勝德 (3296)-永豐金-桃園券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.25
漲跌
▼0.25
漲幅
-1.02%
成交量
1,196張
產業
上市電子零組件類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	25.95	0	0.00	26.00	1	1,316	0.08%
2024/05/06	1	25.55	0	0.00	25.55	1	1,344	0.07%
2024/04/29	0	0.00	2	23.80	23.85	-2	1,475	-0.14%
2024/04/26	1	23.75	2	23.95	23.55	-1	1,485	-0.07%
2024/04/23	1	25.65	21	25.67	25.35	-20	1,486	-1.35%
2024/04/22	2	25.65	0	0.00	26.00	2	1,488	0.13%
2024/04/19	0	0.00	1	26.60	25.50	-1	1,479	-0.07%
2024/04/18	3	28.15	3	28.00	27.80	0	1,453	0.00%
2024/04/16	3	24.45	10	24.31	24.20	-7	1,278	-0.55%
2024/04/15	6	26.05	3	25.40	25.40	3	1,284	0.23%
2024/04/12	8	24.20	7	24.40	25.45	1	1,280	0.08%
2024/04/11	1	24.80	0	0.00	25.30	1	1,269	0.08%
2024/04/10	22	25.28	0	0.00	24.50	22	1,263	1.74%
2024/04/09	5	23.29	0	0.00	23.40	5	1,239	0.40%
2024/04/03	0	0.00	1	22.85	22.75	-1	1,308	-0.08%
2024/04/02	3	23.73	9	22.95	23.00	-6	1,405	-0.43%
2024/03/29	0	0.00	1	23.05	23.35	-1	1,428	-0.07%
2024/03/25	1	22.70	0	0.00	22.70	1	1,506	0.07%
2024/03/08	0	0.00	2	24.53	24.35	-2	1,523	-0.13%
2024/03/04	0	0.00	1	24.20	24.00	-1	1,470	-0.07%
2024/03/01	1	24.05	0	0.00	23.60	1	1,463	0.07%
2024/02/29	1	23.20	0	0.00	23.80	1	1,452	0.07%
2024/02/27	0	0.00	2	23.65	23.15	-2	1,441	-0.14%
2024/02/26	10	24.69	10	24.81	22.40	0	1,403	0.00%
2024/02/05	0	0.00	0.1	21.65	21.60	-0.1	1,186	-0.01%
2024/02/02	0	0.00	0	22.30	21.80	0	1,180	0.00%
2024/02/01	0.1	22.90	0	0.00	23.05	0.1	1,158	0.01%
2024/01/24	10	22.18	10	22.08	22.70	0	1,002	0.00%
2024/01/23	0	0.00	3	22.02	23.05	-3	977	-0.31%
2024/01/12	4	20.89	1	20.70	20.75	3	867	0.35%
2024/01/04	0	0.00	1	20.30	20.35	-1	794	-0.13%
2024/01/03	0	0.00	3	20.20	20.70	-3	782	-0.38%
2023/12/28	4	21.39	0	0.00	21.90	4	710	0.56%
2023/12/27	0	0.00	5	20.50	19.95	-5	613	-0.82%
2023/12/26	0	0.00	3	20.60	20.65	-3	597	-0.50%
2023/12/25	5	20.15	0	0.00	20.25	5	591	0.84%
2023/12/22	0	0.00	0.1	19.75	19.75	-0.1	583	-0.01%
2023/12/21	6	20.28	6.1	20.34	20.35	-0.1	566	-0.02%
2023/12/18	5	18.55	5	18.75	19.25	0	495	0.00%
2023/12/15	0	0.00	2	18.70	19.00	-2	479	-0.42%
2023/12/01	0	0.00	1	16.70	16.90	-1	393	-0.25%
2023/11/07	1	15.60	0	0.00	15.75	1	424	0.24%
2023/09/07	0.4	16.00	0	0.00	15.95	0.4	468	0.08%
2023/07/18	1	16.00	0	0.00	16.15	1	574	0.17%
2023/07/14	1	16.65	0	0.00	16.25	1	583	0.17%
2023/07/12	0	0.00	4	16.88	17.00	-4	562	-0.71%
2023/07/11	1	16.75	0	0.00	16.85	1	562	0.18%
2023/07/05	1	16.85	0	0.00	16.75	1	561	0.18%
2023/07/04	2	16.95	0	0.00	17.25	2	555	0.36%
2023/06/13	0.1	16.65	0	0.00	16.60	0.1	631	0.02%
2023/06/12	0	16.60	0	0.00	16.65	0	640	0.00%
2023/06/07	0	16.85	0	0.00	16.80	0	678	0.00%
2023/06/06	0.1	16.85	0	0.00	16.85	0.1	699	0.01%
2023/05/26	0	16.60	0	0.00	16.25	0	805	0.00%
2023/05/24	0	16.50	0	0.00	16.65	0	839	0.00%
2023/05/12	2	15.78	2	16.18	16.40	0	895	0.00%
2023/04/26	3	17.15	0	0.00	17.45	3	827	0.36%
2023/03/10	0	0.00	1	17.45	17.15	-1	652	-0.15%
2023/03/09	1	17.30	0	0.00	17.30	1	635	0.16%
2023/02/24	1	17.10	2	17.35	17.60	-1	696	-0.14%
2023/02/23	1	17.60	0	0.00	17.60	1	707	0.14%
2023/02/22	1	18.10	1	17.90	17.90	0	689	0.00%
2023/01/31	0	0.00	2	17.05	17.25	-2	710	-0.28%
2023/01/13	0	0.00	1	16.75	16.90	-1	736	-0.14%
2022/12/20	0	0.00	2	15.35	15.45	-2	1,039	-0.19%
2022/12/13	0	0.00	1	16.15	16.15	-1	1,084	-0.09%
2022/12/08	1	16.35	0	0.00	16.05	1	1,115	0.09%
2022/12/05	1	16.80	0	0.00	16.85	1	1,127	0.09%
2022/12/01	1	16.75	0	0.00	16.80	1	1,130	0.09%
2022/11/28	0	0.00	1	16.90	16.85	-1	1,139	-0.09%
2022/11/25	0	0.00	19	16.84	16.80	-19	1,146	-1.66%
2022/11/24	22	17.25	0	0.00	17.25	22	1,146	1.92%
2022/11/22	2	18.93	0	0.00	18.95	2	1,055	0.19%
2022/11/04	0	0.00	1	17.20	17.20	-1	1,168	-0.09%
2022/11/03	1	16.85	0	0.00	17.05	1	1,153	0.09%
2022/10/19	1	17.00	1	17.15	17.20	0	1,048	0.00%
2022/10/18	2	16.33	2	16.90	16.90	0	1,033	0.00%
2022/10/13	0	0.00	3	14.80	14.85	-3	987	-0.30%
2022/10/07	1	18.40	2	18.58	18.10	-1	958	-0.10%
2022/10/06	0	0.00	1	17.70	18.20	-1	929	-0.11%
2022/10/05	2	17.23	1	17.50	17.55	1	902	0.11%
2022/09/26	1	15.75	1	15.90	16.00	0	830	0.00%
2022/09/20	0	0.00	3	17.52	17.90	-3	806	-0.37%
2022/09/19	2	17.10	0	0.00	17.10	2	809	0.25%
2022/09/16	0	0.00	4.2	18.37	18.40	-4.2	795	-0.53%
2022/09/15	0	0.00	3	18.28	18.40	-3	793	-0.38%
2022/09/14	5	18.09	2	17.93	17.75	3	783	0.38%
2022/09/12	3	18.13	0	0.00	18.25	3	766	0.39%
2022/09/07	0	0.00	1	18.15	18.15	-1	751	-0.13%
2022/09/02	0.1	18.40	0	0.00	18.40	0.1	735	0.01%
2022/09/01	0	18.25	0	0.00	18.25	0	729	0.01%
2022/08/31	0	0.00	1	18.55	18.65	-1	722	-0.14%
2022/08/30	0.1	18.00	0	0.00	18.00	0.1	710	0.01%
2022/08/18	0	0.00	2	17.40	17.80	-2	685	-0.29%
2022/08/15	0	0.00	2	16.95	17.60	-2	503	-0.40%
2022/07/27	0	0.00	4	15.35	15.55	-4	439	-0.91%
2022/07/19	0	0.00	3	15.35	15.45	-3	422	-0.71%
2022/07/15	0	0.00	3	15.47	15.80	-3	394	-0.76%
2022/06/27	0	0.00	6	17.03	17.25	-6	311	-1.92%
2022/06/13	0	0.00	1	16.00	16.00	-1	292	-0.34%
2022/06/02	1	16.60	0	0.00	16.55	1	284	0.35%
2022/05/31	2	17.65	0	0.00	18.00	2	270	0.74%
2022/05/17	0	0.00	2	15.25	15.20	-2	227	-0.88%
2022/03/01	0	0.00	4	16.94	16.95	-4	303	-1.32%
2022/02/23	0	0.00	1	17.15	17.10	-1	315	-0.32%
2022/01/13	0	0.00	1	17.35	17.50	-1	380	-0.26%
2022/01/11	1	17.10	0	0.00	16.85	1	382	0.26%
2022/01/06	1	18.70	0	0.00	18.65	1	356	0.28%
2022/01/04	0	0.00	1	19.75	19.75	-1	356	-0.28%
2021/11/30	0	0.00	5	18.50	18.20	-5	390	-1.28%
2021/11/16	0	0.00	0	18.35	18.35	0	392	-0.01%
2021/11/01	0	0.00	1	19.60	19.70	-1	424	-0.24%
2021/10/29	1	19.25	0	0.00	19.70	1	438	0.23%
2021/10/06	0	0.00	1	16.95	16.95	-1	732	-0.14%
2021/10/01	1	18.25	0	0.00	18.20	1	729	0.14%
2021/09/09	2	18.73	2	19.03	19.10	0	695	0.00%
2021/09/02	1	21.15	0	0.00	20.85	1	666	0.15%
2021/09/01	2	20.98	0	0.00	21.05	2	663	0.30%
2021/08/30	1	19.85	3	20.40	20.40	-2	653	-0.31%
2021/08/24	0	19.80	0	0.00	20.05	0	644	0.00%
2021/08/19	2	20.55	1	20.85	19.95	1	634	0.16%
2021/08/18	1	20.60	1	20.95	21.20	0	631	0.00%
2021/08/17	1	20.65	1	21.00	21.00	0	630	0.00%
2021/08/16	0	0.00	1	21.30	21.20	-1	630	-0.16%
2021/08/09	2	20.83	0	0.00	20.50	2	606	0.33%
2021/08/04	1	22.70	0	0.00	22.60	1	588	0.17%
2021/08/03	1	22.80	1	23.05	22.90	0	575	0.00%
2021/07/29	1	23.05	3	22.95	23.40	-2	505	-0.40%
2021/07/28	2	22.35	0	0.00	22.40	2	478	0.42%
2021/07/27	0	0.00	5	23.94	24.75	-5	428	-1.17%
2021/07/16	1	22.45	5	22.52	22.55	-4	374	-1.07%
2021/07/14	1	22.30	2	23.00	22.90	-1	378	-0.26%
2021/07/13	7	23.00	0	0.00	22.80	7	387	1.81%
2021/07/09	1	21.45	1	21.95	21.95	0	354	0.00%
2021/07/08	0	0.00	1	22.25	22.40	-1	366	-0.27%
2021/07/05	0	0.00	1	20.95	21.50	-1	391	-0.26%
2021/06/29	2	20.63	0	0.00	20.60	2	581	0.34%
2021/06/23	2	20.35	2	20.58	20.50	0	595	0.00%
2021/06/17	1	20.10	2	20.63	22.20	-1	594	-0.17%
2021/06/15	0	0.00	1	20.55	20.40	-1	603	-0.17%
2021/06/09	1	20.40	0	0.00	20.30	1	615	0.16%
2021/06/07	1	19.95	0	0.00	20.10	1	611	0.16%
2021/05/28	0	0.00	1	20.45	20.45	-1	610	-0.16%
2021/05/25	1	20.25	0	0.00	20.35	1	609	0.16%
2021/05/24	0	0.00	1	20.60	20.60	-1	612	-0.16%
2021/05/21	1	20.00	0	0.00	20.25	1	613	0.16%
2021/05/18	0	0.00	1	19.30	19.60	-1	611	-0.16%
2021/05/17	1	18.80	0	0.00	18.10	1	608	0.16%
2021/05/14	0	0.00	3	20.35	20.05	-3	601	-0.50%
2021/05/13	0	0.00	12	19.89	20.15	-12	602	-1.99%
2021/05/12	0	0.00	2	19.95	20.45	-2	596	-0.34%
2021/05/10	0	0.00	1	23.35	23.35	-1	588	-0.17%
2021/05/05	0	0.00	2	23.10	23.10	-2	598	-0.33%
2021/04/29	1	23.70	0	0.00	23.80	1	683	0.15%
2021/04/28	0	0.00	3	24.18	24.50	-3	718	-0.42%
2021/04/27	0	0.00	0.1	24.80	24.55	-0.1	734	-0.01%
2021/04/21	1	26.65	0	0.00	26.85	1	923	0.11%
2021/04/20	0.1	27.80	1	27.25	26.90	-0.9	1,045	-0.09%
2021/04/16	0	0.00	3	26.35	26.40	-3	1,137	-0.26%
2021/04/15	7	26.37	1	26.35	26.35	6	1,138	0.53%
2021/04/14	1	25.35	7	25.28	25.80	-6	1,133	-0.53%
2021/04/13	1	25.70	0	0.00	25.80	1	1,132	0.09%
2021/04/12	1	25.90	1	26.00	25.75	0	1,144	0.00%
2021/04/09	10	26.77	0	0.00	26.10	10	1,133	0.88%
2021/04/08	4	27.11	2	27.35	26.60	2	1,115	0.18%
2021/04/07	7	27.63	3	27.83	27.90	4	1,045	0.38%
2021/04/01	3	22.63	0	0.00	23.10	3	932	0.32%
2021/03/31	0	0.00	2	22.45	22.30	-2	921	-0.22%
2021/03/30	0	0.00	1	22.90	22.80	-1	919	-0.11%
2021/03/29	3	21.95	0	0.00	22.55	3	914	0.33%
2021/03/18	0	0.00	1	22.70	22.70	-1	921	-0.11%
2021/03/17	1	21.45	0	0.00	22.70	1	914	0.11%
2021/01/25	5	21.90	0	0.00	22.45	5	866	0.58%
2021/01/15	0	0.00	1	26.20	22.90	-1	666	-0.15%
2021/01/14	1	25.00	3	24.27	25.40	-2	563	-0.35%
2021/01/13	2	24.15	3	24.60	24.60	-1	488	-0.20%
2021/01/12	25	21.20	27	21.85	22.40	-2	358	-0.56%
2021/01/11	0	0.00	2	19.95	20.40	-2	298	-0.67%
2021/01/05	0	0.00	4	18.25	18.20	-4	211	-1.89%
2020/12/16	1	15.95	1	15.90	15.70	0	148	0.00%
2020/11/16	0	0.00	2	13.25	13.50	-2	103	-1.93%
2020/11/11	2	13.50	0	0.00	13.40	2	100	1.98%
2020/08/11	0	0.00	2	14.85	14.95	-2	147	-1.35%
2020/07/24	0	0.00	3	16.45	15.30	-3	119	-2.51%
2020/01/10	0	0.00	1	14.55	14.60	-1	47	-2.09%
2019/10/04	0	0.00	1	16.65	16.90	-1	100	-1.00%
2019/08/12	0	0.00	5	14.20	14.15	-5	75	-6.63%
2019/07/31	2	15.05	0	0.00	15.05	2	100	2.00%
2019/07/11	1	15.35	0	0.00	15.25	1	128	0.78%
2019/07/10	2	15.60	0	0.00	15.45	2	131	1.52%
2019/07/09	1	15.60	0	0.00	15.70	1	133	0.75%
2019/04/12	0	0.00	15	17.85	17.75	-15	265	-5.64%
2019/04/11	0	0.00	1	18.25	17.75	-1	264	-0.38%
2019/04/10	5	18.35	8	18.38	18.35	-3	258	-1.16%
2019/04/09	15	18.57	0	0.00	18.55	15	256	5.86%
2019/04/03	1	19.00	0	0.00	19.00	1	234	0.43%
2019/04/02	1	17.95	0	0.00	17.95	1	212	0.47%
2019/03/29	1	17.30	10	17.35	17.25	-9	197	-4.55%
2019/03/28	10	16.93	0	0.00	16.85	10	190	5.24%
2019/03/26	1	19.00	0	0.00	17.65	1	149	0.67%
2019/01/08	0.1	14.25	0	0.00	14.25	0.1	72	0.10%
2019/01/04	1	13.70	0	0.00	13.70	1	81	1.22%
2018/08/23	0	0.00	2	14.30	14.60	-2	80	-2.48%
2018/08/14	0	0.00	5	14.90	15.25	-5	76	-6.53%
2018/01/23	0	0.00	1	15.80	15.60	-1	195	-0.51%