太普高 (3284)-永豐金-桃園券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
29.65
漲跌
▲1.50
漲幅
+5.33%
成交量
917張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.1	28.52	1	28.65	29.65	0.1	932	0.01%
2024/04/17	1	28.00	2	27.78	28.15	-1	923	-0.11%
2024/04/12	1	27.80	0	0.00	27.80	1	915	0.11%
2024/04/10	1	30.25	0	0.00	29.40	1	918	0.11%
2024/04/09	1	29.30	1	29.54	29.75	0	877	0.00%
2024/04/02	1	26.45	1	26.15	25.30	0	842	0.00%
2024/03/28	0	25.00	0	0.00	24.95	0	809	0.00%
2024/03/26	1	24.40	0	0.00	24.65	1	797	0.13%
2024/03/22	1	25.95	0	0.00	25.15	1	787	0.13%
2024/03/19	5	26.12	1	26.00	25.70	4	759	0.53%
2024/03/18	0	0.00	4	24.78	25.80	-4	740	-0.54%
2024/03/15	1	24.40	0	0.00	24.35	1	725	0.14%
2024/03/14	3	25.08	0	0.00	24.15	3	715	0.42%
2024/03/12	0	27.30	0	27.25	27.65	0	649	0.00%
2024/03/08	1	24.50	4	24.84	24.85	-3	517	-0.58%
2024/03/07	1	22.30	2	22.28	22.60	-1	427	-0.23%
2024/02/29	1	22.20	1	21.90	21.75	0	399	0.00%
2024/02/20	0	0.00	0.2	22.15	21.80	-0.2	366	-0.06%
2024/02/19	2	21.98	2.4	22.10	22.30	-0.4	355	-0.10%
2024/02/16	0.3	21.20	0.1	21.00	21.15	0.2	337	0.06%
2024/02/02	0	0.00	6	20.67	20.65	-6	322	-1.86%
2024/02/01	5	20.92	3	20.88	20.70	2	319	0.63%
2024/01/31	0	0.00	3.2	20.70	20.80	-3.2	314	-1.00%
2024/01/18	0.1	18.55	0	0.00	18.40	0.1	254	0.02%
2024/01/12	2	18.20	0	0.00	18.10	2	246	0.81%
2024/01/08	2	19.00	1	19.05	18.90	1	223	0.45%
2024/01/04	1	18.70	0	0.00	18.60	1	197	0.51%
2023/12/18	0.1	18.00	0	0.00	18.00	0.1	145	0.07%
2023/11/20	0	0.00	1	16.85	16.85	-1	119	-0.83%
2023/10/30	1	17.15	0	0.00	16.90	1	127	0.78%
2023/10/03	0	0.00	0	16.10	16.10	0	380	0.00%
2023/09/28	0	0.00	0	15.96	15.95	0	417	-0.01%
2023/09/08	0	16.50	0	0.00	16.00	0	426	0.00%
2023/08/29	0	0.00	2	15.95	16.10	-2	441	-0.45%
2023/08/25	0	0.00	3	15.85	15.90	-3	446	-0.67%
2023/08/02	1	17.60	0	0.00	17.95	1	453	0.22%
2023/08/01	1	18.25	0	0.00	18.00	1	441	0.23%
2023/07/31	0	0.00	3	19.30	18.70	-3	433	-0.69%
2023/07/28	1	20.05	0	0.00	19.95	1	428	0.23%
2023/07/27	2	20.20	0	0.00	20.35	2	427	0.47%
2023/07/26	0	0.00	6.1	19.72	20.70	-6.1	425	-1.44%
2023/07/21	0	19.60	0	0.00	19.75	0	417	0.00%
2023/07/20	0	0.00	1	20.50	20.00	-1	421	-0.24%
2023/07/18	8	19.94	0	0.00	19.95	8	428	1.87%
2023/07/17	4	20.45	0	0.00	20.40	4	428	0.93%
2023/07/14	5	20.56	0	0.00	20.55	5	420	1.19%
2023/07/13	1.1	21.55	4.2	20.86	21.30	-3.1	407	-0.76%
2023/07/12	2	20.65	10.4	20.78	21.70	-8.4	380	-2.21%
2023/07/11	12.1	20.23	2.7	20.28	20.05	9.4	333	2.82%
2023/07/10	52	18.84	54	19.34	19.35	-2	276	-0.72%
2023/07/07	4	17.11	2	17.47	17.60	2	235	0.83%
2023/07/06	4	16.84	7.1	17.09	16.95	-3.1	223	-1.38%
2023/07/05	0	16.80	7.1	16.66	16.80	-7	200	-3.52%
2023/06/15	0	15.80	0	0.00	15.70	0	184	0.01%
2023/06/07	0	16.00	0	0.00	16.00	0	177	0.00%
2023/05/30	0	0.00	2	16.80	16.20	-2	186	-1.07%
2023/05/09	0	0.00	2	15.95	15.85	-2	177	-1.13%
2023/05/02	0	0.00	0	16.10	16.00	0	169	0.00%
2023/04/28	0	0.00	3.3	16.83	16.50	-3.3	164	-2.01%
2023/04/27	0.1	16.45	0.1	16.60	16.45	0	153	0.00%
2023/04/25	3	16.10	0	0.00	15.85	3	145	2.06%
2023/04/24	1	16.25	1	16.10	16.65	0	138	0.00%
2023/04/21	1	15.85	0	0.00	15.65	1	128	0.78%
2023/04/20	1	16.25	0	0.00	16.10	1	126	0.79%
2023/03/22	0	0.00	2	15.15	15.40	-2	148	-1.35%
2023/03/21	0	0.00	2	15.08	15.00	-2	145	-1.38%
2023/03/09	1	14.60	1	15.25	14.60	0	141	0.00%
2023/02/24	0	0.00	1	14.35	14.35	-1	137	-0.72%
2023/02/20	1	14.20	0	0.00	14.20	1	131	0.76%
2023/02/15	1	14.20	0	0.00	14.50	1	128	0.78%
2023/02/07	0	0.00	1	14.65	14.65	-1	126	-0.79%
2023/02/02	1	14.50	0	0.00	14.50	1	126	0.79%
2023/01/30	0	0.00	1	14.65	14.55	-1	122	-0.82%
2023/01/16	1	14.50	0	0.00	14.50	1	121	0.82%
2023/01/12	0	15.30	0	0.00	14.45	0	119	0.00%
2023/01/10	0	15.40	0	0.00	14.60	0	119	0.00%
2023/01/09	1	15.10	1	15.25	15.10	0	116	0.00%
2023/01/06	1.1	15.09	1	15.10	15.10	0.1	112	0.09%
2023/01/05	2	14.98	0	0.00	14.95	2	111	1.80%
2023/01/04	2	15.45	5	15.46	15.40	-3	101	-2.96%
2022/12/23	0	15.00	0	0.00	14.10	0	83	0.00%
2022/12/21	0	14.75	0	0.00	13.65	0	86	0.00%
2022/12/19	0	14.00	0	0.00	14.20	0	86	0.00%
2022/12/14	1	13.85	1	14.00	14.20	0	99	0.00%
2022/12/05	0	0.00	1	15.30	15.25	-1	163	-0.61%
2022/12/02	1.4	15.19	0	0.00	15.25	1.4	165	0.82%
2022/12/01	0	0.00	0	15.50	15.55	0	168	0.00%
2022/11/25	0	15.10	1	14.25	13.95	-1	186	-0.54%
2022/11/23	0	13.85	0	0.00	13.95	0	276	0.00%
2022/11/22	1	14.10	0	0.00	13.85	1	285	0.35%
2022/10/31	2	13.40	0	0.00	13.45	2	356	0.56%
2022/10/06	0	0.00	1	15.10	14.95	-1	347	-0.29%
2022/10/05	0	0.00	1	15.25	15.10	-1	348	-0.29%
2022/10/04	0	0.00	1	15.20	15.10	-1	347	-0.29%
2022/10/03	0	0.00	2	15.23	15.10	-2	347	-0.58%
2022/09/30	0	0.00	2	15.70	15.05	-2	346	-0.58%
2022/09/29	0	0.00	2	15.45	15.25	-2	343	-0.58%
2022/09/26	0	0.00	5	15.64	15.50	-5	340	-1.47%
2022/09/23	0	0.00	4	16.05	15.95	-4	337	-1.19%
2022/09/22	0	0.00	9	15.62	15.70	-9	330	-2.72%
2022/09/21	0	0.00	2	15.60	15.60	-2	328	-0.61%
2022/09/20	0	0.00	5	16.33	16.10	-5	324	-1.54%
2022/09/19	0.2	16.03	0	0.00	15.80	0.2	321	0.05%
2022/09/16	2	16.75	1	17.20	16.70	1	315	0.32%
2022/09/15	5	17.19	15	17.24	17.30	-10	303	-3.29%
2022/09/14	0	0.00	9	15.68	15.85	-9	263	-3.41%
2022/09/08	2.1	15.95	0	0.00	15.95	2.1	255	0.82%
2022/09/07	1	15.40	0	0.00	15.75	1	253	0.39%
2022/09/05	2.1	16.28	51	16.00	16.00	-48.9	243	-20.11%
2022/09/02	0.1	17.00	0	0.00	17.00	0.1	229	0.04%
2022/09/01	11.1	16.85	0	0.00	16.90	11.1	221	5.00%
2022/08/31	10	17.02	2	17.90	16.95	8	207	3.86%
2022/08/30	40	16.70	0	0.00	17.05	40	146	27.27%
2022/08/29	1	15.05	0	0.00	15.50	1	112	0.89%
2022/08/26	1	15.35	0	15.65	15.90	1	102	0.95%
2022/08/25	8	15.71	3	16.00	15.65	5	89	5.61%
2022/08/24	0	0.00	12	15.00	15.00	-12	47	-25.11%
2022/08/18	0	0.00	2	13.40	13.40	-2	21	-9.38%
2022/08/15	0	13.65	0	0.00	13.55	0	20	0.03%
2022/08/05	2	13.10	0	0.00	13.15	2	21	9.19%
2022/07/07	1	13.05	0	0.00	12.90	1	16	5.91%
2022/05/04	3	13.00	0	0.00	13.00	3	32	9.30%
2022/04/28	2	13.35	0	0.00	13.25	2	31	6.37%
2022/04/26	0	13.58	0	0.00	13.45	0	31	0.05%
2022/04/19	4	13.25	0	0.00	13.45	4	33	12.12%
2022/04/18	4	13.58	0	0.00	13.60	4	33	12.02%
2022/04/01	2	13.70	0	0.00	13.60	2	86	2.31%
2022/03/30	1	13.65	0	0.00	13.90	1	87	1.15%
2022/03/28	0	0.00	10	13.95	13.95	-10	87	-11.45%
2022/03/25	0	0.00	2	13.95	13.95	-2	87	-2.29%
2022/03/24	0	0.00	4	13.95	14.00	-4	87	-4.59%
2022/03/23	4	13.91	0	0.00	14.00	4	86	4.61%
2022/03/18	4	13.56	0	0.00	13.55	4	84	4.71%
2022/03/16	2	13.40	0	0.00	13.50	2	85	2.34%
2022/03/15	4	13.40	0	0.00	13.40	4	85	4.66%
2022/03/11	4	13.60	0	0.00	13.60	4	88	4.53%
2022/03/10	2	13.60	0	0.00	13.65	2	89	2.23%
2022/03/09	2	13.50	0	0.00	13.55	2	90	2.21%
2022/03/08	2	13.35	0	0.00	13.50	2	90	2.20%
2022/03/07	2	13.55	0	0.00	13.55	2	91	2.20%
2022/03/04	4	14.00	0	0.00	14.00	4	90	4.42%
2022/03/03	0	14.00	0	0.00	13.80	0	89	0.01%
2022/02/25	1	13.25	0	0.00	13.25	1	89	1.12%
2022/02/22	2	13.45	0	0.00	13.50	2	88	2.27%
2022/02/17	1	13.60	0	0.00	13.60	1	88	1.13%
2022/02/16	1	13.65	0	0.00	13.65	1	90	1.11%
2022/02/15	3	13.67	0	0.00	13.65	3	97	3.06%
2022/02/14	2	13.65	0	0.00	13.65	2	97	2.04%
2022/02/08	0	0.00	3	13.92	13.65	-3	99	-3.03%
2022/01/07	0	0.00	0	13.45	13.70	0	119	0.00%
2022/01/05	11	13.95	0	0.00	13.80	11	116	9.45%
2022/01/04	11	14.08	0	0.00	14.00	11	115	9.56%
2022/01/03	8	13.38	11	13.50	13.55	-3	96	-3.12%
2021/12/30	0	12.50	0	0.00	12.35	0	74	0.00%
2021/12/29	2	12.30	0	0.00	12.35	2	74	2.70%
2021/12/28	0	0.00	1	12.40	12.40	-1	73	-1.35%
2021/12/27	4	12.50	0	0.00	12.45	4	73	5.43%
2021/12/01	0	12.00	0	0.00	12.40	0	73	0.00%
2021/11/24	0	0.00	0.7	12.10	12.30	-0.7	73	-1.01%
2021/11/19	0	0.00	5	12.40	12.40	-5	75	-6.58%
2021/11/12	2	12.00	0	0.00	12.15	2	76	2.60%
2021/11/10	0	0.00	0	12.85	13.05	0	70	0.00%
2021/11/05	0	0.00	8	13.30	13.35	-8	72	-11.08%
2021/11/04	0	0.00	1	13.75	13.50	-1	71	-1.39%
2021/11/02	0	0.00	10	13.46	13.55	-10	69	-14.30%
2021/11/01	0	0.00	4	13.63	13.40	-4	67	-5.93%
2021/09/16	0	0.00	0	11.90	12.25	0	44	0.00%
2021/07/12	1	12.25	0	0.00	12.40	1	54	1.85%
2021/05/18	1	12.55	0	0.00	13.00	1	133	0.75%
2021/05/17	2	12.70	0	0.00	13.00	2	135	1.48%
2021/05/06	0	0.00	4	14.20	13.70	-4	136	-2.93%
2021/05/04	3	13.50	0	0.00	13.50	3	134	2.24%
2021/05/03	1	13.75	0	0.00	13.70	1	133	0.75%
2021/04/29	2	14.40	0	0.00	13.80	2	132	1.51%
2021/04/23	13	13.68	0	0.00	13.80	13	132	9.81%
2021/04/22	0.3	14.10	0	0.00	14.00	0.3	130	0.20%
2021/04/19	4	14.10	0	0.00	14.05	4	123	3.24%
2021/04/15	0	0.00	0.5	14.05	14.05	-0.5	118	-0.42%
2021/04/12	0	14.50	0	0.00	13.90	0	114	0.00%
2021/04/08	0	0.00	4	14.03	14.05	-4	115	-3.45%
2021/04/07	0	0.00	3	14.03	14.00	-3	116	-2.57%
2021/04/06	0	0.00	4	14.03	13.85	-4	137	-2.92%
2021/03/26	4	13.15	0	0.00	13.15	4	128	3.12%
2021/03/22	0	0.00	2	13.05	13.10	-2	138	-1.44%
2021/03/19	0	13.85	0	0.00	13.00	0	137	0.00%
2021/03/18	0	0.00	1	13.10	13.00	-1	139	-0.72%
2021/03/17	0	0.00	7	13.06	13.00	-7	136	-5.12%
2021/03/16	0	13.65	0	0.00	13.05	0	137	0.00%
2021/03/15	6	12.28	0	0.00	12.75	6	136	4.41%
2021/03/12	3	12.40	0	0.00	12.20	3	133	2.25%
2021/03/11	3	11.85	3	12.05	12.05	0	131	0.00%
2021/03/10	0	12.90	0	0.00	11.80	0	130	0.00%
2021/03/09	0	12.90	0	0.00	11.80	0	130	0.00%
2021/03/05	0	12.95	0	0.00	12.10	0	123	0.00%
2021/03/03	1	11.70	0	0.00	11.75	1	119	0.84%
2021/03/02	2	12.85	0	0.00	12.45	2	103	1.92%
2021/01/05	2	14.30	0	0.00	14.25	2	282	0.71%
2020/12/31	0	0.00	2	14.90	14.50	-2	284	-0.70%
2020/12/29	2	13.65	0	0.00	13.95	2	288	0.69%
2020/12/14	0	14.85	0	0.00	13.25	0	292	0.00%
2020/11/25	0	14.90	0	0.00	14.45	0	308	0.00%
2020/11/06	0	0.00	10	14.70	14.65	-10	340	-2.93%
2020/11/05	0	0.00	5	14.75	14.75	-5	342	-1.46%
2020/11/02	1	13.95	0	0.00	13.80	1	338	0.30%
2020/10/30	18	14.26	0	0.00	14.20	18	335	5.36%
2020/10/29	4	15.66	1	15.50	15.10	3	329	0.91%
2020/10/28	1	15.85	1	15.75	15.80	0	324	0.00%
2020/10/16	1	13.95	2	14.00	14.70	-1	257	-0.39%
2020/10/13	1	12.60	2	12.30	12.75	-1	187	-0.53%
2020/09/15	1	11.15	1	11.25	11.20	0	228	0.00%
2020/09/10	2	11.50	0	0.00	11.50	2	220	0.91%
2020/09/09	0	0.00	2	11.65	11.70	-2	219	-0.91%
2020/09/08	4	11.73	2	11.95	11.70	2	219	0.91%
2020/09/04	0	0.00	2	11.53	11.55	-2	219	-0.91%
2020/08/20	2	10.65	0	0.00	10.65	2	236	0.85%
2020/04/08	0	0.00	4	11.65	11.80	-4	109	-3.65%
2020/04/07	0	0.00	1	11.85	11.85	-1	109	-0.92%
2019/11/18	1	14.30	0	0.00	14.40	1	305	0.33%
2019/11/13	1	14.70	0	0.00	15.20	1	302	0.33%
2019/11/12	1	15.00	0	0.00	15.15	1	310	0.32%
2019/11/11	2	15.18	0	0.00	15.20	2	306	0.65%
2019/11/05	0	0.00	2	14.40	13.90	-2	106	-1.89%
2019/10/28	2	13.40	0	0.00	13.35	2	99	2.01%
2019/10/23	0	0.00	2	13.80	13.65	-2	95	-2.10%
2019/10/16	2	13.43	0	0.00	13.35	2	96	2.08%
2018/08/27	0	0.00	15	19.55	20.00	-15	407	-3.68%
2018/08/24	5	20.05	0	0.00	19.55	5	398	1.26%
2018/08/23	10	19.68	0	0.00	19.95	10	386	2.58%
2018/06/06	0	0.00	7	17.20	17.20	-7	204	-3.42%
2018/06/05	0	0.00	8	17.00	17.00	-8	203	-3.92%
2018/06/04	0	0.00	3	16.80	16.95	-3	219	-1.36%
2018/06/01	0	0.00	1	16.80	16.75	-1	226	-0.44%
2018/05/31	0	0.00	6	16.80	16.75	-6	228	-2.63%
2018/05/23	0	0.00	80	16.23	16.70	-80	241	-33.18%
2018/05/14	0	0.00	20	16.10	16.10	-20	243	-8.23%
2018/05/09	125	16.00	0	0.00	16.00	125	236	52.84%	大買/鉅額交易
2018/03/27	0	17.15	0	0.00	17.00	0	161	0.00%
2018/03/13	0	0.00	1	17.00	17.05	-1	151	-0.66%
2018/02/05	1	18.00	0	0.00	17.70	1	71	1.40%