台星科 (3265)-永豐金-桃園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
133.5
漲跌
▲1.0
漲幅
+0.75%
成交量
3,111張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	133.25	1	133.50	133.50	1	3,414	0.03%
2024/05/02	0	132.00	0	0.00	132.50	0	3,430	0.00%
2024/04/30	5	128.50	1	132.50	131.50	4	3,531	0.11%
2024/04/29	0	128.50	0	0.00	128.50	0	3,824	0.00%
2024/04/26	0.1	126.50	17	127.88	128.00	-16.9	3,989	-0.42%
2024/04/25	4.1	120.78	0	0.00	123.50	4.1	4,023	0.10%
2024/04/24	0	0.00	31	119.94	120.00	-31	4,080	-0.76%
2024/04/23	0	0.00	1.2	115.73	116.00	-1.2	4,164	-0.03%
2024/04/22	34	114.41	1	117.00	114.00	33	4,254	0.78%
2024/04/19	35.2	122.16	0	0.00	121.50	35.2	4,250	0.83%
2024/04/16	7.4	124.62	0	0.00	124.50	7.4	4,288	0.17%
2024/04/15	0.1	125.50	0	0.00	125.50	0.1	4,313	0.00%
2024/04/12	0	0.00	2	127.00	126.50	-2	4,309	-0.05%
2024/04/11	5	125.40	1	125.00	125.00	4	4,303	0.09%
2024/04/10	1	130.50	0	0.00	127.50	1	4,287	0.02%
2024/04/09	0	0.00	1	130.01	129.00	-1	4,277	-0.02%
2024/04/08	1	134.00	0	0.00	134.00	1	4,236	0.02%
2024/04/03	1	138.00	2	136.75	136.00	-1	4,204	-0.02%
2024/04/02	0	133.00	3	131.17	133.00	-3	4,115	-0.07%
2024/04/01	3	131.17	1	131.88	131.00	2	4,086	0.05%
2024/03/26	1	124.51	6	122.50	124.00	-5	4,017	-0.12%
2024/03/21	1	126.50	1	127.50	127.00	0	4,096	0.00%
2024/03/20	2	131.50	3	128.50	127.00	-1	4,378	-0.02%
2024/03/19	2	129.50	2	130.00	129.00	0	4,530	0.00%
2024/03/18	1	127.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	1.1	125.05	1	125.00	125.00	0.1	4,579	0.00%
2024/03/14	2.1	127.51	3	127.17	126.00	-0.9	4,581	-0.02%
2024/03/13	15	128.00	2	129.25	129.00	13	4,603	0.28%
2024/03/12	1	129.00	17	130.94	132.00	-16	4,594	-0.35%
2024/03/11	5	130.70	2	130.50	129.50	3	4,630	0.06%
2024/03/08	35	127.21	0.3	132.97	125.00	34.7	4,601	0.75%
2024/03/07	32	132.33	6	133.75	133.00	26	4,443	0.59%
2024/03/06	2.2	134.14	5	130.40	132.00	-2.8	4,372	-0.06%
2024/03/05	4	128.75	31	131.35	131.50	-27	4,357	-0.62%
2024/03/04	1	124.50	8	126.75	125.50	-7	4,310	-0.16%
2024/03/01	7	124.07	5	127.00	124.00	2	4,268	0.05%
2024/02/29	5	125.00	0	0.00	126.00	5	4,243	0.12%
2024/02/27	34	121.66	3	124.00	123.50	31	4,214	0.74%
2024/02/26	1.1	131.89	0	0.00	127.50	1.1	4,146	0.03%
2024/02/23	8	128.88	7	131.14	131.50	1	4,117	0.02%
2024/02/22	3	129.33	5	128.30	131.50	-2	3,983	-0.05%
2024/02/21	18	122.75	4	123.25	123.50	14	3,789	0.37%
2024/02/20	1	117.00	0	0.00	116.50	1	3,745	0.03%
2024/02/19	2	118.50	0	121.50	118.00	2	3,751	0.05%
2024/02/16	7	126.14	2	126.00	124.50	5	3,705	0.13%
2024/02/15	0	0.00	2	121.25	121.50	-2	3,625	-0.06%
2024/02/05	6	119.17	11.1	119.03	118.50	-5.1	3,602	-0.14%
2024/02/02	3	122.67	1	121.00	120.50	2	3,572	0.06%
2024/02/01	0	0.00	2	121.50	121.50	-2	3,560	-0.06%
2024/01/31	1	124.50	0	0.00	122.00	1	3,541	0.03%
2024/01/30	0	0.00	2	121.25	121.50	-2	3,517	-0.06%
2024/01/29	3	118.50	3	120.17	121.00	0	3,481	0.00%
2024/01/26	4	125.38	3	120.67	118.00	1	3,428	0.03%
2024/01/25	0	0.00	1	119.50	120.00	-1	3,154	-0.03%
2024/01/24	5	120.80	7.2	120.02	119.50	-2.2	3,119	-0.07%
2024/01/23	18.2	117.06	16.1	118.65	119.50	2.1	3,021	0.07%
2024/01/22	3	114.01	85	115.82	116.00	-82	2,694	-3.04%
2024/01/19	4	102.88	13	104.58	105.50	-9	2,526	-0.36%
2024/01/18	5	102.30	3	100.50	102.00	2	2,462	0.08%
2024/01/17	3	102.50	4	101.63	102.00	-1	2,417	-0.04%
2024/01/16	2	100.25	8.2	99.43	101.00	-6.2	2,359	-0.26%
2024/01/15	6	96.80	2.1	96.75	96.80	3.9	2,291	0.17%
2024/01/12	1.1	95.72	1	95.70	93.90	0.1	2,277	0.00%
2024/01/11	3.1	94.95	2	94.75	96.20	1.1	2,256	0.05%
2024/01/10	1	93.20	1	93.30	93.10	0	2,243	0.00%
2024/01/09	2	93.00	0	93.00	92.80	2	2,289	0.09%
2024/01/05	1	90.40	0	0.00	91.10	1	2,302	0.04%
2023/12/28	0	0.00	1.2	93.27	91.90	-1.2	2,471	-0.05%
2023/12/25	15	92.10	0	0.00	92.00	15	2,572	0.58%
2023/12/22	2	93.05	1	93.30	92.60	1	2,607	0.04%
2023/12/21	20	93.45	0	0.00	93.50	20	2,680	0.75%
2023/12/20	0	0.00	2	95.25	94.30	-2	2,790	-0.07%
2023/12/19	24	93.72	1	93.10	93.50	23	2,923	0.79%
2023/12/18	1	93.60	0	0.00	93.30	1	2,958	0.03%
2023/12/15	37.1	96.32	3.1	101.66	94.50	34	3,514	0.97%
2023/12/14	1	97.10	7	103.31	105.00	-6	3,485	-0.17%
2023/12/13	0	0.00	2	95.25	95.70	-2	3,402	-0.06%
2023/12/12	2	94.65	1.3	95.02	94.50	0.7	3,468	0.02%
2023/12/11	1	92.60	1	94.10	94.00	0	3,446	0.00%
2023/12/08	0	0.00	5	93.78	93.80	-5	3,430	-0.15%
2023/12/07	7	93.20	4	92.43	91.60	3	3,409	0.09%
2023/12/06	2	94.60	3	94.30	94.50	-1	3,412	-0.03%
2023/12/05	1.1	92.09	3	91.50	91.70	-1.9	3,363	-0.06%
2023/12/04	2	91.80	1	91.30	91.00	1	3,358	0.03%
2023/12/01	1	88.40	1.1	88.65	89.90	-0.1	3,401	0.00%
2023/11/30	10	89.24	11	89.45	89.40	-1	3,372	-0.03%
2023/11/29	2	85.90	0	87.20	87.50	2	3,283	0.06%
2023/11/24	0	0.00	0.3	85.60	85.40	-0.3	3,298	-0.01%
2023/11/22	1	86.60	2	87.10	87.20	-1	3,320	-0.03%
2023/11/21	0	0.00	0.2	86.00	85.30	-0.2	3,317	-0.01%
2023/11/20	0.1	85.30	0	0.00	85.10	0.1	3,361	0.00%
2023/11/17	1	84.70	0	0.00	84.90	1	3,375	0.03%
2023/11/16	0	0.00	1.1	84.87	84.80	-1.1	3,364	-0.03%
2023/11/15	0	0.00	1.1	83.49	83.10	-1.1	3,348	-0.03%
2023/11/14	3	82.50	0.8	82.41	82.60	2.2	3,387	0.06%
2023/11/13	0	82.50	0	82.40	82.50	0	3,408	0.00%
2023/11/10	0.1	80.74	0	0.00	80.80	0.1	3,407	0.00%
2023/11/09	0.1	81.47	1	81.70	81.30	-0.9	3,415	-0.03%
2023/11/08	1	82.80	7.1	82.70	82.60	-6.1	3,411	-0.18%
2023/11/07	2.4	82.52	3	82.50	82.70	-0.6	3,420	-0.02%
2023/11/06	1	86.30	0.1	85.80	85.90	0.9	3,428	0.03%
2023/11/03	0	0.00	0.5	85.24	85.20	-0.5	3,438	-0.01%
2023/11/02	8	84.04	0	0.00	85.00	8	3,463	0.23%
2023/11/01	1.3	82.56	1	83.50	83.00	0.3	3,497	0.01%
2023/10/31	2	87.70	0	0.00	84.20	2	3,505	0.06%
2023/10/30	2	86.95	0	0.00	87.00	2	3,551	0.06%
2023/10/27	1	87.50	2	88.55	88.00	-1	3,653	-0.03%
2023/10/26	0	87.80	2	88.15	87.80	-2	3,743	-0.05%
2023/10/25	1.1	91.09	6	90.72	90.00	-4.9	3,835	-0.13%
2023/10/24	4	89.35	3	89.17	89.90	1	3,937	0.03%
2023/10/23	0	0.00	3	88.57	88.80	-3	3,974	-0.08%
2023/10/20	3.1	86.80	4	88.20	87.60	-0.9	4,038	-0.02%
2023/10/19	1.1	86.58	0	0.00	87.10	1.1	4,066	0.03%
2023/10/18	2	86.80	1.1	87.48	86.70	1	4,116	0.02%
2023/10/17	0	0.00	1	90.40	88.20	-1	4,179	-0.02%
2023/10/16	2	88.70	3	87.83	87.70	-1	4,186	-0.02%
2023/10/13	6	89.10	5.4	89.33	88.40	0.6	4,328	0.01%
2023/10/12	3	87.60	6	88.53	89.00	-3	4,364	-0.07%
2023/10/11	8	87.83	2	86.10	86.10	6	4,439	0.14%
2023/10/06	2	88.40	4	88.90	87.80	-2	4,482	-0.04%
2023/10/05	9	89.81	0	0.00	88.60	9	4,550	0.20%
2023/10/04	1	89.40	4	88.70	90.80	-3	4,555	-0.07%
2023/10/03	3	89.60	6	89.55	88.50	-3	4,578	-0.07%
2023/10/02	6	89.67	6	90.03	90.20	0	4,650	0.00%
2023/09/28	11	89.79	15	88.27	88.40	-4	4,779	-0.08%
2023/09/27	9	89.67	26	89.66	89.50	-17	4,866	-0.35%
2023/09/26	7	91.97	3	90.53	89.80	4	4,914	0.08%
2023/09/25	7	91.64	10	90.84	90.90	-3	4,862	-0.06%
2023/09/22	8	87.18	9.1	88.91	89.50	-1.1	4,745	-0.02%
2023/09/21	2.1	86.12	13	87.57	84.90	-10.9	4,591	-0.24%
2023/09/20	45	92.74	23.2	92.08	89.10	21.8	4,464	0.49%
2023/09/19	4	97.70	37	98.24	98.60	-33	3,890	-0.85%
2023/09/18	6.1	88.78	6	89.45	89.70	0.1	3,637	0.00%
2023/09/15	33	86.93	28.4	86.59	87.30	4.6	3,555	0.13%
2023/09/14	0.1	84.60	2	84.50	84.50	-1.9	3,481	-0.05%
2023/09/12	3	81.23	3	83.10	83.10	0	3,547	0.00%
2023/09/11	8.3	83.75	6	82.63	81.90	2.3	3,613	0.06%
2023/09/08	3	84.63	3	85.43	86.30	0	3,605	0.00%
2023/09/07	3	85.50	3	86.07	85.40	0	3,614	0.00%
2023/09/06	9	85.62	9.5	86.44	86.20	-0.5	3,608	-0.01%
2023/09/05	0	0.00	2	82.10	81.90	-2	3,544	-0.06%
2023/09/04	1	81.10	0	0.00	81.10	1	3,562	0.03%
2023/09/01	10	81.00	1	81.30	81.00	9	3,588	0.25%
2023/08/30	2.1	83.00	3	83.23	83.00	-0.9	3,658	-0.02%
2023/08/29	0	0.00	1	81.30	81.80	-1	3,741	-0.03%
2023/08/28	10.4	81.49	0	0.00	81.30	10.4	3,791	0.27%
2023/08/25	21	84.49	1	83.50	84.00	20	3,810	0.52%
2023/08/24	4	86.30	7	85.16	83.50	-3	3,862	-0.08%
2023/08/23	2	83.20	3	83.93	83.10	-1	4,213	-0.02%
2023/08/21	1	82.40	0	0.00	82.40	1	4,494	0.02%
2023/08/18	2	84.75	1	85.80	82.30	1	4,481	0.02%
2023/08/17	1.5	83.32	0	0.00	84.40	1.5	4,438	0.03%
2023/08/16	0.2	80.20	0	0.00	82.40	0.2	4,417	0.00%
2023/08/15	0	0.00	7	81.50	81.00	-7	4,423	-0.16%
2023/08/14	0.1	79.00	3	79.90	79.30	-3	4,423	-0.07%
2023/08/11	2	81.45	1	81.60	80.80	1	4,412	0.02%
2023/08/10	2.2	80.83	1	80.70	80.60	1.2	4,402	0.03%
2023/08/08	0.1	84.90	0	0.00	84.20	0.1	4,373	0.00%
2023/08/07	0	0.00	1	86.50	86.70	-1	4,369	-0.02%
2023/08/04	1	83.50	1	84.70	84.10	0	4,334	0.00%
2023/08/02	2	83.05	1.3	82.88	82.70	0.7	4,314	0.02%
2023/08/01	0	0.00	1	88.90	86.10	-1	4,261	-0.02%
2023/07/31	8	85.26	10	86.76	84.20	-2	4,205	-0.05%
2023/07/28	4	88.65	11	88.96	90.00	-7	4,109	-0.17%
2023/07/27	6.1	87.50	2	86.45	87.70	4.1	4,011	0.10%
2023/07/26	1.3	83.69	1	84.90	82.00	0.3	3,890	0.01%
2023/07/25	3	83.53	5	83.52	83.10	-2	3,919	-0.05%
2023/07/24	4	81.14	3	80.13	80.40	1	3,918	0.03%
2023/07/21	3	79.03	3	81.57	81.20	0	4,002	0.00%
2023/07/20	7	79.57	11	80.32	80.80	-4	3,949	-0.10%
2023/07/19	1	78.70	5	78.04	77.70	-4	3,878	-0.10%
2023/07/18	5	81.00	10	81.40	79.90	-5	3,820	-0.13%
2023/07/17	1	78.89	5	77.36	78.90	-4	3,671	-0.11%
2023/07/14	8	77.18	10	77.05	77.50	-2	3,598	-0.06%
2023/07/13	7	74.56	4	74.70	74.30	3	3,519	0.09%
2023/07/12	13	73.40	12	73.14	72.90	1	3,455	0.03%
2023/07/11	6	76.48	11	77.41	78.90	-5	3,368	-0.15%
2023/07/10	17	75.11	5	74.60	74.30	12	3,288	0.36%
2023/07/07	18	78.23	11.1	77.17	76.80	7	3,234	0.21%
2023/07/06	7.1	76.20	5	77.30	78.40	2.1	3,102	0.07%
2023/07/05	21	74.32	16	73.92	74.10	5	2,946	0.17%
2023/07/04	7	71.60	7	72.71	72.90	0	2,826	0.00%
2023/07/03	6	70.27	7	70.60	70.60	-1	2,738	-0.04%
2023/06/28	3	68.47	1	68.50	68.50	2	2,707	0.07%
2023/06/27	1	68.00	1	68.40	67.90	0	2,719	0.00%
2023/06/26	7	69.33	0	0.00	69.30	7	2,699	0.26%
2023/06/20	2	68.90	0	0.00	70.40	2	2,698	0.07%
2023/06/19	0	0.00	1	69.50	69.60	-1	2,673	-0.04%
2023/06/16	1	71.40	3	69.93	69.80	-2	2,668	-0.07%
2023/06/15	6	71.17	13	70.94	71.00	-7	2,624	-0.27%
2023/06/14	2	69.10	3	69.23	68.80	-1	2,549	-0.04%
2023/06/13	3	68.47	6	68.77	68.50	-3	2,527	-0.12%
2023/06/12	5	67.98	4	67.30	67.50	1	2,509	0.04%
2023/06/08	11	67.75	0	0.00	67.30	11	2,512	0.44%
2023/06/07	5	68.16	2.1	67.90	67.90	3	2,541	0.12%
2023/06/06	2	68.50	7	67.11	67.70	-5	2,589	-0.19%
2023/06/05	1	68.10	0	0.00	68.30	1	2,796	0.04%
2023/06/02	3	68.03	3.1	68.36	67.60	-0.1	2,853	0.00%
2023/06/01	3	66.83	0	0.00	67.00	3	2,782	0.11%
2023/05/31	1	65.20	2	65.10	66.70	-1	2,773	-0.04%
2023/05/30	4	65.13	0	0.00	65.00	4	2,754	0.15%
2023/05/29	10.1	68.31	6	67.35	65.90	4.1	2,728	0.15%
2023/05/26	3	62.80	3	65.67	67.40	0	2,339	0.00%
2023/05/25	2	59.40	3	60.60	61.30	-1	2,178	-0.05%
2023/05/24	0	0.00	2	58.00	57.90	-2	2,046	-0.10%
2023/05/23	2	58.30	0	0.00	58.10	2	2,050	0.10%
2023/05/19	2	57.90	6	58.18	57.80	-4	2,050	-0.20%
2023/05/18	0	0.00	1	57.90	58.00	-1	2,039	-0.05%
2023/05/17	2	57.55	0	0.00	57.50	2	2,040	0.10%
2023/05/16	1	57.70	1	58.20	57.80	0	2,042	0.00%
2023/05/15	1	56.80	2	57.75	58.00	-1	2,035	-0.05%
2023/05/12	1	57.20	2	57.50	57.30	-1	2,025	-0.05%
2023/05/11	1	56.40	2	57.15	57.10	-1	2,019	-0.05%
2023/05/10	0	0.00	1	55.90	56.60	-1	2,017	-0.05%
2023/05/09	2	56.10	2	56.55	55.60	0	2,016	0.00%
2023/05/08	1	56.80	0	0.00	56.70	1	2,008	0.05%
2023/05/05	2	57.15	4	57.45	57.20	-2	2,016	-0.10%
2023/05/04	1	55.80	4	55.60	55.90	-3	1,990	-0.15%
2023/05/03	3	56.40	1	57.00	56.20	2	1,992	0.10%
2023/05/02	1	56.90	0	0.00	56.70	1	1,993	0.05%
2023/04/28	7	57.87	0	0.00	57.10	7	2,016	0.35%
2023/04/27	7	56.74	5.1	56.71	56.80	1.9	1,931	0.10%
2023/04/26	13.1	56.26	14	57.24	57.70	-0.9	1,840	-0.05%
2023/04/25	1	52.40	0	0.00	52.50	1	1,731	0.06%
2023/04/20	1	55.10	0	0.00	54.40	1	1,745	0.06%
2023/04/19	2	55.75	3	55.73	55.60	-1	1,760	-0.06%
2023/04/18	4	55.85	2	55.60	55.50	2	1,777	0.11%
2023/04/17	5	56.76	0	0.00	56.60	5	1,776	0.28%
2023/04/13	0	0.00	1	56.60	56.10	-1	1,774	-0.06%
2023/04/10	2	57.65	0	0.00	57.50	2	1,755	0.11%
2023/04/07	0	0.00	5	58.00	57.60	-5	1,774	-0.28%
2023/03/31	0	0.00	1	58.30	58.30	-1	1,797	-0.06%
2023/03/30	0	0.00	1	58.10	57.60	-1	1,807	-0.06%
2023/03/29	2	57.20	0	0.00	57.10	2	1,808	0.11%
2023/03/28	2	57.60	0	0.00	57.50	2	1,820	0.11%
2023/03/23	2	59.45	1	59.80	59.30	1	1,837	0.05%
2023/03/21	1	59.40	3	58.80	58.80	-2	1,819	-0.11%
2023/03/15	0	0.00	1	59.20	58.80	-1	1,829	-0.05%
2023/03/14	2	59.60	0	0.00	59.50	2	1,820	0.11%
2023/03/13	0	0.00	4	58.85	59.80	-4	1,835	-0.22%
2023/03/10	6	61.05	5	61.06	60.90	1	1,881	0.05%
2023/03/09	8	61.74	7	61.16	61.30	1	1,899	0.05%
2023/03/08	18.1	60.38	14	60.95	61.50	4.1	1,828	0.22%
2023/03/07	7	56.17	5	56.68	59.00	2	1,585	0.13%
2023/03/06	2	53.00	0	0.00	53.70	2	1,489	0.13%
2023/03/03	0	0.00	1	53.60	53.50	-1	1,479	-0.07%
2023/03/01	4	52.05	3	52.10	52.70	1	1,421	0.07%
2023/02/24	0	0.00	1	50.80	50.70	-1	1,381	-0.07%
2023/02/22	1	49.65	0	0.00	49.85	1	1,428	0.07%
2023/02/14	0	0.00	3	50.37	50.20	-3	1,554	-0.19%
2023/02/10	3	49.90	0	0.00	50.00	3	1,564	0.19%
2023/02/09	2	50.50	2	50.30	50.10	0	1,570	0.00%
2023/02/08	0	0.00	3	50.30	50.10	-3	1,577	-0.19%
2023/02/02	0	0.00	3	50.30	50.30	-3	1,605	-0.19%
2023/01/30	3	48.90	4	48.74	48.80	-1	1,547	-0.06%
2023/01/17	3	47.53	1	47.50	48.05	2	1,503	0.13%
2023/01/10	0	0.00	1	48.35	48.30	-1	1,453	-0.07%
2022/12/19	5	47.68	0	0.00	47.30	5	1,350	0.37%
2022/12/16	1	48.30	1	48.45	48.20	0	1,347	0.00%
2022/12/15	0	0.00	1	48.20	48.90	-1	1,332	-0.08%
2022/12/12	3	47.07	0	0.00	46.95	3	1,299	0.23%
2022/12/09	0	47.95	0	0.00	48.30	0	1,286	0.00%
2022/12/08	0	0.00	1	48.90	49.45	-1	1,256	-0.08%
2022/12/07	1	49.85	0	0.00	48.80	1	1,252	0.08%
2022/12/05	0	0.00	1	50.50	50.40	-1	1,247	-0.08%
2022/12/02	2	51.65	5	50.60	49.95	-3	1,236	-0.24%
2022/12/01	3	50.10	0	0.00	50.80	3	1,156	0.26%
2022/11/30	1	48.60	0	0.00	48.60	1	1,165	0.09%
2022/11/25	0	0.00	1	48.25	47.80	-1	1,193	-0.08%
2022/11/22	0	0.00	1	47.70	47.45	-1	1,226	-0.08%
2022/11/21	4	47.70	4	48.30	47.70	0	1,250	0.00%
2022/11/18	1	49.60	2.1	49.35	48.10	-1.1	1,281	-0.09%
2022/11/17	3	48.25	5	48.57	48.85	-2	1,283	-0.16%
2022/11/16	5.1	47.82	6.1	48.20	48.80	-1	1,288	-0.07%
2022/11/11	0.1	44.94	0	0.00	44.90	0.1	1,241	0.00%
2022/11/09	0	0.00	2	45.30	45.00	-2	1,260	-0.16%
2022/11/08	0	45.15	0	0.00	44.60	0	1,272	0.00%
2022/11/07	1	44.95	1	44.85	44.70	0	1,299	0.00%
2022/11/04	1	44.50	3	44.40	44.40	-2	1,305	-0.15%
2022/11/03	9	43.57	8	44.06	44.15	1	1,328	0.08%
2022/11/02	3	43.18	2	42.55	43.00	1	1,313	0.08%
2022/11/01	6	42.07	18	42.52	42.70	-12	1,313	-0.91%
2022/10/28	1	39.50	1	39.35	39.55	0	1,356	0.00%
2022/10/24	0	0.00	1	39.75	39.00	-1	1,620	-0.06%
2022/10/21	2	39.25	0	0.00	39.05	2	1,626	0.12%
2022/10/19	1	39.35	1	39.15	38.70	0	1,640	0.00%
2022/10/18	0	0.00	1	38.60	39.35	-1	1,643	-0.06%
2022/10/14	0	0.00	2	38.25	38.40	-2	1,659	-0.12%
2022/10/11	4	38.15	0	0.00	38.00	4	1,695	0.24%
2022/10/05	11	41.89	0	0.00	40.80	11	1,736	0.63%
2022/10/04	0	0.00	4	40.06	40.10	-4	1,750	-0.23%
2022/10/03	0	0.00	1	39.15	38.80	-1	1,775	-0.06%
2022/09/30	1	38.05	1	39.15	39.00	0	1,806	0.00%
2022/09/28	2	38.35	1	39.90	37.00	1	1,869	0.05%
2022/09/27	1	39.35	0	0.00	39.70	1	1,913	0.05%
2022/09/26	2	38.80	0	0.00	38.15	2	1,932	0.10%
2022/09/19	1	41.15	0	0.00	41.10	1	2,113	0.05%
2022/09/15	1	41.60	0	0.00	41.70	1	2,217	0.05%
2022/09/13	5	41.69	0	0.00	41.70	5	2,343	0.21%
2022/09/08	1	41.95	0	0.00	41.70	1	2,435	0.04%
2022/09/06	4	43.40	3	42.55	42.85	1	2,552	0.04%
2022/09/01	1	48.50	0	0.00	48.00	1	2,817	0.04%
2022/08/30	0	0.00	12	49.78	50.20	-12	3,111	-0.39%
2022/08/29	3	47.77	2	48.10	47.90	1	3,183	0.03%
2022/08/26	5	49.54	14	49.99	49.35	-9	3,220	-0.28%
2022/08/25	17	49.96	7	49.94	49.55	10	3,409	0.29%
2022/08/24	3	48.93	3	49.60	50.20	0	3,425	0.00%
2022/08/23	0	0.00	12	48.32	49.20	-12	3,479	-0.35%
2022/08/22	3	47.50	2	47.70	47.85	1	3,529	0.03%
2022/08/19	4	47.58	2	48.35	47.70	2	3,876	0.05%
2022/08/18	0	0.00	1	47.50	47.70	-1	3,931	-0.03%
2022/08/17	4	47.61	4	47.68	47.20	0	4,030	0.00%
2022/08/16	5	47.60	0	0.00	47.10	5	4,093	0.12%
2022/08/12	5	45.30	9	45.86	46.15	-4	4,218	-0.09%
2022/08/11	2	44.40	1	44.35	44.20	1	4,348	0.02%
2022/08/10	5	43.55	0	0.00	43.45	5	4,540	0.11%
2022/08/08	0	0.00	1	44.85	45.20	-1	4,907	-0.02%
2022/08/05	3	45.40	0	0.00	45.15	3	5,015	0.06%
2022/08/04	3	44.70	3	45.00	44.70	0	5,250	0.00%
2022/08/03	12	47.30	2	48.10	47.05	10	5,293	0.19%
2022/08/02	10	49.65	7	49.41	48.80	3	5,389	0.06%
2022/08/01	3	47.90	2	48.15	47.50	1	5,402	0.02%
2022/07/29	4	47.34	1	47.50	47.60	3	5,663	0.05%
2022/07/28	3	44.80	3	45.05	44.80	0	5,750	0.00%
2022/07/26	2	44.60	2	45.55	44.60	0	5,943	0.00%
2022/07/22	2	46.10	3	46.40	46.10	-1	6,368	-0.02%
2022/07/20	2	47.50	4	47.23	46.60	-2	6,427	-0.03%
2022/07/15	1	45.00	3	44.62	45.20	-2	6,388	-0.03%
2022/07/14	1	43.30	2	43.18	43.75	-1	6,369	-0.02%
2022/07/13	1	43.05	1	42.55	42.55	0	6,355	0.00%
2022/07/12	2	42.48	4	41.80	41.15	-2	6,343	-0.03%
2022/07/11	1	45.70	0	0.00	45.70	1	6,313	0.02%
2022/07/08	4	47.87	3	47.58	47.30	1	6,280	0.02%
2022/07/07	9	47.22	8	47.70	47.70	1	6,250	0.02%
2022/07/06	9	47.35	7	48.19	46.20	2	6,231	0.03%
2022/07/05	8	47.91	8	47.37	48.00	0	6,193	0.00%
2022/07/04	6	45.82	5	45.30	45.65	1	6,141	0.02%
2022/07/01	7	46.01	11	46.33	45.00	-4	6,141	-0.07%
2022/06/30	2	47.10	3	48.20	47.10	-1	6,103	-0.02%
2022/06/29	2	50.20	2	49.25	49.90	0	6,060	0.00%
2022/06/28	2	50.50	2	51.35	50.50	0	6,005	0.00%
2022/06/27	1	52.70	1	52.20	52.30	0	5,965	0.00%
2022/06/24	10	51.78	8	52.15	50.70	2	5,931	0.03%
2022/06/23	7	53.40	6	53.10	52.40	1	5,880	0.02%
2022/06/22	7	54.44	8	54.89	53.90	-1	5,819	-0.02%
2022/06/21	3	54.10	2.1	54.59	54.90	0.9	5,761	0.02%
2022/06/20	2.1	52.70	4	52.40	51.70	-1.9	5,676	-0.03%
2022/06/17	11	53.85	10	54.10	54.40	1	5,617	0.02%
2022/06/16	8	55.70	5	54.10	53.30	3	5,554	0.05%
2022/06/15	8	55.15	7	54.83	55.00	1	5,455	0.02%
2022/06/14	10	55.30	8	55.02	55.40	2	5,394	0.04%
2022/06/13	19	56.01	20	56.14	56.20	-1	5,283	-0.02%
2022/06/10	8	55.24	7	56.08	55.20	1	5,155	0.02%
2022/06/09	2	52.95	16.1	54.59	55.40	-14.1	5,019	-0.28%
2022/06/08	14.1	54.69	15	53.99	53.60	-0.9	4,909	-0.02%
2022/06/07	8	52.40	11	52.52	52.30	-3	4,699	-0.06%
2022/06/06	4	50.80	10	51.11	51.00	-6	4,604	-0.13%
2022/06/02	28	54.27	17	54.30	52.30	11	4,555	0.24%
2022/06/01	4	51.70	2	52.10	52.40	2	4,328	0.05%
2022/05/31	17	51.99	18	51.77	52.00	-1	4,255	-0.02%
2022/05/30	6	50.97	11	51.00	50.40	-5	4,136	-0.12%
2022/05/27	39	51.98	36	51.94	50.60	3	4,034	0.07%
2022/05/26	4	49.35	4	49.20	49.15	0	3,668	0.00%
2022/05/25	8	49.78	8.1	49.57	49.90	-0.1	3,593	0.00%
2022/05/24	9	48.58	9	48.41	48.30	0	3,476	0.00%
2022/05/23	5.1	47.62	7	47.73	47.70	-1.9	3,390	-0.06%
2022/05/20	9	49.48	8	49.19	48.85	1	3,293	0.03%
2022/05/19	10	48.65	13	48.20	49.80	-3	3,193	-0.09%
2022/05/18	19	51.61	17	51.55	51.10	2	3,022	0.07%
2022/05/17	26	49.57	28.4	49.69	52.00	-2.4	2,805	-0.09%
2022/05/16	23	47.57	45	47.68	47.30	-22	2,533	-0.87%
2022/05/13	5	46.53	4	46.20	46.50	1	2,376	0.04%
2022/05/12	46	47.52	25	47.85	46.45	21	2,246	0.93%
2022/05/11	12	47.20	24	46.14	47.00	-12	1,980	-0.61%
2022/05/10	16	45.46	14	44.88	47.00	2	1,874	0.11%
2022/05/09	6	46.88	4	46.31	44.50	2	1,717	0.12%
2022/05/06	45	47.51	38	47.25	49.00	7	1,562	0.45%
2022/05/05	3	46.43	17	47.23	47.95	-14	1,262	-1.11%
2022/05/04	1	42.40	3	42.90	43.60	-2	1,136	-0.18%
2022/05/03	27	43.63	28	43.90	43.60	-1	1,068	-0.09%
2022/04/29	23	43.44	9	42.57	42.10	14	924	1.51%
2022/04/28	17	41.34	16	41.40	43.35	1	694	0.14%
2022/04/27	2	39.35	10	39.45	39.45	-8	478	-1.67%
2022/04/25	2	35.65	0	0.00	35.10	2	390	0.51%
2022/03/31	6	33.90	1	34.00	34.05	5	276	1.81%
2022/03/29	14	34.00	0	0.00	33.65	14	277	5.05%
2022/03/28	2	33.85	0	0.00	33.95	2	276	0.72%
2022/03/24	1	33.65	1	33.60	33.75	0	276	0.00%
2022/03/10	0	0.00	2	33.25	32.85	-2	245	-0.81%
2022/01/12	0	0.00	3	30.70	30.55	-3	360	-0.83%
2021/12/30	0	0.00	1	32.20	32.15	-1	350	-0.29%
2021/12/14	0	0.00	28	30.91	31.00	-28	369	-7.57%
2021/11/30	0	0.00	1	31.75	31.65	-1	499	-0.20%
2021/11/26	24	31.96	0	0.00	31.30	24	590	4.06%
2021/11/25	7	32.20	0	0.00	32.20	7	639	1.09%
2021/11/24	4	32.43	0	0.00	32.50	4	711	0.56%
2021/11/23	0	0.00	27	32.57	32.50	-27	717	-3.76%
2021/11/22	0	0.00	1	32.95	32.90	-1	713	-0.14%
2021/11/16	5	32.70	0	0.00	33.45	5	669	0.75%
2021/11/15	3	32.83	1	32.10	32.85	2	656	0.30%
2021/11/11	1	31.70	0	0.00	31.65	1	644	0.16%
2021/11/10	0	0.00	1	31.20	32.20	-1	647	-0.15%
2021/11/08	0	0.00	1	32.00	31.70	-1	629	-0.16%
2021/11/05	28	32.25	1	31.90	31.90	27	638	4.23%
2021/10/20	0	0.00	2	30.13	30.05	-2	777	-0.26%
2021/10/19	2	30.10	0	0.00	30.10	2	792	0.25%
2021/10/12	0	0.00	2	29.15	29.45	-2	821	-0.24%
2021/09/10	0	0.00	2	34.00	33.85	-2	822	-0.24%
2021/09/03	0	0.00	1	34.85	34.85	-1	729	-0.14%
2021/09/02	4	33.75	5	34.06	33.10	-1	698	-0.14%
2021/09/01	2	34.15	0	0.00	34.30	2	643	0.31%
2021/08/31	2	33.23	5	33.38	34.00	-3	600	-0.50%
2021/08/30	0	0.00	5	31.35	33.95	-5	550	-0.91%
2021/08/25	3	30.25	0	0.00	30.10	3	467	0.64%
2021/08/24	0	0.00	1	30.00	29.80	-1	466	-0.21%
2021/08/11	0	0.00	5	30.65	30.30	-5	438	-1.14%
2021/08/10	1	30.95	0	0.00	30.45	1	433	0.23%
2021/08/09	1	30.80	1	31.60	31.20	0	432	0.00%
2021/08/06	8	33.04	0	0.00	32.45	8	425	1.88%
2021/08/05	0	0.00	4	32.10	32.80	-4	397	-1.01%
2021/08/04	1	32.35	2	33.00	31.55	-1	389	-0.26%
2021/07/29	0	0.00	2	28.78	29.05	-2	326	-0.61%
2021/07/28	1	29.80	0	0.00	29.75	1	327	0.31%
2021/07/27	0	0.00	6	31.04	30.50	-6	333	-1.80%
2021/07/23	1	32.00	0	0.00	31.35	1	346	0.29%
2021/07/21	1	30.45	0	0.00	30.10	1	328	0.30%
2021/07/19	5	30.15	0	0.00	30.55	5	348	1.43%
2021/07/13	2	31.15	0	0.00	30.95	2	376	0.53%
2021/07/12	0	0.00	6	30.16	30.35	-6	371	-1.61%
2021/07/06	0	0.00	1	28.75	29.05	-1	425	-0.24%
2021/07/05	0	0.00	1	28.95	28.95	-1	462	-0.22%
2021/07/01	1	28.55	0	0.00	28.10	1	531	0.19%
2021/06/28	0	0.00	7	28.25	28.55	-7	799	-0.88%
2021/06/21	0	0.00	3	28.45	27.90	-3	814	-0.37%
2021/06/16	0	0.00	1	27.90	27.85	-1	821	-0.12%
2021/06/01	1	27.80	2	28.00	28.05	-1	826	-0.12%
2021/05/21	2	26.10	0	0.00	26.15	2	889	0.22%
2021/05/19	1	26.00	0	0.00	26.10	1	898	0.11%
2021/05/13	5	26.80	0	0.00	26.45	5	886	0.56%
2021/05/12	3	26.90	0	0.00	26.55	3	880	0.34%
2021/05/11	1	28.65	0	0.00	28.05	1	867	0.12%
2021/05/04	1	29.00	0	0.00	29.05	1	868	0.12%
2021/05/03	1	31.50	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.10	5.1	34.29	33.20	-4.1	859	-0.47%
2021/04/23	0	0.00	0.1	32.90	32.80	-0.1	822	-0.01%
2021/04/19	1	33.25	0	0.00	33.25	1	788	0.13%
2021/04/13	0	0.00	7	32.50	32.10	-7	753	-0.93%
2021/04/12	2	33.35	0.1	34.10	33.10	1.9	743	0.26%
2021/04/08	0	0.00	2	34.65	34.65	-2	684	-0.29%
2021/04/06	1	35.80	35.3	36.25	36.15	-34.3	614	-5.58%
2021/04/01	0	0.00	1	33.35	33.35	-1	479	-0.21%
2021/03/31	5	30.50	0	0.00	30.35	5	360	1.39%
2021/03/24	2	29.98	0	0.00	29.75	2	360	0.55%
2021/03/12	1	28.75	0	0.00	28.90	1	422	0.24%
2021/03/05	0	0.00	1	28.85	28.70	-1	458	-0.22%
2021/03/04	0	0.00	1	29.05	29.00	-1	463	-0.22%
2021/03/03	0	0.00	1	29.25	29.25	-1	462	-0.22%
2021/02/26	2	30.15	1	30.00	29.80	1	464	0.22%
2021/02/18	0	0.00	1	28.60	28.70	-1	501	-0.20%
2021/02/05	1	27.75	2	27.70	27.65	-1	506	-0.20%
2021/02/03	1	27.70	1	27.75	27.50	0	513	0.00%
2021/01/29	0	0.00	1	28.10	27.95	-1	513	-0.19%
2021/01/28	0	0.00	5	28.25	28.40	-5	508	-0.98%
2021/01/26	0	0.00	1	29.30	29.00	-1	504	-0.20%
2021/01/19	2	28.00	1	28.15	28.10	1	470	0.21%
2021/01/14	0	0.00	1.5	28.28	28.20	-1.5	468	-0.32%
2021/01/13	1	28.05	0	0.00	28.05	1	466	0.21%
2021/01/12	1	28.00	0	0.00	27.90	1	464	0.22%
2021/01/05	1	28.55	0	0.00	28.55	1	441	0.23%
2020/12/31	0	0.00	2	29.00	29.10	-2	425	-0.47%
2020/12/22	0	0.00	3	28.45	28.20	-3	400	-0.75%
2020/12/18	2	29.65	0	0.00	29.35	2	393	0.51%
2020/12/17	2	29.08	0	0.00	29.25	2	387	0.52%
2020/12/15	0	0.00	7	28.80	28.30	-7	376	-1.86%
2020/12/11	1	28.95	1	28.70	29.30	0	353	0.00%
2020/12/08	5	28.32	0	0.00	28.40	5	301	1.66%
2020/12/07	6	28.07	4	28.95	27.95	2	296	0.68%
2020/12/04	4	28.10	1	28.00	28.30	3	279	1.07%
2020/12/03	2	28.20	1	28.50	28.00	1	272	0.37%
2020/11/30	1	27.60	0	0.00	27.60	1	261	0.38%
2020/11/27	9	27.42	0	0.00	27.40	9	253	3.56%
2020/11/26	1	27.30	0	0.00	27.35	1	252	0.40%
2020/11/25	2	27.20	0	0.00	27.10	2	250	0.80%
2020/11/24	1	28.00	1	28.35	27.60	0	240	0.00%
2020/11/23	0	0.00	1	27.30	27.30	-1	211	-0.47%
2020/10/15	10	23.55	0	0.00	23.75	10	210	4.75%
2020/10/12	0	0.00	1	23.35	23.55	-1	223	-0.45%
2020/10/07	1	23.60	0	0.00	23.60	1	228	0.44%
2020/09/24	0	0.00	1	22.90	22.95	-1	274	-0.36%
2020/08/19	0	0.00	1	23.80	23.80	-1	331	-0.30%
2020/08/06	1	24.40	0	0.00	24.10	1	322	0.31%
2020/08/04	0	0.00	0	23.40	23.60	0	322	-0.01%
2020/08/03	0	0.00	2	23.60	23.55	-2	325	-0.61%
2020/07/17	0	0.00	1	25.80	25.65	-1	286	-0.35%
2020/07/16	1	25.55	0	0.00	25.55	1	284	0.35%
2020/07/09	1	25.75	0	0.00	25.75	1	284	0.35%
2020/06/04	0	0.00	1	24.70	24.55	-1	326	-0.31%
2020/06/03	0	0.00	4	24.55	24.50	-4	327	-1.22%
2020/06/02	4	24.25	0	0.00	24.30	4	326	1.23%
2020/05/28	3	23.95	0	0.00	23.75	3	325	0.92%
2020/05/11	0	0.00	30	24.68	24.65	-30	326	-9.18%
2020/05/07	30	24.07	3	24.10	24.25	27	319	8.45%
2020/05/06	3	23.90	0	0.00	24.05	3	312	0.96%
2020/04/08	0	0.00	1	22.70	23.10	-1	323	-0.31%
2020/02/20	0	0.00	1	26.35	26.30	-1	415	-0.24%
2020/02/03	0	0.00	1	24.70	25.30	-1	693	-0.14%
2020/01/30	1	26.50	0	0.00	25.70	1	689	0.15%
2020/01/09	0	0.00	1	26.80	26.60	-1	653	-0.15%
2019/12/27	0	0.00	1	27.90	27.85	-1	637	-0.16%
2019/12/13	8	28.90	26	28.95	28.40	-18	615	-2.93%
2019/12/11	0	0.00	2	27.05	27.10	-2	492	-0.41%
2019/12/10	3	27.10	0	0.00	27.10	3	492	0.61%
2019/11/21	0	0.00	1	27.10	27.30	-1	593	-0.17%
2019/11/19	0	0.00	1	27.35	27.00	-1	588	-0.17%
2019/11/18	5	27.25	3	27.40	27.30	2	597	0.33%
2019/11/15	1	27.30	0	0.00	27.20	1	601	0.17%
2019/11/13	3	27.67	0	0.00	27.45	3	592	0.51%
2019/11/12	0	0.00	1	27.50	27.70	-1	588	-0.17%
2019/11/11	2	28.80	0	0.00	27.60	2	584	0.34%
2019/11/08	1	28.80	0	0.00	28.35	1	573	0.17%
2019/11/07	5	28.70	7	29.19	28.90	-2	554	-0.36%
2019/11/06	4	29.24	3	29.77	29.10	1	519	0.19%
2019/11/05	1	29.70	5	29.64	29.70	-4	442	-0.90%
2019/11/04	0	0.00	1	26.95	27.00	-1	340	-0.29%
2019/10/28	0	0.00	1	27.00	26.85	-1	383	-0.26%
2019/09/26	0	0.00	2	26.85	26.75	-2	554	-0.36%
2019/09/05	0	0.00	1	27.30	27.05	-1	539	-0.19%
2019/08/30	1	27.25	0	0.00	27.05	1	531	0.19%
2019/08/29	1	28.60	9	28.29	26.85	-8	518	-1.54%
2019/08/21	0	0.00	6	26.55	26.60	-6	389	-1.54%
2019/08/15	0	0.00	1	24.90	25.00	-1	368	-0.27%
2019/08/14	0	0.00	2	25.30	25.20	-2	366	-0.55%
2019/08/13	0	0.00	2	25.15	25.05	-2	366	-0.55%
2019/08/08	1	25.30	5	25.24	25.20	-4	364	-1.10%
2019/08/07	4	25.00	0	0.00	25.00	4	362	1.10%
2019/08/06	1	25.20	5	25.25	25.70	-4	357	-1.12%
2019/08/05	3	26.13	2	26.65	26.20	1	353	0.28%
2019/08/02	6	26.25	0	0.00	26.25	6	333	1.80%
2019/08/01	2	26.80	1	26.80	26.80	1	332	0.30%
2019/07/30	3	27.20	0	0.00	26.80	3	326	0.92%
2019/07/29	7	27.91	0	0.00	27.80	7	323	2.16%
2019/07/26	14	28.03	1	27.75	28.20	13	318	4.08%
2019/07/25	10	26.95	0	0.00	27.00	10	283	3.53%
2019/07/24	11	27.27	4	27.28	27.45	7	251	2.79%
2019/07/23	0	0.00	6	25.05	25.00	-6	163	-3.67%
2019/07/16	3	24.10	0.3	24.10	24.20	2.7	171	1.55%
2019/07/08	2	24.75	0	0.00	24.75	2	252	0.79%
2019/07/04	1	24.80	0	0.00	24.80	1	265	0.38%
2019/06/20	1	24.45	0	0.00	24.50	1	296	0.34%
2019/06/11	1	23.80	0	0.00	24.00	1	296	0.34%
2019/06/05	0	0.00	5	23.85	23.80	-5	304	-1.64%
2019/05/23	0	0.00	1	23.35	23.45	-1	400	-0.25%
2019/04/18	1	27.90	1	27.15	27.00	0	414	0.00%
2019/04/17	13	27.78	12	27.93	27.50	1	398	0.25%
2019/03/26	0	0.00	2	24.80	24.75	-2	302	-0.66%
2019/03/07	0	0.00	5	25.42	25.00	-5	314	-1.59%
2019/03/06	0	0.00	1	25.95	26.00	-1	311	-0.32%
2019/02/27	2	26.85	1	26.75	26.45	1	301	0.33%
2019/02/21	1	26.25	0	0.00	26.10	1	241	0.41%
2019/02/15	1	23.70	0	0.00	23.60	1	199	0.50%
2019/01/24	0	0.00	1	22.65	22.50	-1	215	-0.46%
2019/01/22	0	0.00	1	22.80	22.60	-1	218	-0.46%
2019/01/17	2	22.53	0	0.00	22.40	2	224	0.89%
2018/12/07	1	24.20	0.1	24.10	24.00	0.9	381	0.23%
2018/12/03	2	25.60	0	0.00	25.40	2	413	0.48%
2018/11/27	2	23.80	0	0.00	23.85	2	526	0.38%
2018/11/07	0	0.00	1	22.60	22.70	-1	596	-0.17%
2018/11/02	1	23.40	0	0.00	22.95	1	683	0.15%
2018/10/29	0	0.00	6	21.10	21.10	-6	695	-0.86%
2018/10/25	1	21.30	0	0.00	21.10	1	700	0.14%
2018/10/09	0	0.00	20	25.09	24.60	-20	707	-2.83%
2018/10/04	5	26.85	0	0.00	26.85	5	687	0.73%
2018/10/03	0	0.00	10	29.92	29.80	-10	662	-1.51%
2018/09/27	0	0.00	30	30.20	29.95	-30	677	-4.43%
2018/09/21	0	0.00	28	30.80	31.10	-28	676	-4.14%
2018/09/20	0	0.00	2	30.80	30.70	-2	675	-0.30%
2018/09/18	0	0.00	30	31.60	30.80	-30	669	-4.48%
2018/09/14	0	0.00	1	30.90	31.10	-1	667	-0.15%
2018/09/12	1	30.45	0	0.00	30.05	1	665	0.15%
2018/09/10	0	0.00	23	30.34	30.20	-23	670	-3.43%
2018/09/05	25	35.25	0	0.00	34.55	25	636	3.93%
2018/09/04	2	34.58	5	34.15	35.25	-3	612	-0.49%
2018/09/03	2	33.48	50	33.74	32.90	-48	593	-8.09%
2018/08/30	67	33.13	0	0.00	32.60	67	581	11.52%
2018/08/29	26	32.63	0	0.00	33.05	26	610	4.26%
2018/08/28	75	32.33	0	0.00	32.10	75	668	11.22%
2018/08/27	0	0.00	1	30.70	31.90	-1	653	-0.15%
2018/08/23	1	30.45	0	0.00	30.55	1	652	0.15%
2018/08/10	1	31.30	4	31.43	31.40	-3	677	-0.44%
2018/08/09	7	30.66	5	31.64	31.60	2	649	0.31%
2018/08/08	1	29.35	0	0.00	29.35	1	608	0.16%
2018/06/26	1	31.60	0	0.00	31.60	1	1,322	0.08%
2018/06/21	0	0.00	1	34.25	34.10	-1	1,410	-0.07%
2018/06/20	0	0.00	5	33.70	34.00	-5	1,445	-0.35%
2018/06/15	0	0.00	45	35.21	35.25	-45	1,536	-2.93%
2018/06/14	1	35.20	0	0.00	35.20	1	1,556	0.06%
2018/06/13	0	0.00	1	35.95	35.80	-1	1,617	-0.06%
2018/06/12	3	36.87	1	37.45	36.25	2	1,693	0.12%
2018/06/11	0	0.00	25	37.23	37.20	-25	1,819	-1.37%
2018/06/08	1	35.80	0	0.00	35.85	1	1,842	0.05%
2018/06/06	42	37.65	0	0.00	37.35	42	2,090	2.01%
2018/06/05	33	37.10	12	37.83	38.40	21	2,057	1.02%
2018/06/01	9	34.38	0	0.00	34.70	9	1,998	0.45%
2018/05/29	1	34.25	0	0.00	34.35	1	1,991	0.05%
2018/05/25	1	34.80	0	0.00	34.80	1	1,986	0.05%
2018/05/24	2	35.53	0	0.00	35.90	2	1,977	0.10%
2018/05/16	1	34.25	0	0.00	33.85	1	1,974	0.05%
2018/05/14	1	35.30	0	0.00	34.95	1	1,974	0.05%
2018/05/09	1	34.80	0	0.00	35.50	1	1,976	0.05%
2018/05/04	1	38.35	1	38.40	37.70	0	1,945	0.00%
2018/05/03	1	37.10	1	37.20	37.20	0	1,940	0.00%
2018/04/30	2	38.35	1	38.10	38.30	1	1,945	0.05%
2018/04/26	0	0.00	3	37.40	36.30	-3	1,942	-0.15%
2018/04/24	0	0.00	4	39.21	39.10	-4	1,925	-0.21%
2018/04/23	0	0.00	5	41.74	41.00	-5	1,873	-0.27%
2018/04/20	2	43.58	1	43.10	42.90	1	1,844	0.05%
2018/04/19	6	43.39	3	43.10	43.55	3	1,819	0.16%
2018/04/18	7	43.26	1	43.15	44.10	6	1,770	0.34%
2018/04/17	0	0.00	3	40.23	40.70	-3	1,649	-0.18%
2018/04/16	4	41.24	3	41.00	41.40	1	1,633	0.06%
2018/04/13	3	39.75	2	41.00	39.60	1	1,606	0.06%
2018/04/12	6	41.56	12	41.40	40.35	-6	1,598	-0.38%
2018/04/10	5	39.90	4	39.71	39.80	1	1,581	0.06%
2018/04/09	5	40.09	4	40.58	41.25	1	1,554	0.06%
2018/04/02	1	38.10	0	0.00	38.00	1	1,470	0.07%
2018/03/31	0	0.00	1	37.10	36.95	-1	1,461	-0.07%
2018/03/30	1	36.80	2	37.90	36.80	-1	1,461	-0.07%
2018/03/28	1	38.80	1	38.70	38.40	0	1,477	0.00%
2018/03/27	0	0.00	3	39.30	38.60	-3	1,464	-0.20%
2018/03/26	5	38.60	4	38.23	39.30	1	1,439	0.07%
2018/03/23	5	37.36	1	37.50	37.40	4	1,397	0.29%
2018/03/22	1	38.10	2	38.10	36.80	-1	1,358	-0.07%
2018/03/21	8	39.44	4	39.44	38.40	4	1,319	0.30%
2018/03/19	3	38.30	4	38.35	37.85	-1	1,238	-0.08%
2018/03/16	6	38.24	18	37.58	37.05	-12	1,174	-1.02%
2018/03/15	12.8	36.82	12	36.64	38.20	0.8	1,093	0.08%
2018/03/14	21	34.94	24	34.56	35.00	-3	956	-0.31%
2018/03/13	52	34.41	48	34.44	34.20	4	920	0.43%
2018/03/12	10	32.00	10	32.30	33.00	0	715	0.00%
2018/03/08	0	0.00	3	29.23	29.25	-3	721	-0.42%
2018/03/07	0	0.00	12	29.48	28.90	-12	757	-1.59%
2018/03/06	4	30.13	9	30.28	30.20	-5	794	-0.63%
2018/03/05	1	29.80	0	0.00	29.80	1	824	0.12%
2018/03/02	4	30.00	0	0.00	30.00	4	842	0.48%
2018/03/01	1	30.10	0	0.00	30.20	1	843	0.12%
2018/02/27	0.2	30.15	1	30.65	30.30	-0.8	841	-0.10%
2018/02/26	2	30.80	2	30.83	30.70	0	841	0.00%
2018/02/23	3	30.57	4	30.46	30.50	-1	837	-0.12%
2018/02/22	2	29.90	1	29.50	30.10	1	839	0.12%
2018/02/21	3	29.25	2	29.43	29.50	1	840	0.12%
2018/02/12	0	0.00	1	28.00	28.10	-1	833	-0.12%
2018/02/09	5	27.16	4	27.63	27.90	1	835	0.12%
2018/02/08	2	27.68	2	27.53	27.85	0	837	0.00%
2018/02/06	3	26.75	1	27.05	27.00	2	847	0.24%
2018/02/02	0	0.00	1	30.35	29.75	-1	872	-0.11%
2018/02/01	1	30.30	0	0.00	30.45	1	876	0.11%
2018/01/15	0	0.00	3	29.80	29.80	-3	872	-0.34%
2018/01/11	0	0.00	3	30.00	30.15	-3	864	-0.35%
2018/01/09	0	0.00	3	30.20	30.10	-3	861	-0.35%
2018/01/05	9	30.56	8	30.49	30.45	1	846	0.12%
2018/01/04	8	32.58	6	32.34	32.10	2	812	0.25%
2018/01/03	4	30.53	2	30.18	30.80	2	755	0.26%
2018/01/02	1	29.90	9	29.91	29.90	-8	747	-1.07%