昇貿 (3305)-永豐金-桃園券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	61.20	0	0.00	61.10	2	1,809	0.11%
2024/04/18	2	63.00	0	0.00	63.10	2	1,784	0.11%
2024/04/17	4	62.80	0	0.00	63.40	4	1,784	0.22%
2024/04/16	2	62.45	1	62.50	62.30	1	1,772	0.06%
2024/04/15	3.3	66.82	1	68.10	66.40	2.3	1,730	0.13%
2024/04/12	1	65.40	0	0.00	65.50	1	1,669	0.06%
2024/04/11	0	0.00	24	67.90	67.00	-24	1,651	-1.45%
2024/04/10	7	66.93	7	67.44	66.90	0	1,603	0.00%
2024/04/09	2	66.80	2	66.25	65.60	0	1,559	0.00%
2024/04/08	0	0.00	2	63.90	63.50	-2	1,514	-0.13%
2024/03/29	0.1	63.00	0	0.00	63.20	0.1	1,710	0.01%
2024/03/28	1	62.80	0	0.00	63.70	1	1,763	0.06%
2024/03/27	3	64.40	0	0.00	64.10	3	1,894	0.16%
2024/03/26	10	66.20	0	0.00	64.70	10	1,912	0.52%
2024/03/22	0	0.00	1	66.20	65.90	-1	1,923	-0.05%
2024/03/21	1.1	66.00	1	65.40	66.00	0.1	1,975	0.01%
2024/03/20	6	65.15	0	0.00	64.70	6	1,981	0.30%
2024/03/18	1	64.70	0	0.00	64.70	1	1,986	0.05%
2024/03/15	1.2	64.74	0	0.00	65.00	1.2	1,998	0.06%
2024/03/14	1.2	66.23	2	65.20	66.30	-0.8	2,017	-0.04%
2024/03/13	0.1	66.50	0	0.00	65.20	0.1	2,051	0.01%
2024/03/12	12	66.95	2	67.00	67.00	10	2,033	0.49%
2024/03/11	0	67.02	0	0.00	66.40	0	2,020	0.00%
2024/03/08	1.1	67.61	0	0.00	66.20	1.1	2,017	0.06%
2024/03/07	1.1	68.91	0	0.00	68.40	1.1	2,017	0.06%
2024/03/06	2.4	70.79	0	0.00	69.90	2.4	2,020	0.12%
2024/03/05	0.2	71.25	0	0.00	71.30	0.2	2,012	0.01%
2024/03/04	2.1	70.98	0	0.00	70.70	2.1	2,059	0.10%
2024/02/29	3	74.83	1	74.80	73.00	2	2,062	0.10%
2024/02/27	1	73.60	0	0.00	72.90	1	2,046	0.05%
2024/02/26	1	73.40	1	74.90	73.40	0	2,034	0.00%
2024/02/23	4.2	72.32	0	0.00	71.70	4.2	1,992	0.21%
2024/02/22	2.1	73.10	27	72.74	72.80	-24.9	2,011	-1.24%
2024/02/21	5	75.60	4.1	77.50	75.30	0.9	2,014	0.04%
2024/02/20	15	77.86	19	78.01	78.00	-4	1,952	-0.20%
2024/02/19	13	75.93	27	75.11	76.00	-14	1,889	-0.74%
2024/02/16	0.1	72.00	8	71.81	72.30	-7.9	1,877	-0.42%
2024/02/15	5	70.80	0	0.00	70.80	5	1,860	0.27%
2024/02/05	1	68.40	2	68.60	68.50	-1	1,839	-0.05%
2024/02/02	1	67.50	3	67.27	67.50	-2	1,827	-0.11%
2024/01/29	0	0.00	1	67.00	67.30	-1	1,841	-0.05%
2024/01/25	4	66.85	0	0.00	66.80	4	1,870	0.21%
2024/01/24	0	0.00	3	68.50	67.90	-3	1,883	-0.16%
2024/01/23	0	0.00	1	68.40	68.50	-1	1,915	-0.05%
2024/01/22	1	66.00	0	0.00	67.10	1	1,901	0.05%
2024/01/19	6	64.08	3	67.80	64.30	3	1,883	0.16%
2024/01/17	1	69.80	0	0.00	70.00	1	1,803	0.06%
2024/01/16	2	70.90	0	0.00	70.50	2	1,826	0.11%
2024/01/15	0	0.00	2	71.75	71.50	-2	1,887	-0.11%
2024/01/11	3	68.00	0	0.00	68.20	3	1,923	0.16%
2024/01/10	2	68.20	4	68.30	68.30	-2	2,052	-0.10%
2024/01/09	2	69.10	5	68.00	68.60	-3	2,100	-0.14%
2024/01/05	0	0.00	5	70.50	69.40	-5	2,102	-0.24%
2024/01/04	10	68.91	3	68.60	68.60	7	2,094	0.33%
2024/01/03	1	70.10	1	70.10	70.20	0	2,087	0.00%
2024/01/02	4	71.27	1	71.40	70.90	3	2,084	0.14%
2023/12/29	14	71.85	5.3	72.26	71.60	8.8	2,076	0.42%
2023/12/28	13.1	73.35	0	0.00	72.30	13.1	2,057	0.63%
2023/12/27	7	75.59	15	75.83	76.30	-8	1,985	-0.40%
2023/12/26	7	73.84	3	73.97	73.50	4	1,923	0.21%
2023/12/25	12	74.97	6	75.35	74.60	6	1,896	0.32%
2023/12/22	6	74.98	19	75.58	75.50	-13	1,838	-0.71%
2023/12/20	0	0.00	3	69.13	68.60	-3	1,652	-0.18%
2023/12/19	1	68.40	2.2	68.64	68.70	-1.2	1,651	-0.07%
2023/12/18	3	70.47	20.4	72.99	69.20	-17.4	1,632	-1.07%
2023/12/15	3	70.47	9	70.60	69.80	-6	1,572	-0.38%
2023/12/14	0	0.00	7	71.73	71.20	-7	1,558	-0.45%
2023/12/13	1.4	71.10	1	71.00	70.40	0.4	1,543	0.03%
2023/12/12	2.1	71.47	7	71.67	70.70	-4.9	1,545	-0.32%
2023/12/11	4	70.65	1	71.90	71.60	3	1,530	0.20%
2023/12/08	1	70.60	10	69.86	70.50	-9	1,503	-0.60%
2023/12/07	2	67.80	0	0.00	68.10	2	1,467	0.14%
2023/12/05	2	68.90	0	0.00	68.30	2	1,488	0.13%
2023/12/04	3	69.47	6	69.20	69.30	-3	1,494	-0.20%
2023/12/01	3	70.80	3	71.60	69.90	0	1,487	0.00%
2023/11/30	0	0.00	1	71.40	70.20	-1	1,481	-0.07%
2023/11/29	4	71.23	5.1	71.74	71.10	-1.1	1,478	-0.07%
2023/11/28	1	67.70	0	0.00	69.70	1	1,435	0.07%
2023/11/27	1.3	68.22	2	68.85	68.20	-0.7	1,429	-0.05%
2023/11/24	0	0.00	0.3	68.30	68.10	-0.3	1,456	-0.02%
2023/11/22	5	68.60	5	68.76	68.80	0	1,498	0.00%
2023/11/21	2	68.20	0	0.00	68.20	2	1,546	0.13%
2023/11/20	5	66.54	0	0.00	67.60	5	1,653	0.30%
2023/11/17	1	65.20	1	64.70	65.10	0	1,623	0.00%
2023/11/16	0	0.00	0.1	65.10	65.00	-0.1	1,658	-0.01%
2023/11/15	0.3	62.50	12	65.10	64.30	-11.7	1,630	-0.72%
2023/11/14	2	62.20	1	62.20	62.30	1	1,581	0.06%
2023/11/10	3	61.30	1	61.40	61.10	2	1,592	0.13%
2023/11/09	1	61.80	0	0.00	61.90	1	1,602	0.06%
2023/11/08	1	61.80	0	0.00	61.80	1	1,603	0.06%
2023/11/07	4	61.33	0	0.00	61.20	4	1,611	0.25%
2023/11/06	3	61.60	0	0.00	61.60	3	1,638	0.18%
2023/11/03	1	59.80	1	60.50	60.50	0	1,643	0.00%
2023/10/31	0	0.00	1	59.30	58.50	-1	1,721	-0.06%
2023/10/27	1	59.30	0	0.00	59.80	1	1,759	0.06%
2023/10/25	0	0.00	1	62.60	62.10	-1	1,878	-0.05%
2023/10/24	20	62.75	10	62.61	62.50	10	1,953	0.51%
2023/10/23	1	63.50	4	62.38	62.80	-3	1,986	-0.15%
2023/10/20	0.1	59.70	0	0.00	60.00	0.1	2,041	0.00%
2023/10/19	11.1	61.43	7	60.90	60.90	4.1	2,272	0.18%
2023/10/18	9	63.92	4	62.95	63.00	5	2,427	0.21%
2023/10/17	0	0.00	41	66.40	66.40	-41	2,381	-1.72%
2023/10/16	1	60.40	10	61.00	60.40	-9	2,536	-0.35%
2023/10/05	10	63.10	0	0.00	62.40	10	3,266	0.31%
2023/10/03	0	0.00	2	63.30	62.60	-2	3,636	-0.05%
2023/10/02	3	63.07	0	0.00	63.10	3	3,833	0.08%
2023/09/26	0	0.00	1	60.90	60.40	-1	3,971	-0.03%
2023/09/25	1	61.40	0	0.00	61.50	1	3,973	0.03%
2023/09/22	0	0.00	1	60.30	60.10	-1	3,971	-0.03%
2023/09/21	1	60.60	2	59.50	59.90	-1	3,976	-0.03%
2023/09/20	0	0.00	2	60.50	60.10	-2	3,982	-0.05%
2023/09/19	1	60.00	0	0.00	60.00	1	3,990	0.03%
2023/09/18	10	61.50	0	0.00	61.00	10	3,983	0.25%
2023/09/14	0	0.00	1	61.50	62.00	-1	3,976	-0.03%
2023/09/13	3	60.43	2	61.25	60.50	1	3,975	0.03%
2023/09/12	2	60.70	0	0.00	61.00	2	3,972	0.05%
2023/09/11	10	63.60	8	63.20	62.10	2	3,977	0.05%
2023/09/08	10	63.89	2	64.45	63.60	8	3,968	0.20%
2023/09/07	10	66.10	0	0.00	65.70	10	3,952	0.25%
2023/09/06	1	67.00	0	0.00	66.70	1	3,941	0.03%
2023/09/05	10	66.50	5	66.42	66.70	5	3,939	0.13%
2023/09/04	4	66.23	1	66.10	66.10	3	3,938	0.08%
2023/09/01	4	67.65	4	68.58	67.00	0	3,945	0.00%
2023/08/30	0	0.00	1	68.00	67.60	-1	3,948	-0.03%
2023/08/29	4	66.98	1	66.70	66.60	3	4,127	0.07%
2023/08/28	5	66.60	4	67.85	67.00	1	4,187	0.02%
2023/08/25	5	66.82	10	68.03	66.90	-5	4,139	-0.12%
2023/08/24	18	67.83	29	68.47	66.70	-11	4,095	-0.27%
2023/08/23	5	65.44	3	66.43	66.20	2	3,939	0.05%
2023/08/22	3	64.97	8	65.74	65.60	-5	3,917	-0.13%
2023/08/17	0	0.00	2	64.15	64.40	-2	3,827	-0.05%
2023/08/15	10	63.10	1.1	62.96	62.50	8.9	3,808	0.23%
2023/08/14	1	62.40	1	61.70	61.70	0	3,798	0.00%
2023/08/11	0.1	63.30	2	63.00	62.90	-1.9	3,788	-0.05%
2023/08/10	2	63.20	1	63.30	63.30	1	3,774	0.03%
2023/08/09	5	65.34	3	65.20	65.20	2	3,744	0.05%
2023/08/08	2	66.55	2	68.35	66.80	0	3,723	0.00%
2023/08/07	3	68.20	2	69.00	69.20	1	3,690	0.03%
2023/08/04	2	64.50	1	65.20	64.60	1	3,624	0.03%
2023/08/02	11	66.10	12	64.83	64.70	-1	3,608	-0.03%
2023/08/01	6	68.25	4	67.90	67.70	2	3,564	0.06%
2023/07/31	3	70.90	9	71.74	68.10	-6	3,593	-0.17%
2023/07/28	3	69.17	0	0.00	70.20	3	3,509	0.09%
2023/07/27	20	71.53	10	71.75	70.60	10	3,464	0.29%
2023/07/26	14	69.77	17.4	70.78	70.20	-3.4	3,383	-0.10%
2023/07/25	18	73.88	5.9	73.27	72.70	12.1	3,322	0.36%
2023/07/24	32	75.30	14	75.66	74.70	18	3,201	0.56%
2023/07/21	18.1	68.59	18	68.98	73.40	0.1	2,967	0.00%
2023/07/20	13	67.05	15	67.31	66.80	-2	2,781	-0.07%
2023/07/19	38	69.34	33.1	69.50	68.10	4.9	2,697	0.18%
2023/07/18	43.1	73.35	29.5	71.40	69.30	13.6	2,518	0.54%
2023/07/17	2	73.30	1.1	73.30	73.30	0.9	2,139	0.04%
2023/07/14	0	0.00	6	66.40	66.70	-6	2,149	-0.28%
2023/07/13	13.1	61.22	15	61.35	60.70	-1.9	2,281	-0.08%
2023/07/12	11	61.70	18	61.62	61.00	-7	2,277	-0.31%
2023/07/11	16	59.93	23	60.60	60.50	-7	2,185	-0.32%
2023/07/10	21	58.22	5	58.16	60.50	16	2,020	0.79%
2023/07/07	6	57.73	38	55.53	57.20	-32	1,809	-1.77%
2023/07/06	4	54.13	14	54.91	53.50	-10	1,600	-0.62%
2023/07/05	0	0.00	15	54.65	54.40	-15	1,511	-0.99%
2023/07/04	16	52.13	1	52.90	53.40	15	1,459	1.03%
2023/07/03	10	52.30	3	52.03	52.20	7	1,437	0.49%
2023/06/30	4	51.60	0	0.00	51.80	4	1,437	0.28%
2023/06/29	2	51.60	2	52.05	51.60	0	1,433	0.00%
2023/06/28	1	51.80	27	53.17	51.50	-26	1,423	-1.83%
2023/06/27	17	51.18	0	0.00	50.40	17	1,413	1.20%
2023/06/26	1	52.10	0	0.00	52.10	1	1,403	0.07%
2023/06/21	10	52.90	15	53.15	52.80	-5	1,408	-0.36%
2023/06/20	16	51.91	1	52.70	52.70	15	1,406	1.07%
2023/06/19	4	52.35	15	53.60	52.70	-11	1,398	-0.79%
2023/06/16	15	52.47	10	53.25	53.40	5	1,391	0.36%
2023/06/15	0	0.00	1.2	53.00	52.70	-1.2	1,378	-0.09%
2023/06/14	8	51.63	2	52.10	51.20	6	1,362	0.44%
2023/06/13	9	52.02	8	51.90	51.80	1	1,368	0.07%
2023/06/12	6	52.52	0	0.00	52.20	6	1,363	0.44%
2023/06/09	4	52.98	2	52.90	53.20	2	1,358	0.15%
2023/06/08	3	52.40	0	0.00	52.20	3	1,350	0.22%
2023/06/07	6	52.45	0	0.00	53.00	6	1,352	0.44%
2023/06/06	3	51.80	9	52.01	51.70	-6	1,354	-0.44%
2023/06/05	4	53.03	6	52.67	52.80	-2	1,375	-0.15%
2023/06/02	31	56.08	36	55.18	53.10	-5	1,360	-0.37%
2023/06/01	2	51.85	31	54.52	55.00	-29	1,146	-2.53%
2023/05/31	14	50.82	0	0.00	50.00	14	1,073	1.30%
2023/05/30	7.1	49.59	3	50.25	51.00	4.1	1,072	0.38%
2023/05/29	4	48.66	0	0.00	48.90	4	1,045	0.38%
2023/05/23	1	49.40	1	49.65	49.40	0	1,064	0.00%
2023/05/22	0	0.00	1	49.20	49.25	-1	1,072	-0.09%
2023/05/19	0	0.00	1	49.00	48.55	-1	1,079	-0.09%
2023/05/09	3	48.80	0	0.00	48.20	3	1,178	0.25%
2023/05/08	0	0.00	3	50.53	49.80	-3	1,196	-0.25%
2023/05/05	3	51.37	0	0.00	50.50	3	1,262	0.24%
2023/04/28	1	47.90	0	0.00	47.90	1	1,467	0.07%
2023/04/26	6	47.30	0	0.00	47.15	6	1,458	0.41%
2023/04/25	10	49.05	0	0.00	47.95	10	1,443	0.69%
2023/04/24	10	50.47	0	0.00	50.10	10	1,442	0.69%
2023/04/21	3	50.07	1	50.70	49.70	2	1,435	0.14%
2023/04/20	0	0.00	1	54.00	52.10	-1	1,406	-0.07%
2023/04/19	11	53.53	1	54.20	53.90	10	1,372	0.73%
2023/04/18	33	56.20	38	55.78	55.60	-5	1,313	-0.38%
2023/04/17	0	0.00	42.1	52.96	53.00	-42.1	1,099	-3.83%
2023/04/14	0.1	47.55	0	0.00	48.20	0.1	977	0.01%
2023/04/10	5	47.50	0	0.00	47.85	5	962	0.52%
2023/04/06	0	0.00	1	48.65	48.40	-1	958	-0.10%
2023/03/31	8	48.00	1	47.95	48.05	7	955	0.73%
2023/03/29	5	46.95	0	0.00	47.00	5	949	0.53%
2023/03/28	6	47.35	0	0.00	46.80	6	957	0.63%
2023/03/27	4	47.60	1	47.60	47.75	3	954	0.31%
2023/03/24	2	47.43	2	47.18	47.60	0	958	0.00%
2023/03/20	2	45.90	0	0.00	45.80	2	972	0.21%
2023/03/17	0	0.00	2	45.70	45.80	-2	982	-0.20%
2023/03/15	0	0.00	1	47.10	46.35	-1	972	-0.10%
2023/03/13	1	45.90	0	0.00	46.80	1	989	0.10%
2023/03/10	1	47.65	1	49.10	47.70	0	985	0.00%
2023/03/09	1	49.95	2	50.40	49.95	-1	981	-0.10%
2023/03/08	4	50.23	10	49.71	50.80	-6	979	-0.61%
2023/03/07	3	48.87	3	49.25	49.25	0	945	0.00%
2023/03/06	0	49.25	0	0.00	49.05	0	941	0.00%
2023/03/02	1	47.50	0	0.00	47.60	1	977	0.10%
2023/03/01	0	48.65	0	0.00	48.50	0	984	0.00%
2023/02/23	0	0.00	2	48.93	48.85	-2	980	-0.20%
2023/02/22	1	47.70	0	0.00	47.75	1	980	0.10%
2023/02/21	0.1	48.60	1	48.40	48.60	-0.9	979	-0.10%
2023/02/20	1	48.40	0	0.00	48.10	1	984	0.10%
2023/02/16	0	0.00	1	47.00	47.35	-1	983	-0.10%
2023/02/14	1	47.60	1	46.50	47.90	0	984	0.00%
2023/02/13	0	0.00	2	46.00	45.90	-2	968	-0.21%
2023/02/10	1	47.60	1	47.30	47.35	0	961	0.00%
2023/02/09	4	48.06	1	47.85	47.90	3	951	0.32%
2023/02/08	1	48.70	3	48.72	48.85	-2	938	-0.21%
2023/02/07	19	48.78	7.2	48.98	49.00	11.8	927	1.28%
2023/02/06	3	50.17	1	49.95	49.70	2	904	0.22%
2023/02/03	8	50.51	8	50.25	50.00	0	881	0.00%
2023/02/02	2	49.13	2	49.20	49.45	0	807	0.00%
2023/02/01	6.2	48.82	13	48.66	49.45	-6.8	757	-0.90%
2023/01/31	0	0.00	2	43.50	46.40	-2	597	-0.33%
2023/01/30	0	42.10	0	0.00	42.20	0	535	0.01%
2023/01/13	3	40.70	0	0.00	40.50	3	538	0.56%
2023/01/12	0	42.00	0	0.00	41.25	0	539	0.00%
2023/01/10	0	41.15	0	0.00	41.05	0	533	0.00%
2023/01/09	1	40.95	0	0.00	40.85	1	542	0.18%
2022/12/23	3	39.25	0	0.00	40.05	3	628	0.48%
2022/12/16	0	0.00	2	40.50	40.20	-2	716	-0.28%
2022/12/15	1	41.25	0	0.00	41.25	1	713	0.14%
2022/12/14	0	0.00	1	41.85	41.80	-1	715	-0.14%
2022/12/13	1	42.30	3	41.80	41.70	-2	714	-0.28%
2022/12/12	0	0.00	1	41.30	42.95	-1	711	-0.14%
2022/12/09	0	42.40	0	0.00	42.55	0	704	0.00%
2022/12/08	0	41.30	0	0.00	41.35	0	699	0.00%
2022/12/07	0	0.00	1	42.25	41.25	-1	701	-0.14%
2022/12/05	1	43.60	1	43.15	43.10	0	689	0.00%
2022/12/02	2	43.25	0	0.00	43.30	2	689	0.29%
2022/12/01	0.2	43.10	0	0.00	43.40	0.2	695	0.03%
2022/11/25	1	41.25	1	41.00	41.00	0	696	0.00%
2022/11/23	0	39.50	0	0.00	41.35	0	658	0.00%
2022/11/15	0	40.75	0	0.00	40.80	0	661	0.00%
2022/11/11	0	0.00	5	39.27	39.20	-5	660	-0.76%
2022/11/08	0	0.00	1	40.65	39.80	-1	672	-0.15%
2022/11/04	1	38.60	0	0.00	40.00	1	683	0.15%
2022/10/17	0	0.00	1	37.50	38.10	-1	793	-0.13%
2022/10/14	0	0.00	2	38.08	37.85	-2	792	-0.25%
2022/10/13	3	36.85	0	0.00	35.50	3	791	0.38%
2022/10/07	1	41.90	0	0.00	41.65	1	789	0.13%
2022/10/03	2	41.45	1	41.45	41.45	1	824	0.12%
2022/09/30	0	0.00	1	40.40	40.95	-1	831	-0.12%
2022/09/29	1	40.90	4	41.18	40.90	-3	845	-0.35%
2022/09/28	4	39.31	0	0.00	39.10	4	856	0.47%
2022/09/27	2	40.98	4	42.08	42.20	-2	855	-0.23%
2022/09/26	0	0.00	2	42.00	40.75	-2	851	-0.23%
2022/09/22	5	45.35	0	0.00	45.20	5	862	0.58%
2022/09/15	1	48.80	0	49.50	48.50	1	911	0.11%
2022/09/14	0	0.00	2	48.60	49.35	-2	940	-0.21%
2022/09/07	0	0.00	3	47.40	47.35	-3	1,041	-0.29%
2022/09/06	0	0.00	8	49.54	48.65	-8	1,051	-0.76%
2022/09/05	2	50.80	0	0.00	50.70	2	1,067	0.19%
2022/08/26	0	0.00	1	55.00	54.80	-1	1,196	-0.08%
2022/08/12	2	55.10	0	0.00	55.10	2	1,438	0.14%
2022/08/11	0	0.00	2	54.25	54.40	-2	1,452	-0.14%
2022/08/10	10	54.20	0	0.00	53.80	10	1,464	0.68%
2022/08/03	0	0.00	1	52.00	51.70	-1	1,624	-0.06%
2022/08/01	1	53.50	0	0.00	53.50	1	1,670	0.06%
2022/07/29	0	54.50	0	0.00	54.10	0	1,687	0.00%
2022/07/28	0	0.00	0.1	54.40	53.30	-0.1	1,720	-0.01%
2022/07/27	1	53.60	1	53.40	53.70	0	1,760	0.00%
2022/07/20	10.2	52.61	1	53.00	52.10	9.2	1,829	0.50%
2022/07/19	2	52.35	2	52.00	51.80	0	1,848	0.00%
2022/07/18	7	51.80	1	51.52	51.70	6	1,851	0.32%
2022/07/15	0	50.75	1	50.70	50.40	-1	1,864	-0.05%
2022/07/14	3	49.55	2	49.60	49.85	1	1,886	0.05%
2022/07/13	1	49.30	0	0.00	48.70	1	1,895	0.05%
2022/07/08	5	50.10	0	0.00	49.60	5	1,973	0.25%
2022/07/07	0	0.00	2	47.93	49.15	-2	1,993	-0.10%
2022/07/06	4	50.80	0	0.00	50.10	4	2,015	0.20%
2022/07/01	1	51.00	11	54.39	50.90	-10	2,238	-0.45%
2022/06/30	2	55.30	0	0.00	54.70	2	2,285	0.09%
2022/06/24	0	0.00	1	57.50	57.40	-1	2,559	-0.04%
2022/06/23	0	0.00	4	56.75	56.40	-4	2,708	-0.15%
2022/06/22	7	56.30	4	57.68	55.50	3	2,998	0.10%
2022/06/21	8	58.80	3	59.80	59.80	5	3,046	0.16%
2022/06/20	2	59.80	0	0.00	58.00	2	3,065	0.07%
2022/06/17	5	62.74	5	62.48	62.60	0	3,041	0.00%
2022/06/16	6	67.68	0	0.00	64.20	6	3,061	0.20%
2022/06/15	24	67.94	0	0.00	67.10	24	3,042	0.79%
2022/06/13	1	68.50	1	68.30	67.90	0	3,035	0.00%
2022/06/10	5	70.70	0	0.00	72.20	5	3,006	0.17%
2022/06/09	1	71.90	16	71.44	71.40	-15	2,999	-0.50%
2022/06/08	0	0.00	6	71.10	70.60	-6	2,987	-0.20%
2022/06/07	0	0.00	4	69.85	70.10	-4	2,986	-0.13%
2022/06/06	1	68.90	1	68.40	68.60	0	3,017	0.00%
2022/06/02	3	69.53	1	70.00	69.10	2	3,186	0.06%
2022/06/01	9	70.80	5	71.14	70.20	4	3,448	0.12%
2022/05/30	1	68.20	1	68.60	68.30	0	3,520	0.00%
2022/05/27	1	67.90	2	67.65	67.50	-1	3,541	-0.03%
2022/05/26	0	0.00	4	67.88	66.40	-4	3,537	-0.11%
2022/05/25	2	67.20	8	67.40	67.30	-6	3,528	-0.17%
2022/05/24	4	66.13	2	67.20	65.90	2	3,530	0.06%
2022/05/23	0	0.00	5	66.30	65.70	-5	3,507	-0.14%
2022/05/20	0.1	65.80	0	0.00	65.60	0.1	3,519	0.00%
2022/05/19	3	64.73	11	64.73	65.60	-8	3,508	-0.23%
2022/05/16	1	63.40	0	0.00	63.10	1	3,500	0.03%
2022/05/12	28	63.85	4	63.40	62.00	24	3,478	0.69%
2022/05/11	2	67.80	0	0.00	66.90	2	3,433	0.06%
2022/05/10	0	0.00	1	67.80	69.80	-1	3,394	-0.03%
2022/05/06	4	67.43	3	69.20	69.60	1	3,391	0.03%
2022/05/05	4	70.38	3	70.00	69.80	1	3,383	0.03%
2022/05/04	0	0.00	16	68.83	69.00	-16	3,363	-0.48%
2022/05/03	4	65.00	0	0.00	67.20	4	3,343	0.12%
2022/04/29	2	65.20	0	0.00	65.20	2	3,330	0.06%
2022/04/28	19	64.98	0	0.00	65.00	19	3,333	0.57%
2022/04/27	0	0.00	3	64.80	65.10	-3	3,327	-0.09%
2022/04/26	4	68.12	3	67.57	67.60	1	3,307	0.03%
2022/04/25	2	67.75	0	0.00	67.70	2	3,321	0.06%
2022/04/21	1	71.60	3	71.03	71.00	-2	3,329	-0.06%
2022/04/20	9	70.72	1	70.10	69.80	8	3,329	0.24%
2022/04/19	7	71.50	8	70.16	70.10	-1	3,329	-0.03%
2022/04/18	10	71.52	16	70.66	70.10	-6	3,375	-0.18%
2022/04/15	3	74.30	5	75.68	73.10	-2	3,371	-0.06%
2022/04/14	0	0.00	3.2	77.74	76.30	-3.2	3,472	-0.09%
2022/04/13	0.1	75.71	0.3	76.27	76.90	-0.2	3,484	0.00%
2022/04/12	1.1	75.41	1.1	75.05	74.10	0	3,510	0.00%
2022/04/11	4.2	75.44	2.3	75.76	75.30	2	3,526	0.06%
2022/04/08	1.3	80.02	6.1	78.95	78.30	-4.8	3,506	-0.14%
2022/04/07	6.2	77.29	1.1	76.90	76.60	5.1	3,468	0.15%
2022/04/06	0.4	78.78	10.2	77.12	79.30	-9.9	3,407	-0.29%
2022/04/01	7.1	76.16	16.2	76.19	76.10	-9.1	3,390	-0.27%
2022/03/31	1.3	75.68	11.1	75.81	75.90	-9.8	3,454	-0.28%
2022/03/30	12.1	78.29	9.2	78.16	77.70	2.9	3,860	0.08%
2022/03/29	37.3	79.24	1	77.60	77.80	36.3	3,985	0.91%
2022/03/28	4	79.20	16	79.39	81.50	-12	3,825	-0.31%
2022/03/25	20	78.09	33	78.89	80.00	-13	3,684	-0.35%
2022/03/24	0	0.00	3	73.07	74.50	-3	3,404	-0.09%
2022/03/23	1	71.00	1	70.90	71.00	0	3,379	0.00%
2022/03/22	0	69.90	2	70.00	70.10	-2	3,431	-0.06%
2022/03/21	12	69.17	0	0.00	69.50	12	3,457	0.35%
2022/03/18	0	0.00	0.1	71.50	71.30	-0.1	3,486	0.00%
2022/03/17	3.1	69.75	3.1	71.16	71.20	0	3,560	0.00%
2022/03/16	2.1	68.71	0.2	69.50	68.70	1.9	3,588	0.05%
2022/03/15	3.2	69.82	0.2	69.90	68.80	3	3,656	0.08%
2022/03/14	0.2	71.75	0.3	71.34	71.10	-0.1	3,797	0.00%
2022/03/11	6.2	71.70	3.1	72.17	71.20	3.1	4,011	0.08%
2022/03/10	0.1	73.10	11.3	72.78	73.00	-11.2	4,063	-0.28%
2022/03/09	15.3	70.48	1.2	70.50	71.00	14.1	4,067	0.35%
2022/03/08	1.2	70.66	10.4	71.53	69.40	-9.2	4,118	-0.22%
2022/03/07	19.5	77.05	27	77.83	75.20	-7.6	4,075	-0.19%
2022/03/04	24	76.74	15.1	76.49	76.80	8.9	3,894	0.23%
2022/03/03	1.2	72.61	0	0.00	72.30	1.2	3,840	0.03%
2022/03/02	3	72.37	0	0.00	71.90	3	3,913	0.08%
2022/02/25	3	69.20	11	69.00	69.20	-8	4,007	-0.20%
2022/02/24	4	70.93	4	69.20	69.20	0	4,093	0.00%
2022/02/22	2	71.00	3	70.80	71.10	-1	4,324	-0.02%
2022/02/21	2	74.20	0	0.00	74.50	2	4,413	0.05%
2022/02/18	5	74.52	0	0.00	74.70	5	4,577	0.11%
2022/02/17	15	75.02	12	74.99	74.80	3	4,971	0.06%
2022/02/15	5	74.84	0	0.00	73.70	5	5,407	0.09%
2022/02/14	4	73.80	1	74.30	74.20	3	5,534	0.05%
2022/02/11	10	76.00	8	75.80	75.80	2	5,714	0.03%
2022/02/10	6	77.60	0	0.00	76.10	6	6,020	0.10%
2022/02/09	5	75.60	8	76.65	76.80	-3	6,187	-0.05%
2022/02/08	3	72.60	6	74.63	75.40	-3	6,695	-0.04%
2022/02/07	0	0.00	2	72.55	72.70	-2	6,914	-0.03%
2022/01/26	3	69.53	9	69.31	69.40	-6	7,302	-0.08%
2022/01/25	3	70.33	1	69.40	69.90	2	7,584	0.03%
2022/01/24	4	71.08	4.4	70.50	71.60	-0.4	8,034	0.00%
2022/01/21	1.2	71.51	0.4	71.81	70.80	0.9	8,399	0.01%
2022/01/20	0.3	73.57	0.1	73.50	73.80	0.2	8,589	0.00%
2022/01/19	1.2	73.78	0.3	73.80	73.70	0.9	8,849	0.01%
2022/01/18	2.4	74.84	2.1	75.76	74.70	0.2	8,983	0.00%
2022/01/17	1.2	74.53	1.1	74.41	74.80	0.1	9,120	0.00%
2022/01/14	0.1	71.80	0.2	71.90	72.80	-0.1	9,213	0.00%
2022/01/13	0.2	74.00	1	74.40	73.80	-0.8	9,357	-0.01%
2022/01/11	3	75.13	0	0.00	73.10	3	9,535	0.03%
2022/01/10	4	76.53	2	76.80	76.70	2	9,702	0.02%
2022/01/07	9	78.87	0	78.40	77.20	9	9,953	0.09%
2022/01/06	0	0.00	2	82.50	82.50	-2	9,879	-0.02%
2022/01/05	0	0.00	13.2	82.99	81.50	-13.2	9,927	-0.13%
2022/01/04	2.2	82.07	1	83.00	81.90	1.2	9,942	0.01%
2022/01/03	8	80.53	6.2	80.49	80.20	1.8	10,002	0.02%
2021/12/30	2	81.90	11	82.76	81.10	-9	10,231	-0.09%
2021/12/29	4	80.28	6	80.13	80.00	-2	10,204	-0.02%
2021/12/28	13	80.89	8	81.23	80.20	5	10,264	0.05%
2021/12/27	16	82.20	12	82.94	81.30	4	10,307	0.04%
2021/12/24	46	86.43	50	86.56	82.20	-4	10,280	-0.04%
2021/12/23	3	83.38	14	82.84	85.00	-11	9,864	-0.11%
2021/12/21	1	79.10	0	0.00	79.10	1	9,764	0.01%
2021/12/20	1	79.00	1	79.90	78.60	0	9,902	0.00%
2021/12/17	2	79.30	1	80.00	78.30	1	10,018	0.01%
2021/12/16	2	81.15	3	80.87	81.00	-1	10,033	-0.01%
2021/12/15	3	78.40	1	78.30	78.30	2	10,006	0.02%
2021/12/14	12	79.34	2	78.90	77.80	10	10,055	0.10%
2021/12/13	15	82.51	15	82.64	82.30	0	10,053	0.00%
2021/12/10	3	81.17	2.3	80.26	80.00	0.8	10,001	0.01%
2021/12/09	5	81.38	3.5	81.95	81.10	1.5	10,014	0.01%
2021/12/08	10.7	83.98	2.5	84.65	82.70	8.3	9,948	0.08%
2021/12/07	10.5	82.74	17.4	82.74	81.80	-7	9,819	-0.07%
2021/12/06	3.4	78.69	3.1	77.70	79.40	0.3	9,634	0.00%
2021/12/03	3.1	79.04	2.4	78.09	77.90	0.7	9,605	0.01%
2021/12/02	4.5	79.13	5.7	78.70	77.80	-1.2	9,619	-0.01%
2021/12/01	18.3	81.11	10.3	80.23	80.80	8	9,533	0.08%
2021/11/30	8	83.84	10.4	84.19	84.40	-2.3	9,400	-0.02%
2021/11/29	5.7	80.40	13.6	80.90	80.60	-7.9	9,297	-0.09%
2021/11/26	10.3	80.80	11.2	81.45	81.00	-0.9	9,202	-0.01%
2021/11/25	12.4	83.12	3	82.57	81.00	9.4	9,124	0.10%
2021/11/24	4.4	84.39	4.4	83.97	84.80	-0.1	9,060	0.00%
2021/11/23	9.3	84.64	6.4	84.82	83.10	2.9	8,986	0.03%
2021/11/22	12.5	86.80	8.7	87.09	86.70	3.8	8,898	0.04%
2021/11/19	30.7	87.02	36.3	87.53	88.40	-5.5	8,810	-0.06%
2021/11/18	5.3	85.36	13	86.35	84.30	-7.7	8,653	-0.09%
2021/11/17	18	85.43	12	85.71	85.50	6	8,544	0.07%
2021/11/16	27	88.33	23	88.90	87.10	4	8,390	0.05%
2021/11/15	15	82.08	20.4	81.54	84.00	-5.4	8,004	-0.07%
2021/11/12	12	78.88	15.5	79.05	77.60	-3.5	7,719	-0.05%
2021/11/11	25.1	80.07	16	79.46	78.80	9.1	7,578	0.12%
2021/11/10	19	79.64	21	80.17	79.90	-2	7,465	-0.03%
2021/11/09	48	79.03	45	79.54	80.80	3	7,301	0.04%
2021/11/08	15	78.65	20.7	79.42	76.00	-5.7	6,996	-0.08%
2021/11/05	62.2	79.24	64	79.86	78.00	-1.8	6,829	-0.03%
2021/11/04	37	77.07	21.2	77.29	76.60	15.8	6,330	0.25%
2021/11/03	47.1	76.61	61.3	77.21	77.90	-14.2	6,108	-0.23%
2021/11/02	18.9	75.54	23.2	74.95	76.60	-4.3	5,716	-0.07%
2021/11/01	56.8	74.49	41.9	74.05	75.00	14.9	5,436	0.27%
2021/10/29	14.5	67.47	38.1	68.32	70.70	-23.6	4,990	-0.47%
2021/10/28	51	64.01	43	63.70	64.30	8	4,615	0.17%
2021/10/27	38.1	63.03	36	62.88	62.30	2.1	4,448	0.05%
2021/10/26	26.5	61.04	18.2	61.40	60.50	8.3	4,224	0.20%
2021/10/25	19.2	59.94	26.5	61.11	61.70	-7.4	4,120	-0.18%
2021/10/22	9	58.57	11.4	58.97	59.30	-2.4	4,053	-0.06%
2021/10/21	33.6	58.03	9	60.17	57.00	24.6	4,107	0.60%
2021/10/20	1.4	59.36	3	59.47	59.40	-1.6	4,256	-0.04%
2021/10/19	7	59.26	5	59.80	60.00	2	4,281	0.05%
2021/10/18	5	58.20	39	58.64	59.10	-34	4,211	-0.81%
2021/10/15	30	57.16	46	57.96	56.40	-16	4,051	-0.39%
2021/10/14	19	54.08	14.1	54.69	55.90	5	3,828	0.13%
2021/10/13	7	53.74	9	54.21	53.40	-2	3,845	-0.05%
2021/10/12	4	55.73	12.1	55.75	55.60	-8.1	3,859	-0.21%
2021/10/08	19.1	55.40	16	54.73	55.50	3.1	3,844	0.08%
2021/10/07	18	56.64	37	55.87	55.50	-19	3,887	-0.49%
2021/10/06	22	53.80	7	53.13	52.90	15	3,820	0.39%
2021/10/05	3	53.70	0.1	50.60	53.80	2.9	4,098	0.07%
2021/10/04	1	52.30	1	53.30	50.90	0	4,311	0.00%
2021/10/01	4	51.85	5	50.80	50.80	-1	4,405	-0.02%
2021/09/30	0	0.00	1	54.40	53.20	-1	4,573	-0.02%
2021/09/29	8	53.55	1	53.12	53.60	7	4,565	0.15%
2021/09/28	5	53.90	11	54.40	54.40	-6	4,590	-0.13%
2021/09/27	7	54.93	2	56.30	54.10	5	4,552	0.11%
2021/09/24	10	55.10	15	55.75	55.50	-5	4,459	-0.11%
2021/09/23	0	0.00	3	53.83	53.30	-3	4,367	-0.07%
2021/09/22	17	51.54	14	52.71	52.40	3	4,380	0.07%
2021/09/17	12	52.58	16	52.29	52.90	-4	4,448	-0.09%
2021/09/16	7	52.42	24.1	53.02	52.00	-17.1	4,385	-0.39%
2021/09/15	6	50.33	1	51.80	50.80	5	4,338	0.12%
2021/09/14	5	50.20	15	50.16	50.80	-10	4,331	-0.23%
2021/09/13	3.3	49.52	2	49.28	49.40	1.3	4,316	0.03%
2021/09/10	5	47.90	11	49.17	49.55	-6	4,359	-0.14%
2021/09/09	1	47.65	1	48.20	48.25	0	4,392	0.00%
2021/09/07	6	47.88	1	48.90	47.85	5	4,601	0.11%
2021/09/02	1	47.55	2	48.45	47.35	-1	5,116	-0.02%
2021/09/01	1	48.25	0	0.00	48.45	1	5,336	0.02%
2021/08/31	0	0.00	1	48.00	47.80	-1	5,407	-0.02%
2021/08/27	0	0.00	3	46.75	46.30	-3	5,518	-0.05%
2021/08/26	1	46.30	0	0.00	46.55	1	5,578	0.02%
2021/08/24	2	47.10	0	0.00	46.00	2	5,713	0.04%
2021/08/20	1	45.05	0	0.00	45.30	1	5,813	0.02%
2021/08/17	0	0.00	1	45.40	43.65	-1	5,827	-0.02%
2021/08/16	1	45.26	1	45.05	45.50	0	5,819	0.00%
2021/08/13	1	48.14	0	0.00	47.50	1	5,810	0.02%
2021/08/12	0	0.00	3	48.87	49.00	-3	5,788	-0.05%
2021/08/11	5	49.66	0	0.00	49.40	5	5,787	0.09%
2021/08/10	14	51.12	12	51.06	51.80	2	5,757	0.03%
2021/08/09	3	53.27	0	0.00	52.40	3	5,756	0.05%
2021/08/05	1	54.10	0	0.00	55.00	1	5,790	0.02%
2021/08/04	1	53.70	1	53.80	53.90	0	5,840	0.00%
2021/08/03	0	54.50	0	0.00	54.30	0	5,902	0.00%
2021/08/02	5	54.42	1	54.00	54.00	4	5,919	0.07%
2021/07/30	2	56.25	1	55.80	55.70	1	5,917	0.02%
2021/07/29	0	0.00	2	55.85	55.80	-2	5,953	-0.03%
2021/07/28	2	53.20	2	52.85	54.50	0	5,960	0.00%
2021/07/27	28	57.78	6	56.95	56.60	22	5,947	0.37%
2021/07/26	7	60.71	42	61.28	59.70	-35	5,847	-0.60%
2021/07/23	5	57.12	7	57.81	56.80	-2	5,605	-0.04%
2021/07/22	3	57.33	2	57.40	56.20	1	5,579	0.02%
2021/07/21	8	57.20	45	56.09	55.80	-37	5,543	-0.67%
2021/07/20	30	57.33	38	57.79	57.20	-8	5,497	-0.15%
2021/07/19	2	59.00	7	60.01	58.70	-5	5,454	-0.09%
2021/07/16	53	58.05	8	58.99	58.30	45	5,440	0.83%
2021/07/15	13	56.20	4	56.30	56.40	9	5,387	0.17%
2021/07/14	13	57.57	12	57.74	55.20	1	5,382	0.02%
2021/07/13	30	59.48	29	58.83	59.00	1	5,323	0.02%
2021/07/12	49	60.69	18	61.26	60.90	31	5,165	0.60%
2021/07/09	16	55.49	25	56.31	58.50	-9	4,854	-0.19%
2021/07/08	17	53.86	15	54.06	55.10	2	4,641	0.04%
2021/07/07	10	53.11	10	53.13	54.70	0	4,544	0.00%
2021/07/05	10	51.40	5	51.62	51.10	5	4,451	0.11%
2021/07/01	11	50.53	8	51.39	50.40	3	4,616	0.07%
2021/06/30	20	50.00	4	51.20	50.40	16	4,783	0.33%
2021/06/29	3	50.13	0	0.00	49.60	3	4,958	0.06%
2021/06/28	17	51.09	26	51.29	51.50	-9	5,078	-0.18%
2021/06/25	1	49.30	3	49.23	49.10	-2	5,432	-0.04%
2021/06/24	5	49.77	4	49.88	49.35	1	5,593	0.02%
2021/06/23	5	49.26	0	0.00	49.50	5	5,602	0.09%
2021/06/22	13	48.63	1	49.65	48.50	12	5,605	0.21%
2021/06/21	5	49.47	1	49.90	49.10	4	5,582	0.07%
2021/06/18	4	50.43	0	0.00	49.00	4	5,561	0.07%
2021/06/17	7	50.24	1	51.20	49.95	6	5,507	0.11%
2021/06/16	14	53.16	24	52.71	51.30	-10	5,411	-0.18%
2021/06/15	18	52.79	11	53.53	52.30	7	5,307	0.13%
2021/06/11	5	50.62	12	51.06	52.80	-7	5,099	-0.14%
2021/06/10	0.5	49.20	0	0.00	49.15	0.5	4,902	0.01%
2021/06/09	0.5	50.30	13	50.35	49.40	-12.5	4,860	-0.26%
2021/06/08	9	48.52	33	49.70	48.00	-24	4,709	-0.51%
2021/06/07	3	48.75	1	48.70	48.40	2	4,683	0.04%
2021/06/04	0	0.00	4	47.63	47.55	-4	4,610	-0.09%
2021/06/03	2	47.95	2	47.45	47.70	0	4,588	0.00%
2021/06/01	17	47.27	2	46.90	46.80	15	4,526	0.33%
2021/05/31	0	0.00	9	47.03	47.70	-9	4,449	-0.20%
2021/05/26	2	44.08	2	43.00	43.00	0	4,463	0.00%
2021/05/25	0	0.00	2	41.75	41.55	-2	4,480	-0.04%
2021/05/19	1	39.40	0	0.00	39.65	1	5,102	0.02%
2021/05/18	1	39.20	0	0.00	39.50	1	5,261	0.02%
2021/05/17	0	0.00	5	34.95	36.45	-5	5,333	-0.09%
2021/05/14	4	39.13	3	38.23	37.60	1	5,316	0.02%
2021/05/13	7	38.54	5	37.30	38.20	2	5,314	0.04%
2021/05/12	26	38.63	5	37.98	38.00	21	5,332	0.39%
2021/05/11	5	42.85	0	0.00	42.10	5	5,284	0.09%
2021/05/06	0	0.00	2	46.98	47.05	-2	5,141	-0.04%
2021/05/04	0	0.00	1	43.85	43.40	-1	5,031	-0.02%
2021/05/03	4	50.03	13	49.81	46.10	-9	4,957	-0.18%
2021/04/29	2	49.30	10	49.95	49.10	-8	4,906	-0.16%
2021/04/28	13	50.27	6	50.62	49.40	7	4,835	0.14%
2021/04/27	0	0.00	7	48.16	48.80	-7	4,805	-0.15%
2021/04/26	0	0.00	2	48.30	48.50	-2	4,937	-0.04%
2021/04/22	0	0.00	5	48.15	46.75	-5	4,951	-0.10%
2021/04/21	3	48.92	3	49.00	49.00	0	4,961	0.00%
2021/04/20	3	48.67	1	47.90	48.40	2	4,928	0.04%
2021/04/19	3	49.03	5	48.87	49.40	-2	4,888	-0.04%
2021/04/15	3	46.12	4	46.31	46.35	-1	4,763	-0.02%
2021/04/14	2	44.75	2	45.07	45.50	0	4,727	0.00%
2021/04/13	7	46.96	12	47.67	46.00	-5	4,655	-0.11%
2021/04/12	5	49.38	1	49.00	48.45	4	4,572	0.09%
2021/04/09	11	50.01	5	50.49	49.50	6	4,529	0.13%
2021/04/08	11	52.64	4	52.33	51.60	7	4,464	0.16%
2021/04/07	8	52.84	1	53.50	52.00	7	4,487	0.16%
2021/04/06	23	51.44	38	50.65	52.90	-15	4,435	-0.34%
2021/04/01	16	46.23	25	46.16	48.15	-9	4,217	-0.21%
2021/03/31	9	46.07	37	46.71	44.10	-28	3,994	-0.70%
2021/03/30	37	44.66	19	44.82	45.40	18	3,808	0.47%
2021/03/29	8	43.50	6	42.21	44.65	2	3,347	0.06%
2021/03/26	7	40.41	13	39.96	40.60	-6	3,174	-0.19%
2021/03/25	2	39.85	0	0.00	39.30	2	3,139	0.06%
2021/03/24	12	39.24	7	39.71	38.75	5	3,113	0.16%
2021/03/23	8	40.10	2	40.18	39.75	6	3,119	0.19%
2021/03/18	3	40.45	2	41.00	39.55	1	3,102	0.03%
2021/03/16	0	0.00	1	38.70	38.55	-1	2,978	-0.03%
2021/03/15	0	0.00	0	40.95	38.75	0	2,983	0.00%
2021/03/12	2	40.85	1	41.00	39.60	1	2,979	0.03%
2021/03/10	3	38.60	3	38.25	38.50	0	2,926	0.00%
2021/03/09	0	0.00	5	38.45	38.40	-5	2,930	-0.17%
2021/03/08	0	37.90	0	0.00	37.85	0	2,924	0.00%
2021/03/05	0	37.75	1.2	37.97	37.85	-1.1	2,897	-0.04%
2021/03/04	2.1	38.56	0	0.00	37.90	2.1	2,897	0.07%
2021/03/03	0.1	38.50	3	38.65	37.95	-2.9	2,908	-0.10%
2021/02/26	0	0.00	1	40.60	40.30	-1	2,818	-0.04%
2021/02/25	4	40.20	0	0.00	40.00	4	2,761	0.14%
2021/02/24	3	40.35	32	40.33	40.00	-29	2,704	-1.07%
2021/02/23	7	41.69	45	41.55	41.80	-38	2,617	-1.45%
2021/02/22	15	40.02	23	40.36	40.60	-8	2,453	-0.33%
2021/02/19	3	39.85	117	39.18	40.55	-114	2,260	-5.04%	大賣/鉅額交易
2021/02/18	30	35.92	48	36.62	36.90	-18	2,020	-0.89%
2021/02/17	0	0.00	31	32.68	33.55	-31	1,842	-1.68%
2021/02/05	6	30.50	0	0.00	30.50	6	1,745	0.34%
2021/01/29	0	0.00	0.1	29.00	28.70	-0.1	1,616	-0.01%
2021/01/26	0	0.00	2	28.95	28.95	-2	1,579	-0.13%
2021/01/25	0	0.00	1	29.60	29.55	-1	1,567	-0.06%
2021/01/21	1	28.95	0	0.00	29.00	1	1,545	0.06%
2021/01/20	0	0.00	1	29.65	28.95	-1	1,528	-0.07%
2021/01/19	6	31.53	1	32.00	30.95	5	1,457	0.34%
2021/01/18	1	30.05	2.2	30.28	30.20	-1.2	1,297	-0.09%
2021/01/15	16	29.00	0	0.00	29.30	16	1,248	1.28%
2021/01/14	3.1	29.29	19	29.58	29.40	-15.9	1,221	-1.30%
2021/01/05	5	27.85	0	0.00	28.00	5	1,090	0.46%
2021/01/04	16	28.56	1	28.05	27.75	15	1,072	1.40%
2020/12/30	3	30.35	7	29.03	28.85	-4	1,012	-0.40%
2020/12/29	5	30.52	0	0.00	31.45	5	889	0.56%
2020/12/28	0	0.00	5	29.35	29.50	-5	767	-0.65%
2020/12/21	0	0.00	3	28.80	29.15	-3	713	-0.42%
2020/12/18	0	0.00	1	29.10	29.05	-1	703	-0.14%
2020/12/17	0	0.00	50	29.49	29.40	-50	700	-7.13%
2020/12/16	5	28.60	0	0.00	29.90	5	668	0.75%
2020/12/14	1	29.65	0	0.00	29.40	1	612	0.16%
2020/12/10	2	29.53	30	29.60	29.50	-28	566	-4.94%
2020/12/09	1	29.80	0	0.00	29.50	1	544	0.18%
2020/12/08	0	0.00	2	29.05	29.00	-2	528	-0.38%
2020/12/07	0	0.00	20	29.54	29.45	-20	526	-3.80%
2020/12/04	0	0.00	2	28.60	28.60	-2	455	-0.44%
2020/12/03	1	28.65	2	28.50	28.45	-1	460	-0.22%
2020/12/02	0	0.00	1	27.75	27.90	-1	574	-0.17%
2020/11/30	2	27.73	0	0.00	27.90	2	612	0.33%
2020/11/27	0	0.00	38	27.24	27.95	-38	605	-6.28%
2020/11/20	3	25.60	2	25.53	25.60	1	633	0.16%
2020/11/17	0	0.00	1	25.50	25.40	-1	739	-0.14%
2020/11/13	0	0.00	1	25.15	25.30	-1	805	-0.12%
2020/11/10	4	25.15	4	24.50	24.45	0	954	0.00%
2020/11/06	0	0.00	7	24.20	23.90	-7	1,056	-0.66%
2020/10/27	1	25.10	0	0.00	25.10	1	1,052	0.09%
2020/10/23	0	0.00	1	25.10	25.50	-1	1,050	-0.10%
2020/10/22	0	0.00	1	25.10	25.00	-1	1,046	-0.10%
2020/10/20	1	25.70	0	0.00	25.15	1	1,043	0.10%
2020/10/16	1	25.40	2	25.55	25.10	-1	1,046	-0.10%
2020/10/15	4	26.40	0	0.00	26.00	4	1,040	0.38%
2020/10/14	0	0.00	2	26.35	26.30	-2	1,033	-0.19%
2020/10/12	0	0.00	0.6	24.60	24.70	-0.6	1,017	-0.06%
2020/10/08	1	24.70	0	0.00	24.65	1	1,013	0.10%
2020/09/25	37	22.89	0	0.00	23.00	37	1,013	3.65%
2020/09/22	1	25.15	0	0.00	25.00	1	995	0.10%
2020/09/15	1	26.15	0	0.00	26.10	1	973	0.10%
2020/09/10	5	28.35	5	27.50	27.00	0	952	0.00%
2020/09/09	1	27.95	0	0.00	27.90	1	935	0.11%
2020/09/08	2	27.90	0	0.00	27.60	2	923	0.22%
2020/09/07	21	30.10	76	29.78	27.20	-55	902	-6.09%
2020/09/04	58	28.99	0	0.00	29.20	58	765	7.58%
2020/09/03	2	26.55	0	0.00	26.55	2	704	0.28%
2020/09/02	10	26.29	1	26.20	26.30	9	698	1.29%
2020/09/01	21	26.84	1	28.00	26.50	20	688	2.91%
2020/08/27	0	0.00	2	26.70	26.70	-2	630	-0.32%
2020/08/26	30	27.57	0	0.00	27.20	30	601	4.98%
2020/08/25	10	27.10	1	26.60	27.60	9	590	1.52%
2020/08/24	30	28.10	1	28.05	27.35	29	573	5.06%
2020/08/21	11	27.02	0	0.00	27.20	11	521	2.11%
2020/08/20	33	24.58	0	0.00	24.85	33	480	6.86%
2020/08/19	2	26.75	8	26.56	26.45	-6	444	-1.35%
2020/08/18	12	27.39	34	27.42	27.50	-22	405	-5.43%
2020/08/17	1	25.20	39.3	27.00	27.00	-38.3	330	-11.61%
2020/08/13	0	0.00	75	24.79	25.00	-75	253	-29.56%
2020/08/12	0	0.00	30	22.55	22.80	-30	160	-18.68%
2020/07/22	3	20.75	0	0.00	20.75	3	142	2.11%
2020/07/16	0	0.00	1	20.50	20.50	-1	137	-0.73%
2020/07/02	1	20.10	1	20.20	20.30	0	133	0.00%
2020/05/18	0	0.00	3	19.25	19.40	-3	159	-1.88%
2020/05/11	0	0.00	0.1	19.95	20.05	-0.1	165	-0.09%
2020/05/08	0	0.00	0.2	19.75	19.65	-0.2	163	-0.13%
2020/05/06	0	0.00	10.2	20.39	19.60	-10.2	163	-6.23%
2020/04/30	0	0.00	1	19.50	19.50	-1	161	-0.62%
2020/04/13	0	0.00	2	18.30	18.30	-2	180	-1.11%
2020/04/10	2	18.50	3	18.35	18.50	-1	181	-0.55%
2020/04/09	3	18.15	7.4	18.28	18.25	-4.4	181	-2.42%
2020/04/08	3	18.35	18	18.23	18.30	-15	182	-8.24%
2020/04/07	22	17.97	3	18.05	17.95	19	182	10.39%
2020/04/06	3	17.70	0	17.90	17.65	3	181	1.64%
2020/03/31	0	0.00	0	18.05	17.90	0	181	0.00%
2020/03/24	0	0.00	0.2	18.25	18.05	-0.2	191	-0.09%
2020/03/23	1	16.80	4.5	17.00	16.60	-3.5	189	-1.84%
2020/03/19	44	17.68	0	0.00	16.90	44	186	23.63%
2020/03/10	0	0.00	17	21.52	22.10	-17	168	-10.11%
2020/03/09	9	22.20	12	22.53	22.10	-3	165	-1.81%
2020/03/06	0	0.00	7	22.17	22.20	-7	156	-4.49%
2020/03/05	2	22.20	0	0.00	22.25	2	158	1.26%
2020/03/04	2	22.10	0	0.00	21.95	2	159	1.26%
2020/03/03	8	22.00	8	22.07	22.20	0	159	-0.01%
2020/03/02	0	0.00	5	21.80	21.75	-5	162	-3.09%
2020/02/27	0	0.00	29	21.93	22.00	-29	174	-16.61%
2020/02/25	2	22.10	2	22.30	22.35	0	175	0.00%
2020/02/24	3	22.55	0	22.60	22.50	3	176	1.70%
2020/02/21	3	22.75	0	0.00	22.80	3	174	1.72%
2020/02/20	6	23.00	7	22.91	22.95	-1	176	-0.57%
2020/02/19	0	0.00	1	22.85	22.80	-1	181	-0.55%
2020/02/18	3	22.75	0	0.00	22.70	3	191	1.57%
2020/02/17	9	22.68	0	0.00	22.65	9	212	4.24%
2020/02/14	5	22.69	0	0.00	22.75	5	213	2.35%
2020/02/13	3	22.70	0	0.00	22.80	3	213	1.41%
2020/02/12	15	22.87	0	0.00	22.85	15	213	7.02%
2020/02/11	3	22.70	0	0.00	22.75	3	212	1.41%
2020/02/10	5	22.80	0	0.00	22.65	5	213	2.35%
2020/02/03	5	22.05	5	22.38	22.90	0	212	0.00%
2020/01/31	18	22.98	8	22.95	22.95	10	209	4.78%
2020/01/30	20	22.96	0	0.00	22.75	20	207	9.65%
2020/01/17	10	25.13	10	25.30	25.20	0	198	0.00%
2020/01/16	0	0.00	5	25.00	25.05	-5	196	-2.54%
2020/01/15	5	24.90	25	24.86	24.85	-20	198	-10.09%
2020/01/14	17	25.05	7	25.15	25.00	10	196	5.10%
2020/01/09	0	0.00	20	24.23	24.30	-20	185	-10.80%
2020/01/08	8	24.24	25	24.15	24.05	-17	184	-9.23%
2020/01/07	10	24.52	0	0.00	24.30	10	185	5.38%
2020/01/06	10	24.68	0	0.00	24.50	10	185	5.38%
2019/12/30	4	25.18	0	0.00	24.85	4	182	2.19%
2019/12/27	3	25.10	0	0.00	25.15	3	181	1.65%
2019/12/26	0	0.00	3	25.40	25.30	-3	180	-1.67%
2019/12/25	28	25.17	15	25.11	25.20	13	177	7.31%
2019/12/11	0	0.00	3	24.80	24.70	-3	172	-1.74%
2019/12/10	0	0.00	1	24.50	24.50	-1	185	-0.54%
2019/12/05	1	24.40	2	24.40	24.50	-1	197	-0.51%
2019/11/28	2	24.80	0	0.00	24.75	2	261	0.77%
2019/11/27	0	0.00	1	25.00	25.00	-1	262	-0.38%
2019/11/25	0	0.00	5	24.44	24.50	-5	246	-2.03%
2019/11/22	0	0.00	2	24.25	24.20	-2	243	-0.82%
2019/11/21	5	24.07	0	24.30	24.00	5	248	2.01%
2019/11/20	3	24.20	0	0.00	24.35	3	248	1.21%
2019/11/19	0	0.00	2	24.45	24.45	-2	253	-0.79%
2019/11/18	3	24.28	2	24.48	24.30	1	256	0.39%
2019/11/15	2	24.15	8	24.40	24.40	-6	254	-2.36%
2019/11/14	10	24.33	3	24.47	24.10	7	248	2.82%
2019/09/19	0	0.00	3	23.80	23.80	-3	260	-1.15%
2019/09/05	6	24.98	6	24.85	24.40	0	230	0.00%
2019/08/22	0	0.00	52	22.73	22.65	-52	149	-34.70%
2019/08/19	0	0.00	1	21.95	21.95	-1	134	-0.74%
2019/08/16	3	21.85	0	0.00	22.00	3	131	2.29%
2019/08/14	1	21.45	1	20.70	21.40	0	120	0.00%
2019/08/12	1	20.00	0	0.00	20.00	1	101	0.98%
2019/08/07	1	20.10	0	0.00	20.05	1	102	0.98%
2019/07/30	0	0.00	5	21.25	21.45	-5	151	-3.30%
2019/07/29	5	21.98	5	21.91	21.70	0	149	0.00%
2019/07/26	5	21.54	0	0.00	21.60	5	145	3.44%
2019/07/25	0	0.00	12	20.69	21.00	-12	139	-8.58%
2019/07/24	7	20.20	0	0.00	20.20	7	132	5.30%
2019/07/22	5	20.38	15	20.00	20.30	-10	132	-7.54%
2019/07/17	0	0.00	5	19.87	19.90	-5	126	-3.94%
2019/07/16	0	0.00	5	19.80	19.90	-5	127	-3.92%
2019/07/15	6	20.70	0	0.00	20.75	6	128	4.69%
2019/07/11	8	20.49	6	20.65	20.65	2	129	1.54%
2019/07/10	3	20.80	0	0.00	20.85	3	126	2.38%
2019/07/09	3	20.90	0	0.00	20.85	3	127	2.35%
2019/07/08	3	20.90	0	0.00	21.00	3	128	2.34%
2019/07/05	0	0.00	10	21.15	21.05	-10	128	-7.79%
2019/07/04	0	0.00	18	21.03	21.05	-18	129	-13.88%
2019/07/01	5	20.70	0	0.00	20.75	5	129	3.86%
2019/06/28	0	0.00	1	20.75	20.75	-1	130	-0.77%
2019/06/26	0	0.00	4	20.85	20.85	-4	131	-3.04%
2019/06/24	0	0.00	2	20.90	20.95	-2	131	-1.52%
2019/06/19	11	20.85	2	20.85	20.85	9	133	6.77%
2019/06/17	0	0.00	2	21.00	20.95	-2	131	-1.53%
2019/06/14	22	20.87	22	21.12	20.90	0	130	0.00%
2019/06/13	29	20.43	27	20.62	20.70	2	124	1.61%
2019/06/11	4	20.25	0	0.00	20.35	4	121	3.29%
2019/06/10	6	20.35	0	0.00	20.35	6	121	4.92%
2019/06/06	0	0.00	11	20.16	20.35	-11	122	-8.99%
2019/06/04	0	0.00	4	20.29	20.25	-4	123	-3.25%
2019/06/03	8	20.20	1	20.30	20.30	7	123	5.69%
2019/05/31	2	20.25	2	20.50	20.45	0	122	0.00%
2019/05/30	3	20.50	0	0.00	20.50	3	121	2.46%
2019/05/29	4	20.30	4	20.48	20.50	0	122	0.00%
2019/05/27	5	20.92	41	20.51	20.65	-36	125	-28.65%
2019/05/13	13	20.55	3	20.40	20.60	10	116	8.56%
2019/05/10	4	21.81	4	21.63	21.20	0	113	0.00%
2019/05/09	0	0.00	9	21.85	21.20	-9	97	-9.20%
2019/05/03	0	0.00	10	20.10	20.05	-10	66	-15.13%
2019/04/30	5	19.80	0	0.00	19.95	5	64	7.72%
2019/04/29	8	19.86	0	0.00	20.00	8	63	12.51%
2019/04/26	10	19.88	0	0.00	20.05	10	63	15.73%
2019/04/24	15	20.00	1	20.20	20.10	14	62	22.44%
2019/04/18	0	0.00	1	20.20	19.90	-1	58	-1.71%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.01%
2019/04/10	30	19.92	0	0.00	20.10	30	50	59.76%
2019/04/02	1	19.80	0	0.00	19.80	1	47	2.11%
2019/04/01	8	19.79	0	0.00	19.90	8	45	17.48%
2019/03/27	0	0.00	1	20.05	19.95	-1	43	-2.27%
2019/02/26	0	0.00	10	20.55	20.80	-10	45	-22.02%
2019/02/18	2	19.85	0	0.00	20.00	2	39	5.04%
2019/02/15	1	19.60	0	0.00	19.90	1	39	2.54%
2018/12/26	178	18.80	178	18.80	18.75	0	53	0.00%	大買/大賣/
2018/12/20	10	19.30	0	0.00	19.00	10	52	19.07%
2018/12/12	178	19.80	178	19.80	20.00	0	52	0.00%	大買/大賣/
2018/11/13	8	19.55	0	0.00	19.80	8	46	17.19%
2018/11/12	1	19.55	0	0.00	19.75	1	46	2.16%
2018/10/17	0	0.00	6	21.75	21.25	-6	49	-12.10%
2018/10/12	7	19.40	0	0.00	20.10	7	48	14.50%
2018/10/11	10	20.50	0	0.00	19.40	10	47	21.08%
2018/10/05	5	21.40	0	0.00	21.40	5	46	10.84%
2018/10/04	28	21.63	0	0.00	21.55	28	45	61.59%
2018/10/03	21	21.76	0	0.00	21.65	21	44	46.76%
2018/09/11	0	0.00	8	21.01	21.30	-8	45	-17.40%
2018/09/05	9	21.80	0	0.00	21.70	9	45	19.83%
2018/08/21	0	0.00	4	22.05	22.30	-4	52	-7.68%
2018/08/07	0	0.00	4	23.25	23.20	-4	57	-7.00%
2018/07/06	19	21.45	0	0.00	21.45	19	50	37.37%
2018/05/23	8	22.90	0	0.00	22.90	8	49	16.02%
2018/05/16	5	22.90	0	0.00	23.10	5	47	10.46%
2018/05/15	8	23.23	0	0.00	23.10	8	48	16.33%
2018/04/12	1	25.00	0	0.00	25.05	1	64	1.54%
2018/04/11	0	0.00	0	25.00	25.05	0	64	0.00%
2018/04/10	2	25.00	0	0.00	25.00	2	65	3.05%
2018/04/03	1	24.90	0	0.00	25.00	1	66	1.50%
2018/04/02	2	25.05	0	0.00	25.00	2	66	3.03%
2018/03/31	1	25.15	0	0.00	25.35	1	65	1.53%
2018/03/26	1	24.90	0	0.00	25.20	1	64	1.54%
2018/03/22	1	25.80	0	0.00	25.45	1	64	1.56%
2018/03/06	1	25.80	0	0.00	25.90	1	74	1.34%
2018/02/09	4	24.50	0	0.00	25.25	4	89	4.48%
2018/02/06	10	26.13	0	0.00	25.20	10	98	10.11%
2018/02/05	1	26.25	0	0.00	26.20	1	95	1.04%
2018/01/25	1	26.75	0	0.00	26.65	1	100	1.00%
2018/01/24	5	26.60	0	0.00	26.70	5	101	4.95%
2018/01/22	0	0.00	1	26.70	26.75	-1	101	-0.99%
2018/01/19	5	26.85	0	0.00	27.00	5	101	4.91%
2018/01/16	1	27.05	0	0.00	27.20	1	103	0.96%
2018/01/15	0	0.00	1	26.70	26.85	-1	100	-1.00%
2018/01/11	4	26.24	0	0.00	26.20	4	98	4.08%