台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    12.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/09113.00112.9512.900870.00%
2025/04/30413.27413.0312.400810.01%
2025/04/2900.00012.0612.70073-0.02%
2025/04/24011.4000.0011.500660.01%
2025/04/1700.00011.6011.300690.00%
2025/04/16011.5000.0011.400690.00%
2025/04/1500.000.511.4011.60-0.569-0.72%
2025/04/14011.260.511.4011.05-0.567-0.73%
2025/04/11110.901.510.9910.80-0.565-0.78%
2025/04/1000.001.611.2611.45-1.664-2.49%
2025/04/09210.481.210.6010.450.8651.28%
2025/04/08111.600.111.8311.600.9631.47%
2025/04/07014.300.512.8612.85-0.562-0.82%
2025/03/3100.00015.3014.200630.00%
2025/03/280.115.10015.2615.000.1610.09%
2025/03/2700.000.215.2015.15-0.260-0.27%
2025/03/2600.00015.5015.35060-0.03%
2025/03/250.115.25015.3515.200.1610.08%
2025/03/2400.000.115.5015.25-0.161-0.20%
2025/03/21115.400.115.6415.400.9611.50%
2025/03/2000.000.115.8015.50-0.161-0.10%
2025/03/19115.600.115.8715.500.9621.44%
2025/03/1800.00015.9515.60062-0.07%
2025/03/1700.00115.5315.60-162-1.62%
2025/03/14115.300.215.7015.350.8611.34%
2025/03/1300.000.315.7615.55-0.361-0.50%
2025/03/1200.000.116.0015.80-0.160-0.17%
2025/03/1100.000.116.0015.60-0.159-0.14%
2025/03/10115.60016.6015.701571.71%
2025/03/07016.0000.0015.650570.00%
2025/03/06016.0000.0015.750560.01%
2025/02/27016.4000.0016.250570.01%
2025/02/26016.95716.1116.40-756-12.38%
2025/02/2500.00816.0116.05-855-14.48%
2025/02/2400.00215.9515.85-254-3.67%
2025/02/18016.2000.0015.450530.00%
2025/02/14016.1000.0015.450540.00%
2025/02/11016.9500.0015.400560.00%
2025/02/10015.8500.0015.600560.00%
2024/12/3100.00015.5014.700950.00%
2024/12/3000.00015.2514.95095-0.02%
2024/12/2700.00015.3015.10095-0.02%
2024/12/2600.00015.4015.200960.00%
2024/12/2500.000.115.2015.25-0.196-0.06%
2024/12/1200.00415.9815.90-4100-3.99%
2024/12/1100.00216.0015.90-2100-1.98%
2024/12/1000.00216.0015.95-2101-1.96%
2024/12/0500.00216.3516.25-2103-1.94%
2024/12/0400.00116.3016.25-1103-0.97%
2024/12/02017.2500.0015.9501060.00%
2024/11/2200.001715.9516.00-17108-15.62%
2024/11/2100.001115.9515.95-11109-10.08%
2024/10/241417.5300.0017.05141419.89%
2024/10/234217.6700.0017.604214029.82%
2024/10/21015.7000.0015.7501180.00%
2024/09/3000.00117.0517.15-1323-0.31%
2024/09/2400.00517.2517.30-5328-1.52%
2024/09/23217.4000.0017.3523310.60%
2024/09/2000.00217.3017.35-2333-0.60%
2024/09/18117.35117.2517.2503430.00%
2024/09/16117.00117.0017.1503500.00%
2024/09/12216.80116.7516.8014590.22%
2024/09/1000.000.116.7516.60-0.1464-0.02%
2024/08/2100.00116.2016.15-1496-0.20%
2024/08/201.116.4900.0016.201.14990.22%
2024/08/1900.00116.3016.30-1506-0.20%
2024/08/16216.35116.1516.2515090.20%
2024/08/1500.00116.2016.20-1512-0.20%
2024/08/09116.1000.0015.9015330.19%
2024/08/06514.254514.0514.55-40553-7.23%
2024/07/1900.001.317.6817.70-1.3560-0.23%
2024/07/180.118.05118.1518.00-0.9557-0.16%
2024/07/17118.30118.2518.2505560.00%
2024/07/151.218.21318.2318.10-1.8561-0.32%
2024/07/12118.45518.4518.25-4560-0.71%
2024/07/11718.42218.2518.3555680.88%
2024/07/1000.00519.0118.90-5568-0.88%
2024/07/09619.13119.1018.7555610.89%
2024/07/08719.6900.0019.8075421.29%
2024/07/0500.002418.3818.80-24413-5.80%
2024/06/2800.002417.6317.55-24410-5.84%
2024/06/20318.27318.4518.6504670.00%
2024/05/2400.00117.6017.60-1435-0.23%
2024/05/23018.0000.0017.6504360.00%
2024/05/21118.4500.0018.4514380.23%
宇環 相關文章
宇環 相關影音