• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.75
  • 漲幅
    -2.01%
  • 成交量
    6,952張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223236.791336.9736.65194,8310.39%
2024/11/211236.301636.9537.40-44,732-0.08%
2024/11/203136.14136.0535.75304,5770.66%
2024/11/19135.20335.4235.30-24,527-0.04%
2024/11/182035.141134.8735.5094,4980.20%
2024/11/14434.5500.0034.7044,4130.09%
2024/11/131535.0500.0034.80154,4130.34%
2024/11/123735.16135.1535.15364,3990.82%
2024/11/111836.28436.0636.70144,3660.32%
2024/11/082136.71236.5036.50194,2740.44%
2024/11/071636.13236.5336.80144,1450.34%
2024/11/067134.0700.0034.00714,0821.74%
2024/11/054834.5900.0034.50484,0631.18%
2024/11/04734.6100.0034.5074,0750.17%
2024/10/30934.96434.8434.6554,0730.12%
2024/10/29836.01135.9535.2074,0380.17%
2024/10/285.137.07237.1336.853.13,9700.08%
2024/10/251437.521938.5438.95-53,907-0.13%
2024/10/241237.731137.6536.6013,7410.03%
2024/10/234239.212940.8638.25133,5790.36%
2024/10/2232.239.20638.4238.2526.22,8990.90%
2024/10/211038.137039.8440.70-602,624-2.29%
2024/10/18337.20636.8737.00-32,457-0.12%
2024/10/1700.00335.6535.80-32,299-0.13%
2024/10/16135.05135.7034.9002,2910.00%
2024/10/15133.95234.2533.85-12,298-0.04%
2024/10/14132.2500.0032.7512,3280.04%
2024/10/097633.986933.8533.2572,3330.30%
2024/10/086635.362.135.2835.2563.92,2382.86%
2024/10/0700.002.234.5634.50-2.22,198-0.10%
2024/10/042.133.9000.0033.702.12,1860.10%
2024/10/01534.24334.3534.3522,1720.09%
2024/09/30333.921.133.9533.901.92,1510.09%
2024/09/2700.00134.8534.40-12,168-0.05%
2024/09/26133.50234.3033.95-12,153-0.05%
2024/09/250.434.1500.0034.350.42,1330.02%
2024/09/240.934.1300.0034.100.92,1140.04%
2024/09/23237.00336.6036.50-12,036-0.05%
2024/09/2000.001436.5736.60-142,010-0.70%
2024/09/191137.44837.6236.6531,9800.15%
2024/09/181136.11535.2935.3061,8340.33%
2024/09/161434.981935.4935.25-51,778-0.28%
2024/09/1300.00233.4033.70-21,585-0.13%
2024/09/0500.00332.1731.80-31,517-0.20%
2024/09/0400.00331.0032.35-31,513-0.20%
2024/09/03733.86233.8033.6051,4940.33%
2024/09/02733.58534.0033.9021,4240.14%
2024/08/23231.4000.0030.8021,3990.14%
2024/08/1900.00531.0030.80-51,387-0.36%
2024/08/1300.00129.9530.05-11,374-0.07%
2024/08/1200.001029.6030.10-101,375-0.73%
2024/08/0800.001229.0029.00-121,371-0.88%
2024/08/0200.001029.7029.45-101,285-0.78%
2024/07/29531.0000.0031.0051,2270.41%
2024/07/2300.00132.3032.20-11,212-0.08%
2024/07/1900.00132.4032.05-11,184-0.08%
2024/07/18134.3500.0033.7511,1510.09%
2024/07/17434.09134.2533.7531,1220.27%
2024/07/16633.33232.8033.1541,0860.37%
2024/07/1100.00730.0830.15-7938-0.75%
2024/07/0900.00328.1528.15-3887-0.34%
2024/07/08128.254128.4328.40-40876-4.56%
2024/07/0500.0010328.9629.00-103864-11.92% 大賣/鉅額交易
2024/07/0400.005728.8228.80-57854-6.67%
2024/07/0300.00229.3529.00-2843-0.24%
2024/07/0200.004029.9029.85-40817-4.89%
2024/07/0100.0023529.5829.80-235813-28.89% 大賣/鉅額交易
2024/06/28129.75929.5429.45-8810-0.99%
2024/06/2700.004129.8829.65-41810-5.06%
2024/06/26130.451630.3030.20-15808-1.85%
2024/06/25329.98430.2030.35-1795-0.13%
2024/06/19128.5000.0028.3517340.14%
2024/06/18328.6000.0028.3037180.42%
2024/06/1300.00129.6529.55-1642-0.16%
2024/06/1200.000.228.9329.05-0.2617-0.04%
2024/06/1100.00229.3029.15-2607-0.33%
2024/06/0700.00429.2329.05-4609-0.66%
2024/06/06128.9000.0028.7516020.17%
2024/06/05429.09128.7529.1035840.51%
2024/06/0400.001.128.6028.60-1.1577-0.19%
2024/05/310.228.2500.0027.950.25690.04%
2024/05/301228.06528.1528.1075551.26%
2024/05/281527.8200.0027.75155322.82%
2024/05/27827.70227.6027.7065261.14%
2024/05/22527.3500.0027.4055060.99%
2024/05/1500.00126.5526.70-1478-0.21%
2024/05/14126.30126.1526.3504750.00%
2024/05/10126.3000.0026.2514810.21%
2024/05/02426.0800.0026.4044770.84%
2024/04/26125.7500.0025.7014600.22%
2024/04/25225.8000.0025.8524550.44%
2024/04/1200.00024.3124.400473-0.01%
2024/04/10125.0000.0024.8014810.21%
2024/04/09524.3000.0025.0054871.02%
2024/04/0810124.55124.6524.6010048420.66% 大買/
2024/04/0312824.8200.0024.7012848226.53% 大買/鉅額交易
2024/04/0220024.7400.0024.7020048141.53% 大買/鉅額交易
2024/04/0123024.6600.0024.7023048147.81% 大買/鉅額交易
2024/03/2914223.7000.0024.5014247230.04% 大買/鉅額交易
2024/03/2810023.80123.6523.609946221.43%
2024/03/2710023.9000.0023.8010046421.52%
2024/03/2500.00123.3523.40-1473-0.21%
2024/03/18123.3500.0023.4015510.18%
2024/03/151523.2000.0023.20155712.62%
2024/03/121023.6500.0023.65108881.13%
2024/03/08123.50123.4523.4501,0190.00%
2024/03/07124.6000.0024.1511,0180.10%
2024/03/0400.00125.2025.00-11,021-0.10%
2024/03/0100.00125.1025.00-11,018-0.10%
2024/02/29025.1500.0025.0001,0180.00%
2024/02/2100.00125.3525.40-11,051-0.10%
2024/02/20225.0000.0025.1021,0490.19%
2024/02/19225.10225.2525.2001,0540.00%
2024/02/16124.6500.0024.9511,0550.09%
2024/02/05424.3300.0024.2541,0670.37%
2024/02/02124.4500.0024.3511,0630.09%
2024/01/22125.7500.0025.8011,3090.08%
2024/01/19025.6000.0025.5001,4950.00%
2024/01/173025.4200.0025.20301,7061.76%
2024/01/1696.125.81625.7025.7090.11,7115.26%
2023/12/29026.6000.0026.7001,6860.00%
2023/12/25326.1300.0026.1031,6810.18%
2023/12/21526.2400.0026.1551,6690.30%
2023/12/19526.4000.0026.2051,6570.30%
2023/12/18126.9000.0026.9011,6390.06%
2023/12/15427.0400.0027.0041,6300.25%
2023/12/1400.00427.4527.45-41,616-0.25%
2023/12/1300.00727.8127.50-71,603-0.44%
2023/12/12227.6500.0027.6021,5960.13%
2023/12/11527.801828.6728.00-131,593-0.82%
2023/12/081430.241230.0129.8021,5380.13%
2023/12/07129.1000.0028.9011,3530.07%
2023/12/06228.25728.2028.15-51,293-0.39%
2023/12/05728.66228.8028.9051,2640.40%
2023/12/0400.00127.4527.45-11,161-0.09%
2023/11/30126.7500.0027.1011,1670.09%
2023/11/29126.6500.0026.6011,2860.08%
2023/11/28127.2000.0027.4011,2750.08%
2023/11/27127.5500.0027.2511,2760.08%
2023/11/15127.2500.0027.3511,2620.08%
2023/11/1400.00228.1327.35-21,266-0.16%
2023/11/08428.19627.9827.80-21,274-0.16%
2023/11/07128.10228.3528.00-11,257-0.08%
2023/11/06228.03928.0127.85-71,244-0.56%
2023/11/03427.90228.2028.0021,2470.16%
2023/11/02127.55627.2327.10-51,211-0.41%
2023/11/01226.9800.0027.2521,2080.17%
2023/10/311227.52128.2527.20111,1840.93%
2023/10/30327.4000.0027.2031,1390.26%
2023/10/271328.39327.4827.85101,1150.90%
2023/10/261427.2115.327.9327.45-1.3949-0.13%
2023/10/253025.70525.5025.50257643.27%
2023/10/24526.0800.0026.1557690.65%
2023/10/23025.45125.7525.75-1769-0.13%
2023/10/1900.00125.7025.70-1822-0.12%
2023/09/21125.2500.0025.3011,0450.10%
2023/09/19125.5500.0025.5011,0540.09%
2023/09/15126.2500.0026.1011,0820.09%
2023/09/1300.00526.1525.95-51,081-0.46%
2023/09/12124.9000.0025.1011,0830.09%
2023/09/11524.9200.0024.9051,1600.43%
2023/09/08125.4000.0025.3011,1750.09%
2023/09/0700.00825.6525.70-81,188-0.67%
2023/09/041526.42626.4526.1091,2340.73%
2023/08/3100.00525.1825.15-51,196-0.42%
2023/08/30225.3000.0025.0521,2340.16%
2023/08/29425.1800.0025.0041,2480.32%
2023/08/22124.80124.5525.5001,4630.00%
2023/07/2700.00226.9526.80-21,707-0.12%
2023/07/25326.92627.4326.80-31,690-0.18%
2023/07/21226.2500.0026.3021,6410.12%
2023/07/2000.00125.2025.50-11,646-0.06%
2023/07/19124.4500.0024.7511,6470.06%
2023/07/1800.001624.8024.90-161,667-0.96%
2023/07/1700.00225.6025.50-21,704-0.12%
2023/07/14125.0000.0025.3011,7480.06%
2023/07/131025.1000.0025.00101,7850.56%
2023/07/1200.001026.2526.00-101,790-0.56%
2023/07/05527.00427.1527.0511,9690.05%
2023/07/04327.2000.0027.2031,9930.15%
2023/07/0300.00127.2027.10-12,012-0.05%
2023/06/30727.0300.0027.1072,0820.34%
2023/06/28126.4000.0026.3512,2530.04%
2023/06/2100.00326.3526.20-32,373-0.13%
2023/06/1500.00127.4027.15-12,777-0.04%
2023/06/14226.7500.0026.7522,7990.07%
2023/06/09126.0000.0026.6012,8620.03%
2023/06/08126.4000.0026.4012,8720.03%
2023/06/071126.90226.9526.6592,9530.30%
2023/06/061.127.5200.0026.851.13,2210.03%
2023/06/051.228.4200.0027.901.23,2870.03%
2023/06/02128.651428.9328.60-133,257-0.40%
2023/05/30128.6500.0028.5513,1680.03%
2023/05/29129.05129.0528.9503,2460.00%
2023/05/2300.00229.5029.25-23,539-0.06%
2023/05/15127.4000.0027.1013,5710.03%
2023/05/12827.86128.1028.6073,5690.20%
2023/05/11428.98228.8029.1523,5370.06%
2023/05/1000.00628.8028.95-63,511-0.17%
2023/05/09528.6800.0028.7553,5290.14%
2023/05/0500.00227.5527.55-23,526-0.06%
2023/05/04127.2000.0027.4013,5490.03%
2023/05/03127.2000.0027.3513,5970.03%
2023/04/27127.0000.0026.9513,6230.03%
2023/04/25126.75127.3526.7003,6070.00%
2023/04/20327.5700.0027.5533,5630.08%
2023/04/19128.5000.0028.5513,5020.03%
2023/04/17129.451030.1029.35-93,415-0.26%
2023/04/14729.1700.0029.2073,3990.21%
2023/04/13130.001129.8829.65-103,368-0.30%
2023/04/12530.151530.2329.85-103,334-0.30%
2023/04/1100.00330.3029.95-33,305-0.09%
2023/04/10130.00130.3029.9003,2680.00%
2023/04/071429.9200.0029.45143,1860.44%
2023/03/31129.9000.0030.3013,1280.03%
2023/03/30229.22429.9630.10-23,056-0.07%
2023/03/29128.9500.0029.0512,9070.03%
2023/03/2800.00528.5028.55-52,868-0.17%
2023/03/2700.001029.0029.10-102,834-0.35%
2023/03/241029.0800.0028.90102,7670.36%
2023/03/231429.501529.7729.50-12,724-0.04%
2023/03/22629.68429.5629.6022,5890.08%
2023/03/2100.003029.1229.05-302,458-1.22%
2023/03/17126.75126.9528.5002,2850.00%
2023/03/1600.00126.5026.55-12,191-0.05%
2023/03/1400.00526.9126.85-52,152-0.23%
2023/03/13126.70227.0026.75-12,129-0.05%
2023/03/103427.625227.0227.35-182,091-0.86%
2023/03/093928.771229.2428.90272,0001.35%
2023/03/08626.98227.5527.6041,7270.23%
2023/03/06126.901126.9026.80-101,649-0.61%
2023/03/03126.3500.0025.8511,6190.06%
2023/03/01826.5500.0026.0581,5600.51%
2023/02/241827.25127.8027.95171,4851.14%
2023/02/232327.145.127.0127.10181,4431.24%
2023/02/223.126.225.126.2826.10-21,313-0.15%
2023/02/21526.3800.0026.4051,2170.41%
2023/02/20725.6900.0026.0571,1830.59%
2023/02/17125.8000.0026.0011,1350.09%
2023/02/1600.005325.7725.80-531,117-4.74%
2023/02/1500.00224.9024.60-21,048-0.19%
2023/02/14124.401124.7024.50-101,067-0.94%
2023/02/10124.403124.7024.15-301,050-2.86%
2023/02/091124.6100.0024.60111,0301.07%
2023/02/0800.00225.0024.75-21,008-0.20%
2023/02/070.124.90125.1025.10-1983-0.10%
2023/02/0600.00725.0024.65-7943-0.74%
2023/02/0200.00724.6724.60-7866-0.81%
2023/02/01224.28423.7524.50-2839-0.24%
2023/01/12021.9500.0021.8007180.00%
2023/01/11121.0000.0021.5017150.14%
2023/01/10022.3500.0022.0506920.00%
2023/01/06122.05722.2522.25-6689-0.87%
2023/01/05722.8000.0022.6076821.03%
2023/01/03322.98722.9123.00-4645-0.62%
2022/12/302022.6500.0022.65206263.19%
2022/12/2800.00122.3522.30-1610-0.16%
2022/12/26121.9500.0022.6016010.17%
2022/12/211522.0000.0022.00155722.62%
2022/12/195022.8500.0022.85505648.85%
2022/12/15323.2500.0023.0035590.54%
2022/12/09022.20122.4022.20-1533-0.19%
2022/12/08022.1000.0021.8505370.00%
2022/12/06121.80522.0521.40-4514-0.78%
2022/12/05523.0000.0022.7554871.03%
2022/12/0200.001023.7823.50-10465-2.15%
2022/12/0100.001524.0523.85-15452-3.31%
2022/11/3000.00424.2524.50-4441-0.91%
2022/11/291524.451924.4424.50-4411-0.97%
2022/11/25022.80022.8023.0003540.00%
2022/11/2400.00723.1323.25-7351-1.99%
2022/11/231824.2300.0024.05183325.42%
2022/11/22124.4000.0024.3013250.31%
2022/11/211723.74324.2024.20143094.52%
2022/11/17222.4500.0023.1022630.76%
2022/11/162322.5000.0022.45232568.98%
2022/11/11322.58122.5022.5022430.82%
2022/11/0300.001120.1520.20-11199-5.51%
2022/10/2800.00819.9519.90-8202-3.95%
2022/09/1600.00121.9021.90-1209-0.48%
2022/09/14120.7500.0020.9511940.51%
2022/08/2400.00121.5021.70-1261-0.38%
2022/08/23121.3500.0021.3512650.38%
2022/08/1000.005020.9621.20-50221-22.56%
2022/08/0900.00920.7220.80-9219-4.10%
2022/08/0800.003620.7220.95-36223-16.07%
2022/08/0500.005220.7320.90-52222-23.36%
2022/08/0300.003020.9821.10-30223-13.43%
2022/08/0100.002021.6821.70-20224-8.92%
2022/07/29021.7500.0021.6002230.00%
2022/07/0700.001219.8219.85-12264-4.54%
2022/07/0600.00919.5719.70-9264-3.41%
2022/07/0500.00419.7019.70-4267-1.50%
2022/06/16521.7000.0021.6553251.53%
2022/06/14522.6500.0022.7053041.64%
2022/06/0100.002020.3620.25-20358-5.57%
2022/05/31120.252519.9220.00-24362-6.63%
2022/05/30718.961018.8519.05-3360-0.83%
2022/05/261318.9500.0018.95133683.53%
2022/05/252018.9500.0018.95203815.25%
2022/05/242018.6000.0018.60203915.11%
2022/05/231019.0000.0019.00103942.53%
2022/05/20519.1000.0019.1054071.23%
2022/05/191419.2000.0019.20144153.37%
2022/05/17519.1000.0019.1054371.14%
2022/05/162019.1000.0019.10204524.42%
2022/05/131219.1500.0019.30124662.57%
2022/05/092119.3700.0019.40215613.74%
2022/05/061520.0000.0020.00155692.63%
2022/05/05319.8000.0019.8035840.51%
2022/05/03719.9500.0019.9576031.16%
2022/04/281520.6500.0020.65156342.37%
2022/04/21022.4500.0022.4507070.00%
2022/04/15021.9000.0021.9501,2460.00%
2022/04/1100.00021.8021.1501,5380.00%
2022/04/07421.0000.0021.0541,7640.23%
2022/03/2900.00122.8022.35-12,185-0.05%
2022/03/181019.8500.0019.90102,4660.41%
2022/03/1100.001719.7219.60-172,777-0.61%
2022/03/083619.03319.7519.00333,0721.07%
2022/03/07220.45020.8020.4523,1110.06%
2022/02/22223.4500.0023.6523,5840.06%
2022/02/16125.1000.0025.0013,5860.03%
2022/02/14222.9000.0024.4023,6000.06%
2022/02/1000.00224.3824.40-23,571-0.06%
2022/02/09424.2500.0025.0543,5480.11%
2022/02/0800.00123.9023.90-13,542-0.03%
2022/02/07223.20523.2023.45-33,534-0.08%
2022/01/2600.002521.7721.70-253,521-0.71%
2022/01/252821.3100.0021.30283,5190.80%
2022/01/242122.03322.0222.40183,5200.51%
2022/01/213722.4400.0022.40373,5051.06%
2022/01/19222.95223.0023.1503,5120.00%
2022/01/18223.65723.6923.55-53,502-0.14%
2022/01/171122.40122.6022.60103,4720.29%
2022/01/14222.0000.0022.4023,4680.06%
2022/01/13322.501521.9622.35-123,452-0.35%
2022/01/121123.962.524.3322.808.63,4080.25%
2022/01/1100.00424.8125.00-43,004-0.13%
2022/01/1000.00425.6325.90-43,012-0.13%
2022/01/07726.19426.0625.9033,0150.10%
2022/01/06626.67426.8326.7523,1190.06%
2022/01/05426.31826.7726.05-43,164-0.13%
2022/01/04827.0816.427.3928.00-8.43,074-0.27%
2022/01/035.427.4670.327.4227.60-64.92,971-2.18%
2021/12/301125.53925.9825.9522,8190.07%
2021/12/2951.325.183025.3925.6021.32,7490.77%
2021/12/28624.21224.1024.9542,5470.16%
2021/12/27222.951022.8522.70-82,425-0.33%
2021/12/22323.05622.6822.25-32,593-0.12%
2021/12/1700.001621.8021.80-162,488-0.64%
2021/12/16922.9125.622.7122.80-16.62,445-0.68%
2021/12/15222.652221.9221.95-202,382-0.84%
2021/12/141222.15322.1022.1592,3100.39%
2021/12/1318.621.50422.2322.0514.62,2620.65%
2021/12/102121.00420.2520.40172,1800.78%
2021/12/09221.50221.3021.3502,1260.00%
2021/12/081322.78222.4821.20112,0990.52%
2021/12/07422.5000.0023.1041,9960.20%
2021/12/061222.58722.6622.5051,9370.26%
2021/12/032521.972722.1722.00-21,826-0.11%
2021/12/02821.662421.1822.10-161,743-0.92%
2021/12/011220.13520.5520.5571,6210.43%
2021/11/302220.308.419.7519.9513.61,5590.87%
2021/11/298.418.80318.9018.905.41,4190.38%
2021/11/26818.551218.9418.85-41,371-0.29%
2021/11/25218.20618.6918.20-41,313-0.30%
2021/11/242517.66418.3018.90211,2071.74%
2021/11/232016.3500.0017.20201,1071.81%
2021/11/2200.002616.3016.35-261,077-2.41%
2021/11/1900.002516.3015.60-251,006-2.49%
2021/11/18116.2000.0016.1019950.10%
2021/11/17516.163416.2916.15-29989-2.93%
2021/11/163316.123015.9515.9539750.31%
2021/11/15315.6700.0015.9039690.31%
2021/11/121915.3000.0015.30199531.99%
2021/11/1000.00015.0015.2009160.00%
2021/11/09115.0000.0015.2019100.11%
2021/11/0200.00115.1515.05-1868-0.12%
2021/11/01115.50115.2515.3508590.00%
2021/10/28215.10115.2014.9518410.12%
2021/10/2600.00215.0014.90-2816-0.24%
2021/10/2500.00214.7514.70-2810-0.25%
2021/10/2100.001014.8014.65-10806-1.24%
2021/10/199015.5700.0015.359077611.59%
2021/10/18216.0500.0015.3027460.27%
2021/10/14516.44515.0715.1006790.00%
2021/10/131215.3556715.3915.40-555530-104.62% 大賣/鉅額交易
2021/10/0400.00213.7013.85-2406-0.49%
2021/10/011313.951514.1813.70-2376-0.53%
2021/09/301414.611015.1914.3043511.14%
2021/09/2800.00113.2013.15-1136-0.73%
2021/09/24113.0000.0013.1011540.65%
2021/09/1400.00113.0513.00-1451-0.22%
2021/09/09312.5000.0012.4535210.58%
2021/09/081712.5500.0012.45175213.26%
2021/09/062012.6500.0012.65205213.84%
2021/09/033412.73112.6012.80335196.35%
2021/08/301512.9600.0013.05155192.89%
2021/08/279012.8000.0013.009051917.34%
2021/08/23612.6500.0012.6565181.16%
2021/08/20312.4000.0012.5535190.58%
2021/08/193612.4300.0012.45365196.93%
2021/08/184412.6900.0012.70445168.51%
2021/08/172012.7700.0012.75205153.88%
2021/08/161512.95412.8512.95115152.14%
2021/08/13513.0000.0013.0055070.98%
2021/08/12213.0000.0013.0025080.39%
2021/08/112712.9500.0013.00275095.30%
2021/08/107912.9300.0013.057951115.46%
2021/08/09913.0500.0013.0595201.73%
2021/08/061013.0500.0013.05105221.92%
2021/08/051513.0500.0013.05155242.86%
2021/08/04713.1000.0013.1075361.31%
2021/08/034713.0700.0013.10475428.66%
2021/08/0200.00113.0012.95-1544-0.18%
2021/07/291513.1500.0013.15155472.74%
2021/07/281513.1500.0013.15155492.73%
2021/07/23112.9500.0013.0515560.18%
2021/07/21013.2000.0013.0505680.00%
2021/07/201013.2000.0013.20106721.49%
2021/07/15113.2500.0013.1516890.15%
2021/07/141013.3500.0013.35106941.44%
2021/07/09513.2500.0013.0056950.72%
2021/07/071013.3500.0013.35107001.43%
2021/06/2800.0016213.2913.30-162666-24.31% 大賣/鉅額交易
2021/06/25212.6815712.5612.75-155433-35.80% 大賣/鉅額交易
2021/06/1600.00112.6012.50-1391-0.26%
2021/06/0200.000.212.7512.70-0.2423-0.05%
2021/05/281012.693212.5012.60-22426-5.16%
2021/05/24212.4000.0012.4024380.46%
2021/05/18312.151412.5412.55-11445-2.47%
2021/05/179612.10511.5712.159144520.45%
2021/05/141512.9200.0012.80154343.45%
2021/05/132812.8000.0012.80284346.45%
2021/05/127512.9200.0013.007543217.33%
2021/05/118013.5600.0013.708042118.97%
2021/05/05314.0500.0014.0534100.73%
2021/05/04714.0000.0014.0074081.72%
2021/05/033014.6500.0014.65304047.41%
2021/04/27215.3500.0015.2024000.50%
2021/04/26215.1521315.4015.35-211392-53.74% 大賣/鉅額交易
2021/04/2100.0015614.7214.80-156298-52.31% 大賣/鉅額交易
2021/04/2000.00014.9514.900421-0.01%
2021/04/1900.003514.8314.80-35418-8.36%
2021/04/0800.009615.4815.40-96411-23.34%
2021/04/073915.4300.0015.35394069.59%
2021/04/067615.3400.0015.307640418.80%
2021/04/0111415.4400.0015.6011439628.78% 大買/鉅額交易
2021/03/1600.00114.8514.75-1380-0.26%
2021/03/158514.80614.5614.807938920.29%
2021/03/09114.2500.0014.3514130.24%
2021/03/05015.0000.0014.4504230.00%
2021/03/03015.0000.0014.6004500.00%
2021/02/2200.00114.7514.75-1452-0.22%
2021/02/17114.3500.0014.4514530.22%
2021/02/04314.1500.0014.2034550.66%
2021/02/011014.2500.0014.25104642.15%
2021/01/28514.1500.0014.1554691.06%
2021/01/271014.3800.0014.30104682.13%
2021/01/221514.5000.0014.20154693.19%
2021/01/2012014.5900.0014.5512047025.48% 大買/鉅額交易
2021/01/192014.7900.0014.80204744.22%
2021/01/18414.7400.0014.8044770.84%
2021/01/1500.00215.4015.20-2509-0.39%
2021/01/1400.00115.6515.75-1502-0.20%
2021/01/13215.85015.6515.8525050.40%
2021/01/12215.40315.5015.40-1377-0.27%
2021/01/05215.9800.0015.8524830.41%
2021/01/0400.00215.7515.80-2526-0.38%
2020/12/3000.00215.5815.70-2527-0.38%
2020/12/2800.00215.6515.60-2523-0.38%
2020/12/24215.35715.7015.75-5523-0.96%
2020/12/23215.6000.0015.5025100.39%
2020/11/2500.00215.2515.20-2547-0.37%
2020/11/1700.00115.1515.15-1539-0.19%
2020/11/1600.006915.0515.00-69537-12.84%
2020/11/1100.00115.2015.30-1536-0.19%
2020/11/1000.00115.2515.10-1533-0.19%
2020/11/06115.0500.0015.1015280.19%
2020/10/3000.001214.8314.90-12523-2.29%
2020/10/29214.852414.8014.85-22521-4.22%
2020/10/23215.8000.0015.6025010.40%
2020/10/21215.55115.4015.4514600.22%
2020/10/16315.0500.0015.0034480.67%
2020/10/152615.1600.0015.00264435.86%
2020/10/121915.2200.0014.40193245.86%
2020/09/255013.601014.0213.554028513.99%
2020/09/222013.9500.0013.95203256.14%
2020/09/1700.001014.4514.45-10317-3.15%
2020/09/161015.4000.0015.05103143.18%
2020/09/1500.00515.2015.20-5305-1.64%
2020/09/1400.00515.1515.15-5297-1.68%
2020/09/101014.5500.0015.25102434.11%
2020/08/27013.8500.0013.4001690.03%
2020/08/21113.3000.0013.7012090.48%
2020/08/1400.00213.4513.45-2202-0.99%
2020/08/1200.00113.2513.35-1206-0.48%
2020/07/2000.00213.8013.90-2269-0.74%
2020/07/0700.001514.3014.30-15276-5.43%
2020/07/0600.001014.4014.30-10277-3.60%
2020/07/0300.001414.3214.35-14275-5.08%
2020/07/021014.90414.3514.3562722.20%
2020/06/2200.00313.9513.85-3239-1.25%
2020/06/0500.00114.2514.25-1295-0.34%
2020/06/01514.10614.3014.20-1301-0.33%
2020/05/26113.2500.0013.2012780.36%
2020/05/18114.00413.8913.90-3296-1.01%
2020/05/15213.5000.0013.5022970.67%
2020/05/14114.1017414.1014.10-173307-56.28% 大賣/鉅額交易
2020/05/13112.8500.0012.8512670.37%
2020/05/1200.002012.7912.85-20269-7.43%
2020/05/0400.00212.8513.00-2284-0.70%
2020/04/3000.001913.2113.20-19285-6.65%
2020/04/2900.006713.2013.20-67292-22.94%
2020/04/2800.002013.2513.20-20294-6.80%
2020/04/2200.00513.1513.10-5309-1.62%
2020/04/1600.00512.5612.60-5294-1.70%
2020/04/1000.006012.4112.35-60294-20.39%
2020/04/06511.8000.0011.8552981.68%
2020/03/311311.6100.0011.55133184.08%
2020/03/30511.1000.0011.6053181.57%
2020/03/261012.001011.8512.0003150.00%
2020/03/251012.0000.0012.00103183.14%
2020/03/234510.7600.0011.004531414.33%
2020/03/191910.3700.0010.50193066.20%
2020/03/181710.9200.0010.50172985.69%
2020/03/171710.4500.0010.40173005.65%
2020/03/1315411.8200.0011.8515429452.22% 大買/鉅額交易
2020/03/125413.0700.0013.105428418.98%
2020/02/1900.003614.7914.85-36249-14.45%
2020/02/1800.00114.6014.40-1243-0.41%
2020/02/17114.4000.0014.3512370.42%
2019/12/26617.04117.0017.1552082.40%
2019/12/20516.2000.0016.2052142.33%
2019/12/131016.0500.0016.05102174.59%
2019/11/08517.8500.0017.6552841.76%
2019/11/051118.9000.0018.90112923.77%
2019/10/25518.9000.0018.9053711.35%
2019/10/23319.2000.0019.1534580.65%
2019/10/16318.8000.0018.7034990.60%
2019/10/151018.5000.0018.65105191.92%
2019/10/09319.5000.0019.3535630.53%
2019/10/08119.8000.0019.6015700.18%
2019/10/0200.00120.1020.15-1605-0.17%
2019/09/11621.7400.0021.7067360.81%
2019/09/06523.3500.0023.1057870.64%
2019/08/2800.000.322.6022.55-0.3982-0.03%
2019/08/20722.98722.9622.7001,1700.00%
2019/08/07123.4500.0023.3511,6100.06%
2019/07/300.322.9000.0022.900.32,0370.01%
2019/07/290.224.1000.0024.050.22,0310.01%
2019/07/26224.75224.6324.5002,0240.00%
2019/07/18122.90422.7522.75-31,946-0.15%
2019/07/17222.8500.0023.3021,9370.10%
2019/07/161122.37121.8522.55101,9210.52%
2019/07/15623.8300.0023.7561,8790.32%
2019/07/12124.4500.0024.0011,8830.05%
2019/07/101024.3400.0024.60101,8860.53%
2019/07/09124.6000.0024.5011,8990.05%
2019/07/08324.60224.5024.6011,9070.05%
2019/07/0500.004124.8625.15-411,934-2.12%
2019/07/04224.200.224.4524.401.82,0020.09%
2019/07/01823.5000.0023.7082,0060.40%
2019/06/28224.1000.0023.4022,0010.10%
2019/06/27124.300.524.3024.300.51,9820.03%
2019/06/210.325.5500.0025.550.31,9560.02%
2019/06/19324.6000.0024.5031,9310.16%
2019/06/181624.5700.0024.50161,9170.83%
2019/06/17225.3000.0025.0521,8760.11%
2019/06/11725.76925.9525.55-21,823-0.11%
2019/06/101126.2000.0026.50111,7970.61%
2019/06/06728.49228.2027.9551,7240.29%
2019/06/051028.0000.0027.60101,6750.60%
2019/05/31328.47328.8728.7001,6080.00%
2019/05/30828.39728.2128.3011,5460.06%
2019/05/2300.00127.8527.25-11,434-0.07%
2019/05/2200.00328.4028.40-31,407-0.21%
2019/05/21128.9500.0028.6011,3570.07%
2019/05/20327.5500.0028.0031,2750.24%
2019/05/16627.18627.3827.5001,1820.00%
2019/05/15826.651026.6426.95-21,062-0.19%
2019/05/1400.00124.8525.80-11,012-0.10%
2019/05/13225.55225.6025.5509860.00%
2019/05/10225.55226.1525.3509520.00%
2019/05/09225.25326.8725.30-1856-0.12%
2019/05/08826.99526.7427.1037650.39%
2019/05/07326.7000.0027.0536750.44%
2019/05/06224.98224.9524.6005600.00%
2019/04/293.223.9300.0023.703.25300.60%
2019/04/22224.9000.0025.0024920.41%
2019/04/18525.1000.0024.8054831.03%
2019/04/121325.1200.0025.20134253.05%
2019/04/112625.091625.0325.20104082.45%
2019/04/102324.29324.9024.90203575.60%
2019/04/09222.20222.6522.6502610.00%
2018/12/0400.00118.8518.80-1322-0.31%
2018/10/1500.00118.5518.40-1745-0.13%
2018/10/0900.00119.4019.40-1752-0.13%
2018/09/28120.9000.0020.9517210.14%
2018/09/27121.50121.6521.6507010.00%
2018/09/26120.5000.0020.5016620.15%
2018/08/31119.6000.0019.6517720.13%
2018/08/28220.03519.4519.90-3781-0.38%
2018/08/24519.4000.0019.2058280.60%
2018/08/2300.00219.2319.35-2826-0.24%
2018/08/22119.7500.0019.5018210.12%
2018/08/1600.00121.1020.95-1781-0.13%
2018/08/15822.131021.4121.40-2776-0.26%
2018/08/1400.00321.5521.60-3764-0.39%
2018/08/1300.001920.5121.05-19762-2.49%
2018/08/10521.19121.2020.8547500.53%
2018/08/08921.27220.4021.7076931.01%
2018/08/061920.26920.3020.30106531.53%
2018/08/03519.65519.6019.6006330.00%
2018/07/30119.7500.0019.5515810.17%
2018/07/27219.9500.0019.6525670.35%
2018/07/2600.00219.0019.00-2498-0.40%
2018/07/24218.4000.0018.7024660.43%
2018/07/1600.00517.2517.20-5381-1.31%
2018/07/12517.0500.0017.0053801.31%
2018/07/09816.95817.1017.1003790.00%
2018/07/0600.00817.1517.40-8374-2.13%
2018/06/22716.95117.2516.8563651.64%
2018/06/2100.00617.2517.10-6363-1.65%
2018/06/14117.2000.0017.2013540.28%
2018/06/12518.05518.4017.7503390.00%
2018/06/0500.00516.5516.55-5169-2.95%
2018/06/04517.1500.0016.7551663.00%
2018/02/21014.9000.0014.9501240.00%
2018/01/26315.6000.0015.7031472.03%
2018/01/2200.00315.8015.80-3152-1.96%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音