	78.54	78.40	4	1,552	0.26%
2023/08/18	7	80.24	2	79.30	79.30	5	1,531	0.33%
2023/08/17	2	80.75	1	80.50	81.10	1	1,508	0.07%
2023/08/16	3	76.20	5	78.94	79.50	-2	1,483	-0.13%
2023/08/15	8	76.33	12	77.46	77.70	-4	1,463	-0.27%
2023/08/14	12	77.02	14	75.00	75.00	-2	1,448	-0.14%
2023/08/11	29	82.07	20	79.78	78.00	9	1,413	0.64%
2023/08/10	13	83.31	9	84.30	81.20	4	1,342	0.30%
2023/08/09	20	86.61	29	87.47	89.50	-9	1,228	-0.74%
2023/08/08	16	83.78	3	84.36	83.00	13	1,075	1.21%
2023/08/07	1	81.78	4	83.05	80.60	-3	1,001	-0.30%
2023/08/02	0	0.00	3	75.50	76.80	-3	895	-0.34%
2023/08/01	3	80.30	3.3	86.58	78.40	-0.3	842	-0.03%
2023/07/31	1	83.00	1	85.30	87.10	0	682	0.00%
2023/07/28	1	75.30	1.3	79.20	79.20	-0.3	628	-0.04%
2023/07/27	1	72.00	0	0.00	72.00	1	546	0.18%
2023/07/26	0	0.00	1	68.50	68.50	-1	540	-0.19%
2023/07/20	3	73.00	0	0.00	72.70	3	520	0.58%
2023/07/18	0	0.00	1	75.40	74.60	-1	510	-0.20%
2023/07/17	1	74.00	10	73.63	74.80	-9	498	-1.80%
2023/07/13	1	72.00	17	71.24	71.20	-16	482	-3.32%
2023/07/12	1	75.70	0	0.00	73.00	1	466	0.21%
2023/07/11	3	75.57	3	76.77	75.20	0	433	0.00%
2023/07/10	4	72.63	1	74.00	72.50	3	386	0.78%
2023/07/07	0	0.00	2	73.05	71.80	-2	371	-0.54%
2023/07/03	1	71.20	1	71.20	71.50	0	359	0.00%
2023/06/30	1	71.70	0	0.00	71.20	1	356	0.28%
2023/06/29	0	0.00	1	71.10	71.70	-1	357	-0.28%
2023/06/28	0	0.00	1.1	69.11	70.20	-1.1	355	-0.30%
2023/06/27	1.1	66.98	0	0.00	66.70	1.1	340	0.31%
2023/06/26	1	67.80	0	0.00	70.40	1	315	0.32%
2023/06/21	0	0.00	5	68.20	68.70	-5	309	-1.61%
2023/06/20	0	0.00	0.5	66.80	67.10	-0.5	310	-0.16%
2023/06/14	1	66.50	0	0.00	66.20	1	303	0.33%
2023/06/09	0	0.00	0.1	67.90	67.20	-0.1	277	-0.03%
2023/06/08	0.1	66.20	0	0.00	66.00	0.1	271	0.03%
2023/06/07	4	69.53	0	0.00	69.10	4	262	1.52%
2023/06/06	2	69.55	0	0.00	71.00	2	250	0.80%
2023/06/05	0	0.00	1	70.20	70.10	-1	243	-0.41%
2023/05/31	1	68.50	0	0.00	69.00	1	243	0.41%
2023/05/30	1	69.00	0	0.00	68.80	1	242	0.41%
2023/05/25	1	68.30	0	0.00	68.50	1	230	0.43%
2023/05/19	1	68.70	0	0.00	67.50	1	221	0.45%
2023/04/07	3	57.40	2	58.35	55.80	1	154	0.65%
2023/04/06	1	53.20	0	0.00	53.90	1	137	0.73%
2023/03/31	0	0.00	5	52.74	52.60	-5	134	-3.73%
2023/03/29	5	52.10	0	0.00	53.80	5	128	3.88%
2023/02/23	0	0.00	2	48.05	48.05	-2	102	-1.95%
2023/02/08	2	48.20	0	0.00	48.20	2	94	2.12%
2022/12/21	3	43.10	0	0.00	43.25	3	53	5.60%
2022/12/12	0	0.00	1	44.05	43.90	-1	57	-1.73%
2022/12/09	1	42.15	0	0.00	42.15	1	57	1.75%
2022/11/25	0	40.30	0	0.00	40.55	0	67	0.00%
2022/11/24	0	0.00	1	40.50	40.35	-1	68	-1.45%
2022/11/23	0	40.50	0	0.00	39.65	0	69	0.00%
2022/11/14	0	0.00	1	39.50	40.20	-1	93	-1.07%
2022/10/17	1	35.40	0	0.00	36.05	1	105	0.95%
2022/09/07	1	46.05	1	46.55	46.00	0	134	0.00%
2022/08/15	0.1	49.50	0	0.00	49.40	0.1	157	0.09%
2022/07/28	0.3	49.90	0	0.00	49.60	0.3	161	0.20%
2022/07/21	0	0.00	1	51.20	51.50	-1	169	-0.59%
2022/06/27	0	57.50	0	0.00	57.40	0	172	0.01%
2022/05/27	3	66.77	3	66.37	66.40	0	380	0.00%
2022/05/26	1	72.00	0	0.00	72.20	1	387	0.26%
2022/05/25	1	70.80	0.7	71.10	71.10	0.3	394	0.08%
2022/05/20	2	71.50	0	0.00	71.10	2	477	0.42%
2022/04/22	0	0.00	1	71.80	72.60	-1	938	-0.11%
2022/03/28	0	0.00	0	74.10	74.30	0	1,105	0.00%
2022/03/21	1	75.90	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	4	79.10	77.90	-4	1,101	-0.36%
2022/03/17	1	74.00	1	75.10	76.00	0	1,079	0.00%
2022/03/16	2	77.15	0	0.00	74.20	2	1,066	0.19%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/11	1	79.20	0	0.00	79.40	1	1,034	0.10%
2022/03/08	1	78.40	0	0.00	78.60	1	993	0.10%
2022/03/07	0	0.00	1	79.00	79.00	-1	958	-0.10%
2022/03/03	0	0.00	0	79.30	79.40	0	938	0.00%
2022/03/01	0	0.00	2	79.00	79.00	-2	925	-0.22%
2022/02/25	0	0.00	5	78.50	78.60	-5	917	-0.55%
2022/02/23	0	0.00	5	78.92	79.10	-5	889	-0.56%
2022/02/22	1	78.80	8	78.71	78.70	-7	877	-0.80%
2022/02/21	2	78.80	0	0.00	78.90	2	847	0.24%
2022/02/18	0	0.00	3	78.70	78.70	-3	837	-0.36%
2022/02/17	0.2	78.80	0	0.00	78.60	0.2	810	0.02%
2022/02/16	17.8	77.73	7	77.71	78.00	10.8	747	1.44%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/02/10	0	67.80	0	0.00	67.80	0	510	0.00%
2022/02/09	1	68.10	0	0.00	68.00	1	518	0.19%
2022/02/07	1	64.70	0	0.00	64.70	1	512	0.20%
2022/01/25	1	63.70	0	0.00	63.60	1	534	0.19%
2022/01/18	0	65.90	0	0.00	65.90	0	648	0.00%
2022/01/17	0	0.00	12	66.23	66.40	-12	651	-1.84%
2022/01/14	0	0.00	0.4	63.10	64.80	-0.4	651	-0.06%
2022/01/13	3	64.20	0	0.00	64.30	3	650	0.46%
2022/01/12	2	65.30	7	65.86	64.90	-5	649	-0.77%
2022/01/11	3	65.60	0	0.00	65.90	3	648	0.46%
2022/01/10	1	66.20	1	66.70	66.40	0	646	0.00%
2022/01/07	7.1	65.50	0	0.00	65.40	7.1	640	1.11%
2022/01/05	0	0.00	2	68.80	68.40	-2	628	-0.32%
2022/01/04	8	70.49	1	70.80	69.70	7	631	1.11%
2022/01/03	4	70.70	2	70.20	70.20	2	616	0.32%
2021/12/29	1	69.00	0	0.00	69.50	1	559	0.18%
2021/12/13	0	0.00	0.4	65.80	65.90	-0.4	616	-0.06%
2021/12/08	0.2	65.90	3	65.90	65.80	-2.8	632	-0.44%
2021/12/03	0	0.00	1	68.30	67.80	-1	651	-0.15%
2021/12/02	0	0.00	2	69.10	68.00	-2	748	-0.27%
2021/12/01	0	68.70	0	0.00	69.20	0	795	0.00%
2021/11/19	0	0.00	2	70.40	70.20	-2	863	-0.23%
2021/11/17	2	71.60	0	0.00	71.70	2	875	0.23%
2021/11/08	2	68.70	0.1	69.40	68.40	2	894	0.22%
2021/11/05	0	71.50	0	0.00	71.40	0	926	0.00%
2021/11/04	0	71.20	0	0.00	71.20	0	959	0.00%
2021/11/02	0	0.00	1	70.90	70.70	-1	1,015	-0.10%
2021/11/01	0	72.10	0	0.00	72.20	0	1,018	0.00%
2021/10/29	1	72.00	11.2	71.38	71.60	-10.2	1,016	-1.00%
2021/10/28	3.2	66.71	1	67.20	66.60	2.2	984	0.22%
2021/10/27	1	66.00	0	0.00	65.90	1	1,023	0.10%
2021/10/20	10	62.40	0	0.00	62.40	10	1,481	0.67%
2021/10/15	0	0.00	1	61.20	61.20	-1	1,587	-0.06%
2021/10/13	1	60.00	0	0.00	60.10	1	1,664	0.06%
2021/10/07	3	62.60	3	63.23	63.80	0	1,678	0.00%
2021/10/05	1	60.00	1	62.00	63.20	0	1,713	0.00%
2021/10/04	1	62.60	1	61.60	61.60	0	1,707	0.00%
2021/10/01	2	66.00	0	0.00	65.50	2	1,694	0.12%
2021/09/28	1	69.40	0	0.00	69.70	1	1,683	0.06%
2021/09/27	0.1	69.10	0	0.00	69.00	0.1	1,681	0.00%
2021/09/24	1	69.30	0	0.00	69.10	1	1,682	0.06%
2021/09/17	1	69.20	0	0.00	69.80	1	1,672	0.06%
2021/09/15	1	69.00	0	0.00	69.20	1	1,666	0.06%
2021/09/08	2	70.41	0	0.00	70.30	2	1,653	0.12%
2021/09/07	4	74.43	4	73.35	73.10	0	1,634	0.00%
2021/09/06	3	74.10	1	73.90	74.00	2	1,534	0.13%
2021/09/03	1.9	72.33	0	0.00	73.00	1.9	1,488	0.13%
2021/09/01	2.3	72.86	0	70.80	73.20	2.2	1,458	0.15%
2021/08/30	1	69.60	0	0.00	69.70	1	1,424	0.07%
2021/08/27	2	70.10	0	0.00	69.60	2	1,420	0.14%
2021/08/26	1	70.30	0	0.00	70.20	1	1,414	0.07%
2021/08/25	0	72.00	0	0.00	71.00	0	1,410	0.00%
2021/08/11	1.1	72.65	0	0.00	72.70	1.1	1,293	0.09%
2021/08/10	3	74.87	0	0.00	76.50	3	1,253	0.24%
2021/08/06	2.4	76.16	1	78.50	75.80	1.4	1,195	0.12%
2021/08/04	3	79.80	3	79.37	79.70	0	1,154	0.00%
2021/08/03	1.1	81.06	1	79.50	79.90	0.1	1,134	0.00%
2021/08/02	3	81.87	20.7	80.33	80.00	-17.7	1,100	-1.60%
2021/07/30	10.6	84.14	9	84.99	83.10	1.6	1,055	0.15%
2021/07/29	6.4	86.59	5.2	90.24	92.00	1.3	935	0.14%
2021/07/28	21.2	85.10	4	84.25	84.20	17.2	838	2.05%
2021/07/27	0	0.00	1	89.90	90.70	-1	780	-0.13%
2021/07/26	2	86.45	2	87.30	87.90	0	655	0.00%
2021/07/23	7.1	86.57	5	85.72	85.50	2.1	620	0.33%
2021/07/22	6	86.97	5	87.22	87.20	1	593	0.17%
2021/07/21	1	85.50	1	86.20	85.60	0	551	0.00%
2021/07/20	4.1	85.45	5	85.50	85.80	-0.9	540	-0.17%
2021/07/19	2	84.70	1	84.60	84.70	1	504	0.20%
2021/07/14	0	0.00	2	80.90	80.50	-2	467	-0.43%
2021/07/13	5	82.72	1	82.10	82.10	4	463	0.86%
2021/07/05	0	0.00	4	78.60	80.00	-4	511	-0.78%
2021/06/22	4	76.40	0	0.00	76.00	4	635	0.63%
2021/06/10	0	0.00	4	76.60	77.20	-4	751	-0.53%
2021/06/03	4	74.80	0	0.00	74.70	4	785	0.51%
2021/06/02	1	74.80	1	76.40	74.60	0	788	0.00%
2021/06/01	1	76.20	0	0.00	76.10	1	798	0.13%
2021/05/12	1	74.00	1	69.50	70.10	0	1,160	0.00%
2021/05/04	4	78.58	2	77.30	78.80	2	1,270	0.16%
2021/05/03	1	81.70	0	0.00	81.30	1	1,255	0.08%
2021/04/28	0	0.00	3	84.70	84.10	-3	1,250	-0.24%
2021/04/27	0	0.00	1	84.60	84.60	-1	1,259	-0.08%
2021/04/26	3	84.97	0	0.00	85.00	3	1,260	0.24%
2021/04/23	2	82.75	0	0.00	82.80	2	1,253	0.16%
2021/04/22	4	84.20	1	83.10	83.00	3	1,256	0.24%
2021/04/21	0	0.00	2	84.75	84.50	-2	1,254	-0.16%
2021/04/13	3	87.90	1	86.80	85.50	2	1,313	0.15%
2021/04/12	1	88.40	0	0.00	87.90	1	1,357	0.07%
2021/04/09	0	0.00	1	91.90	89.60	-1	1,372	-0.07%
2021/04/08	7	90.31	0	0.00	91.90	7	1,376	0.51%
2021/04/07	0	0.00	5	89.46	89.00	-5	1,370	-0.36%
2021/04/06	0	0.00	0	85.20	88.40	0	1,376	0.00%
2021/03/23	0	84.40	0	0.00	83.20	0	1,786	0.00%
2021/03/22	0	0.00	2	84.40	84.40	-2	1,816	-0.11%
2021/03/17	1	88.20	0	0.00	86.30	1	1,827	0.05%
2021/03/16	3	88.40	5	88.28	87.00	-2	1,820	-0.11%
2021/03/12	1.3	85.64	0	0.00	85.60	1.3	1,770	0.07%
2021/03/10	0	0.00	4	83.03	82.60	-4	1,766	-0.23%
2021/03/05	0	0.00	1	82.30	82.70	-1	1,777	-0.06%
2021/03/04	1	84.70	0	0.00	83.60	1	1,765	0.06%
2021/02/25	0	0.00	1	88.80	85.40	-1	1,725	-0.06%
2021/02/23	1	85.60	1	84.80	84.70	0	1,703	0.00%
2021/02/22	2	86.55	3	86.03	86.00	-1	1,692	-0.06%
2021/02/19	1	86.10	4	86.93	87.30	-3	1,675	-0.18%
2021/02/18	2	86.00	2	87.75	85.90	0	1,669	0.00%
2021/02/17	9	87.94	0	0.00	86.80	9	1,676	0.54%
2021/02/05	7	86.47	8	85.59	86.20	-1	1,642	-0.06%
2021/02/04	5	85.22	4	84.03	83.00	1	1,570	0.06%
2021/02/03	3	85.30	6	85.90	84.10	-3	1,503	-0.20%
2021/02/02	0	0.00	2	81.80	80.80	-2	1,439	-0.14%
2021/02/01	1	76.80	3	80.87	81.30	-2	1,432	-0.14%
2021/01/29	6	81.78	3	81.67	79.30	3	1,391	0.22%
2021/01/27	2	75.50	0	0.00	75.30	2	1,307	0.15%
2021/01/26	1	75.20	0	0.00	74.00	1	1,295	0.08%
2021/01/20	1	75.40	1	75.60	73.80	0	1,298	0.00%
2021/01/18	0	0.00	1	74.00	77.80	-1	1,279	-0.08%
2021/01/15	2	76.90	0	0.00	76.30	2	1,260	0.16%
2021/01/14	2	78.90	0	0.00	78.10	2	1,247	0.16%
2021/01/12	0	0.00	1	79.80	79.50	-1	1,222	-0.08%
2021/01/07	1	81.60	2	82.20	81.70	-1	1,188	-0.08%
2021/01/06	2	82.90	1	84.50	83.70	1	1,158	0.09%
2021/01/05	2	82.75	1	82.60	82.60	1	1,130	0.09%
2021/01/04	2	88.00	16.1	88.02	86.40	-14.1	1,073	-1.32%
2020/12/31	1	90.20	1	90.40	87.80	0	1,045	0.00%
2020/12/30	0	0.00	2	88.20	87.80	-2	1,000	-0.20%
2020/12/29	1	88.30	0	0.00	88.30	1	972	0.10%
2020/12/28	3	87.00	5	87.42	88.10	-2	925	-0.22%
2020/12/25	4	85.05	1	85.30	84.50	3	855	0.35%
2020/12/24	5	86.66	8	85.41	84.20	-3	815	-0.37%
2020/12/23	7	83.00	4	82.65	85.30	3	701	0.43%
2020/12/22	21	79.81	14	80.39	78.50	7	608	1.15%
2020/12/18	5	77.00	0	0.00	75.20	5	503	0.99%
2020/12/17	8	78.75	0	0.00	76.80	8	488	1.64%
2020/12/16	4	78.50	2	78.70	80.50	2	454	0.44%
2020/12/15	1	77.40	1	77.20	76.70	0	417	0.00%
2020/12/10	1	74.30	0	0.00	74.00	1	378	0.26%
2020/12/09	2	76.20	4	78.15	76.80	-2	369	-0.54%
2020/12/08	2	76.20	1	76.90	77.00	1	338	0.30%
2020/12/04	4	75.78	2	75.70	75.60	2	316	0.63%
2020/11/30	0	0.00	2	73.05	72.90	-2	287	-0.70%
2020/11/27	2	72.85	0	0.00	72.80	2	297	0.67%
2020/11/20	1	74.00	0	0.00	74.20	1	291	0.34%
2020/11/11	0	0.00	0.1	71.50	71.00	-0.1	268	-0.04%
2020/11/10	1	70.00	1	71.80	72.00	0	269	0.00%
2020/11/06	0	0.00	0.1	71.00	71.30	-0.1	279	-0.02%
2020/11/05	1	71.30	0	0.00	71.50	1	305	0.33%
2020/10/30	1	74.80	1	73.50	73.20	0	366	0.00%
2020/10/29	0	0.00	1	71.50	72.40	-1	373	-0.27%
2020/09/24	2	66.10	0	0.00	65.10	2	772	0.26%
2020/09/14	0	0.00	0.2	72.90	73.30	-0.2	845	-0.02%
2020/09/01	1	71.00	0	0.00	71.80	1	980	0.10%
2020/08/14	1	75.00	1	76.10	75.90	0	1,172	0.00%
2020/08/12	0	0.00	0.2	75.10	75.00	-0.2	1,174	-0.01%
2020/08/04	1	82.50	2	82.85	83.90	-1	1,097	-0.09%
2020/07/31	3	81.57	4	81.10	82.20	-1	1,084	-0.09%
2020/07/30	2	85.40	5	84.04	83.60	-3	1,063	-0.28%
2020/07/29	5	84.98	1	84.50	85.40	4	1,052	0.38%
2020/07/28	4	88.58	7	86.64	85.60	-3	1,037	-0.29%
2020/07/27	7	91.63	4	92.63	93.20	3	960	0.31%
2020/07/24	0	0.00	1	85.70	86.50	-1	895	-0.11%
2020/07/23	0	0.00	3	84.27	84.70	-3	877	-0.34%
2020/07/21	0	0.00	1	82.80	82.50	-1	859	-0.12%
2020/07/10	0	0.00	2	85.00	84.70	-2	792	-0.25%
2020/07/06	3	88.10	2	87.15	89.80	1	740	0.13%
2020/07/03	0	0.00	2	84.10	84.60	-2	712	-0.28%
2020/06/22	1	85.70	2	84.35	85.70	-1	631	-0.16%
2020/06/19	3	83.77	0	0.00	83.10	3	610	0.49%
2020/06/18	1	83.80	13	82.63	84.00	-12	598	-2.00%
2020/06/17	18	81.87	12	81.56	80.30	6	567	1.06%
2020/06/16	7	80.14	0	0.00	80.70	7	549	1.27%
2020/06/12	0	0.00	0	79.00	79.30	0	535	0.00%
2020/06/11	2	79.20	0	0.00	80.40	2	521	0.38%
2020/06/10	0	0.00	1	80.00	80.00	-1	517	-0.19%
2020/06/08	3	80.20	3	80.20	78.20	0	500	0.00%
2020/06/04	2	80.70	0	0.00	79.70	2	473	0.42%
2020/06/02	0	0.00	1	78.30	77.60	-1	427	-0.23%
2020/06/01	1	75.80	0	0.00	77.80	1	406	0.25%
2020/05/28	0	0.00	1	71.40	70.50	-1	367	-0.27%
2020/05/27	3	70.80	3	70.40	70.50	0	358	0.00%
2020/05/25	1	68.50	2	68.50	68.70	-1	324	-0.31%
2020/05/22	2	68.50	0	0.00	68.20	2	310	0.64%
2020/05/21	2	65.45	2	65.45	66.70	0	284	0.00%
2020/05/08	0	0.00	33	60.71	61.40	-33	198	-16.62%
2020/04/13	0	0.00	1	51.50	52.10	-1	163	-0.61%
2020/03/31	1	46.10	0	0.00	46.50	1	172	0.58%
2020/03/10	1	46.65	0	0.00	47.05	1	141	0.71%
2020/02/24	0	0.00	0	54.60	54.80	0	127	0.00%
2019/12/31	33	58.99	0	0.00	58.50	33	166	19.83%
2019/11/19	1	57.00	0	0.00	57.20	1	265	0.38%
2019/10/21	0	0.00	0	60.00	60.40	0	246	0.00%
2019/10/01	0	0.00	1	60.00	60.00	-1	220	-0.45%
2019/09/24	0	0.00	5	61.68	61.00	-5	206	-2.42%
2019/09/18	3	64.57	2	64.75	63.60	1	193	0.52%
2019/09/16	1	62.00	0	0.00	62.00	1	171	0.58%
2019/09/09	0	0.00	3	60.30	60.10	-3	159	-1.88%
2019/08/30	5	56.46	0	0.00	57.90	5	153	3.25%
2019/08/20	0	0.00	1	52.40	52.00	-1	130	-0.77%
2019/08/19	1	55.80	0	0.00	55.90	1	129	0.77%
2019/07/26	2	59.55	0	0.00	60.50	2	118	1.69%
2019/07/25	1	60.50	0	0.00	60.50	1	116	0.86%
2019/07/10	2	59.90	0	0.00	60.00	2	133	1.50%
2019/07/09	2	60.25	2	60.40	60.00	0	143	0.00%
2019/06/17	0	0.00	3	59.80	59.90	-3	181	-1.65%
2019/05/16	0	0.00	1	63.00	61.30	-1	226	-0.44%
2019/04/29	1	60.90	0	0.00	60.40	1	216	0.46%
2019/04/16	2	67.80	0	0.00	67.20	2	214	0.93%
2019/04/15	0	0.00	1	66.00	66.60	-1	212	-0.47%
2019/04/12	2	64.10	0	0.00	63.80	2	203	0.98%
2019/04/11	3	63.70	2	64.10	64.10	1	200	0.50%
2019/03/07	2	54.30	3	55.80	55.20	-1	172	-0.58%
2018/11/27	0	0.00	1	44.80	44.90	-1	148	-0.67%
2018/11/05	1	40.90	0	0.00	40.90	1	163	0.61%
2018/09/11	0	0.00	2	45.00	49.00	-2	444	-0.45%
2018/08/30	0	0.00	1	57.50	57.60	-1	583	-0.17%
2018/08/16	0	0.00	1	58.80	59.00	-1	658	-0.15%
2018/08/13	0	0.00	1	58.60	57.20	-1	660	-0.15%
2018/08/03	1	62.20	1	62.70	62.20	0	654	0.00%
2018/07/20	0	0.00	1	59.00	58.50	-1	646	-0.15%
2018/07/03	0	0.00	2	60.40	60.80	-2	664	-0.30%
2018/06/27	3	65.17	1	64.00	64.00	2	620	0.32%
2018/06/26	1	67.80	0	0.00	71.10	1	538	0.19%
2018/06/25	5	70.14	2	69.60	70.80	3	493	0.61%
2018/06/11	10	71.50	12	67.65	68.00	-2	405	-0.49%
2018/06/08	2	66.15	4	67.85	67.80	-2	350	-0.57%
2018/06/07	0	0.00	2	63.50	64.00	-2	312	-0.64%
2018/06/06	3	64.50	0	0.00	65.00	3	312	0.96%
2018/06/05	9	63.63	8	64.68	64.60	1	303	0.33%
2018/05/29	1	57.20	0	0.00	56.80	1	257	0.39%
2018/05/08	0	0.00	2	53.55	53.50	-2	410	-0.49%
2018/05/04	2	52.80	0	0.00	52.50	2	416	0.48%
2018/04/20	0	0.00	0.5	57.90	57.70	-0.5	578	-0.09%
2018/03/30	0	0.00	2	61.35	62.10	-2	561	-0.36%
2018/03/22	0	0.00	1	61.60	59.90	-1	542	-0.18%
2018/03/20	0	0.00	1	61.50	61.50	-1	538	-0.19%
2018/03/19	1	60.70	0	0.00	61.20	1	536	0.19%
2018/03/12	0	0.00	1	61.30	61.50	-1	514	-0.19%
2018/03/05	1	58.00	0	0.00	58.30	1	509	0.20%
2018/02/26	1	60.00	0	0.00	59.70	1	501	0.20%
2018/02/23	1	62.00	1	61.00	60.00	0	499	0.00%
2018/02/12	2	58.50	0	0.00	58.70	2	450	0.44%
2018/02/09	0	0.00	2	57.00	58.30	-2	448	-0.45%
2018/02/08	0	0.00	1	58.90	58.40	-1	442	-0.23%
2018/02/02	2	59.30	0	0.00	57.80	2	400	0.50%
2018/01/26	0	0.00	1	59.00	58.50	-1	358	-0.28%
2018/01/25	1	60.00	0	0.00	58.50	1	354	0.28%
2018/01/23	2	58.35	2	56.40	56.70	0	323	0.00%
2018/01/22	2	55.45	0	0.00	57.20	2	294	0.68%