建舜電 (3322)-永豐金-桃園券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
23.80
漲跌
▲0.70
漲幅
+3.03%
成交量
2,893張
產業
上櫃電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	23.86	4	23.99	23.80	6	2,729	0.22%
2024/05/27	2	23.10	6	23.20	23.10	-4	2,721	-0.15%
2024/05/24	0	22.55	1	22.65	22.50	-1	2,723	-0.04%
2024/05/23	6.3	22.55	0	0.00	22.40	6.3	2,750	0.23%
2024/05/22	7	23.11	2	23.05	22.85	5	2,756	0.18%
2024/05/21	0	0.00	26	22.42	22.50	-26	2,757	-0.94%
2024/05/20	2	22.50	0	0.00	22.50	2	2,769	0.07%
2024/05/17	0	0.00	1	22.55	22.50	-1	2,808	-0.04%
2024/05/16	1	22.45	33	22.54	22.50	-32	2,862	-1.12%
2024/05/15	2	22.55	29.1	22.50	22.50	-27.1	2,904	-0.93%
2024/05/14	3	22.35	30	22.30	22.30	-27	2,915	-0.93%
2024/05/10	4.1	21.90	0	0.00	21.95	4.1	2,913	0.14%
2024/05/09	2.1	22.49	1	22.30	22.20	1.1	2,910	0.04%
2024/05/06	2	22.05	2	22.10	22.20	0	2,903	0.00%
2024/05/03	2	22.25	0	0.00	22.10	2	2,901	0.07%
2024/05/02	12	22.23	0	0.00	22.30	12	2,897	0.41%
2024/04/26	1	21.80	0.2	22.00	21.85	0.8	2,900	0.03%
2024/04/25	1	21.90	0.5	21.91	21.70	0.5	2,898	0.02%
2024/04/23	2	21.60	0.3	21.80	21.65	1.7	2,884	0.06%
2024/04/22	6	21.74	18	21.53	21.50	-12	2,881	-0.42%
2024/04/19	41.5	21.28	27	21.09	21.30	14.5	2,861	0.51%
2024/04/18	4	22.89	9.2	23.00	22.95	-5.2	2,740	-0.19%
2024/04/17	6	23.08	7	23.02	22.90	-1	2,721	-0.04%
2024/04/16	11	23.28	1	23.40	23.05	10	2,701	0.37%
2024/04/15	13	24.17	0	0.00	24.10	13	2,689	0.48%
2024/04/12	16	24.57	1	24.90	24.60	15	2,675	0.56%
2024/04/11	2	23.35	1	23.15	23.25	1	2,630	0.04%
2024/04/10	2	23.95	2	23.80	23.70	0	2,608	0.00%
2024/04/09	2	23.43	17	22.99	24.00	-15	2,600	-0.58%
2024/04/08	10	23.00	25	22.97	22.95	-15	2,578	-0.58%
2024/04/03	10.4	23.27	5	23.00	23.20	5.4	2,552	0.21%
2024/04/02	15	23.82	0	0.00	23.55	15	2,534	0.59%
2024/04/01	2	24.30	0	0.00	23.80	2	2,516	0.08%
2024/03/29	21	24.15	1	24.15	23.95	20	2,507	0.80%
2024/03/28	1	23.85	0	0.00	23.90	1	2,496	0.04%
2024/03/26	1	25.10	42	25.00	24.40	-41	2,464	-1.66%
2024/03/25	8	25.60	41	26.03	25.45	-33	2,405	-1.37%
2024/03/22	71.1	26.80	29	27.13	26.60	42.1	2,314	1.82%
2024/03/21	41	27.17	36	27.22	27.85	5	2,068	0.24%
2024/03/20	30	26.17	37	26.66	26.20	-7	1,822	-0.38%
2024/03/19	19	25.86	1	25.70	25.40	18	1,690	1.07%
2024/03/18	70	26.43	3	26.15	26.15	67	1,640	4.08%
2024/03/15	3	26.00	0	0.00	26.00	3	1,573	0.19%
2024/03/14	3	25.63	3	25.03	25.60	0	1,461	0.00%
2024/03/13	4	24.06	0	0.00	24.50	4	1,399	0.29%
2024/03/12	2	24.40	2	24.30	24.50	0	1,352	0.00%
2024/03/11	2	25.20	0	0.00	25.15	2	1,324	0.15%
2024/03/08	4.4	24.32	2.1	24.02	24.65	2.3	1,334	0.17%
2024/03/07	3.1	25.34	2	25.10	25.35	1.1	1,293	0.08%
2024/03/06	4	25.54	0	0.00	25.55	4	1,262	0.32%
2024/03/05	3	25.43	0	0.00	25.40	3	1,242	0.24%
2024/03/04	9	26.02	3	25.80	25.50	6	1,214	0.49%
2024/03/01	19	25.88	17.1	25.22	25.05	2	1,119	0.17%
2024/02/29	0	24.70	1	24.95	24.80	-1	1,039	-0.10%
2024/02/27	1.2	24.16	0	0.00	24.30	1.2	1,016	0.12%
2024/02/26	10	24.76	2	24.78	24.65	8	1,042	0.77%
2024/02/23	2	24.40	0	0.00	24.40	2	1,035	0.19%
2024/02/22	1	24.35	0	0.00	24.15	1	1,061	0.09%
2024/02/20	1	24.65	5	24.50	24.50	-4	1,133	-0.35%
2024/02/19	4.4	24.40	4.1	24.51	24.15	0.4	1,121	0.03%
2024/02/16	0	0.00	14	23.74	23.60	-14	1,087	-1.29%
2024/02/02	1	22.45	0	0.00	22.40	1	1,156	0.09%
2024/01/19	0	22.50	0	0.00	21.55	0	2,501	0.00%
2024/01/18	2	21.30	0	0.00	21.40	2	2,573	0.08%
2024/01/12	1	22.35	7	22.29	22.05	-6	2,660	-0.23%
2024/01/11	0	0.00	2	21.20	21.30	-2	2,641	-0.08%
2024/01/09	2	21.10	0	0.00	21.10	2	2,709	0.07%
2024/01/08	0	0.00	1	21.85	21.60	-1	2,723	-0.04%
2024/01/04	1	21.85	0	0.00	21.80	1	2,825	0.04%
2023/12/25	0.2	21.80	1	21.65	21.85	-0.8	4,004	-0.02%
2023/12/22	1.1	21.75	0	0.00	21.50	1.1	4,064	0.03%
2023/12/20	0	0.00	8	22.03	22.10	-8	4,476	-0.18%
2023/12/19	2	21.95	0	0.00	22.00	2	4,608	0.04%
2023/12/18	1	22.25	1	22.30	22.25	0	4,614	0.00%
2023/12/14	6	22.63	0	0.00	22.60	6	4,675	0.13%
2023/12/07	3	23.10	0	0.00	23.00	3	5,196	0.06%
2023/12/05	1	22.60	1	23.25	23.50	0	5,174	0.00%
2023/12/01	1	23.25	2	23.20	23.20	-1	5,148	-0.02%
2023/11/29	1	23.50	0	0.00	23.70	1	5,140	0.02%
2023/11/28	2	23.20	5	23.16	23.10	-3	5,123	-0.06%
2023/11/27	0	0.00	10	23.10	23.00	-10	5,114	-0.20%
2023/11/24	2.6	24.18	0	0.00	24.05	2.6	5,067	0.05%
2023/11/23	7	24.35	3	24.28	24.05	4	5,055	0.08%
2023/11/22	3	24.20	40	24.05	24.05	-37	5,017	-0.74%
2023/11/21	0	0.00	5	24.67	24.20	-5	4,995	-0.10%
2023/11/20	0	0.00	13	24.90	24.85	-13	4,963	-0.26%
2023/11/17	16.5	25.32	5	25.22	25.00	11.5	4,938	0.23%
2023/11/16	6	24.66	1	24.90	24.95	5	4,861	0.10%
2023/11/15	1.2	24.10	1	24.05	24.05	0.2	4,827	0.00%
2023/11/14	0.2	24.30	0	0.00	24.05	0.2	4,812	0.00%
2023/11/13	0	0.00	18	24.18	24.30	-18	4,790	-0.38%
2023/11/10	17	24.80	61	25.06	25.15	-44	4,724	-0.93%
2023/11/09	5	24.65	1	24.65	24.50	4	4,692	0.09%
2023/11/08	20.3	25.54	4	25.23	25.10	16.3	4,686	0.35%
2023/11/07	1	25.35	6	25.21	25.05	-5	4,590	-0.11%
2023/11/06	11	24.90	2	25.00	25.00	9	4,578	0.20%
2023/11/03	57	26.54	25	25.67	25.10	32	4,522	0.71%
2023/11/02	43	25.85	2	25.78	26.15	41	4,234	0.97%
2023/11/01	3	25.95	1	25.40	26.10	2	3,966	0.05%
2023/10/31	13	25.46	5	24.68	24.85	8	3,729	0.21%
2023/10/30	3	25.23	2	25.20	25.20	1	3,627	0.03%
2023/10/27	6.1	24.96	0	0.00	24.80	6.1	3,547	0.17%
2023/10/26	2	24.68	0	0.00	24.40	2	3,484	0.06%
2023/10/25	2	24.75	0	0.00	24.80	2	3,439	0.06%
2023/10/24	2	23.45	0	0.00	23.75	2	3,411	0.06%
2023/10/23	0	23.10	0	0.00	23.20	0	3,417	0.00%
2023/10/17	3	24.52	0	0.00	24.25	3	3,450	0.09%
2023/10/16	15	24.00	0	0.00	23.95	15	3,439	0.44%
2023/10/13	0	0.00	3	24.00	24.00	-3	3,455	-0.09%
2023/10/12	7	23.61	4	24.36	24.55	3	3,437	0.09%
2023/10/11	3	24.23	21	24.55	24.45	-18	3,374	-0.53%
2023/10/06	50	24.85	7	24.43	24.35	43	3,357	1.28%
2023/10/05	16	25.42	18	25.09	25.10	-2	3,365	-0.06%
2023/10/04	17.3	25.78	10	25.64	25.65	7.3	3,261	0.22%
2023/10/03	23	25.51	12.1	25.63	25.80	10.9	3,053	0.36%
2023/10/02	9.1	24.96	13	25.32	25.05	-3.9	2,737	-0.14%
2023/09/28	4.7	24.42	76	24.61	24.95	-71.3	2,527	-2.82%
2023/09/27	40	23.49	10	23.45	23.40	30	2,320	1.29%
2023/09/26	14	23.03	17	22.84	22.80	-3	2,263	-0.13%
2023/09/25	62	24.68	21	23.65	23.35	41	2,208	1.86%
2023/09/22	3	23.80	11	22.46	23.80	-8	1,840	-0.43%
2023/09/21	8	22.87	7	22.57	22.40	1	1,711	0.06%
2023/09/20	11	23.24	0	0.00	23.05	11	1,690	0.65%
2023/09/18	0	0.00	2	23.00	22.75	-2	1,626	-0.12%
2023/09/15	0	0.00	1	23.45	22.75	-1	1,606	-0.06%
2023/09/14	1	23.10	9	23.91	23.10	-8	1,565	-0.51%
2023/09/13	19	22.66	38	23.39	23.90	-19	1,470	-1.30%
2023/09/12	2	22.95	24.1	23.10	23.25	-22.1	1,209	-1.82%
2023/09/08	0	21.75	0	0.00	21.40	0	1,059	0.00%
2023/09/07	1	22.40	1	22.70	21.55	0	1,067	0.00%
2023/08/29	2	20.35	0	0.00	20.40	2	1,055	0.19%
2023/08/25	1	20.85	0	22.85	20.70	1	1,054	0.09%
2023/08/24	1	21.00	0	0.00	20.90	1	1,055	0.09%
2023/08/16	0	21.70	1	21.05	21.80	-1	1,066	-0.09%
2023/08/14	1	21.40	1	20.50	21.30	0	1,069	0.00%
2023/08/11	0.1	21.65	0	0.00	21.00	0.1	1,042	0.00%
2023/08/10	0	0.00	1	22.35	22.45	-1	1,019	-0.10%
2023/08/09	1	22.20	0	0.00	22.10	1	1,004	0.10%
2023/07/31	5	23.20	33	23.41	22.95	-28	1,090	-2.57%
2023/07/27	0	0.00	1	22.85	22.75	-1	1,036	-0.10%
2023/07/26	1	22.75	2	22.33	22.20	-1	1,016	-0.10%
2023/07/25	4	21.70	4	22.33	22.20	0	1,001	0.00%
2023/07/19	0	0.00	1	21.60	21.65	-1	955	-0.10%
2023/07/18	1	21.70	1	21.95	21.65	0	965	0.00%
2023/07/17	0	0.00	2	21.45	21.10	-2	996	-0.20%
2023/07/13	0	0.00	4	21.23	20.70	-4	1,068	-0.37%
2023/07/12	11	21.70	1	21.50	21.20	10	1,069	0.94%
2023/07/11	0	0.00	1	20.55	20.70	-1	996	-0.10%
2023/07/10	0	0.00	1	20.05	20.05	-1	1,011	-0.10%
2023/07/05	2	20.43	0	0.00	20.50	2	1,103	0.18%
2023/07/04	0	0.00	4	20.40	20.20	-4	1,124	-0.36%
2023/06/29	1	19.95	4	20.10	19.85	-3	1,315	-0.23%
2023/06/27	2	19.20	0	0.00	19.20	2	1,469	0.14%
2023/06/26	2	19.60	0	0.00	19.55	2	1,524	0.13%
2023/06/21	2	19.75	0	0.00	19.75	2	1,669	0.12%
2023/06/16	2	20.38	0	0.00	20.05	2	2,812	0.07%
2023/06/07	0	0.00	1	20.10	20.00	-1	2,817	-0.04%
2023/05/11	1	19.05	3	19.60	19.05	-2	2,922	-0.07%
2023/05/10	5	21.00	0	0.00	21.15	5	2,838	0.18%
2023/05/09	1	21.30	0	0.00	21.10	1	2,859	0.03%
2023/04/25	1	21.30	0	23.25	21.25	1	3,030	0.03%
2023/04/21	1	21.60	0	0.00	21.30	1	2,996	0.03%
2023/04/20	2.1	22.96	1	23.95	22.25	1.1	2,980	0.04%
2023/04/19	2	23.60	4.1	23.63	23.70	-2.1	2,909	-0.07%
2023/04/18	1	23.45	0	0.00	23.10	1	2,864	0.03%
2023/04/17	3	23.33	4	23.39	23.55	-1	2,809	-0.04%
2023/04/14	1	22.70	1	23.10	22.75	0	2,775	0.00%
2023/04/13	3	22.77	6	23.20	22.80	-3	2,758	-0.11%
2023/04/12	1	23.40	0	0.00	23.30	1	2,724	0.04%
2023/04/11	6	23.54	19	23.77	23.45	-13	2,696	-0.48%
2023/04/10	3	23.15	1	23.40	23.15	2	2,640	0.08%
2023/04/06	0	0.00	1	23.35	23.40	-1	2,589	-0.04%
2023/03/31	3	23.13	3	23.27	23.55	0	2,547	0.00%
2023/03/30	4	22.56	5	22.70	22.75	-1	2,448	-0.04%
2023/03/29	7	22.15	29	22.00	22.20	-22	2,380	-0.92%
2023/03/28	17	22.83	4	23.10	22.20	13	2,331	0.56%
2023/03/27	12	23.41	4	23.54	23.40	8	2,221	0.36%
2023/03/24	11	23.65	10	23.15	23.45	1	2,160	0.05%
2023/03/23	80	24.09	27	24.28	23.40	53	2,009	2.64%
2023/03/22	10	23.22	15	23.26	23.85	-5	1,423	-0.35%
2023/03/21	4	21.33	12	21.17	21.70	-8	961	-0.83%
2023/03/16	6	19.76	0	0.00	19.45	6	870	0.69%
2023/03/13	1	19.65	1	20.50	20.40	0	894	0.00%
2023/03/06	0	21.50	1	20.60	20.55	-1	895	-0.11%
2023/03/02	1	20.55	0	0.00	20.55	1	921	0.11%
2023/03/01	0	22.00	0	0.00	20.80	0	931	0.00%
2023/02/24	0	0.00	1	20.70	20.80	-1	956	-0.10%
2023/02/23	0	0.00	1	20.85	20.95	-1	1,077	-0.09%
2023/02/21	0	22.95	1	21.30	21.25	-1	1,063	-0.09%
2023/02/20	0	0.00	1	21.00	20.90	-1	1,083	-0.09%
2023/02/13	0	0.00	1	20.15	20.25	-1	1,069	-0.09%
2023/02/09	0	0.00	8	20.79	20.75	-8	1,063	-0.75%
2023/02/08	0	0.00	1	20.60	20.55	-1	1,045	-0.10%
2023/02/07	2	21.00	0	0.00	20.95	2	1,031	0.19%
2023/02/06	9	21.33	0	0.00	21.45	9	1,014	0.89%
2023/02/03	4	21.09	6	21.00	21.20	-2	925	-0.22%
2023/02/02	0	0.00	2	19.65	19.60	-2	783	-0.26%
2023/01/31	2	19.25	0	0.00	19.15	2	778	0.26%
2023/01/13	1	18.70	0	0.00	18.65	1	774	0.13%
2023/01/12	0	20.10	1	19.15	18.80	-1	772	-0.13%
2023/01/10	1	20.10	1	20.50	19.75	0	763	0.00%
2023/01/09	1	19.15	1	19.10	19.10	0	739	0.00%
2022/12/30	1	18.70	1	18.65	18.60	0	757	0.00%
2022/12/28	2	18.90	0	0.00	18.80	2	764	0.26%
2022/12/26	1	18.90	0	0.00	19.05	1	770	0.13%
2022/12/23	1	18.70	0	0.00	18.95	1	775	0.13%
2022/12/16	2	19.68	0	0.00	19.55	2	805	0.25%
2022/12/13	2	20.05	1	19.90	20.00	1	811	0.12%
2022/12/09	1	20.95	1	20.60	20.60	0	820	0.00%
2022/12/08	0	21.30	0	0.00	20.95	0	838	0.00%
2022/12/07	1	20.50	0	0.00	20.25	1	845	0.12%
2022/12/06	3	21.10	0	0.00	20.90	3	874	0.34%
2022/12/05	2	21.90	4	21.75	21.80	-2	876	-0.23%
2022/12/01	0	0.00	1	21.65	21.60	-1	868	-0.12%
2022/11/28	2	21.75	2	21.30	21.15	0	946	0.00%
2022/11/25	1	21.60	2	21.13	21.00	-1	949	-0.11%
2022/11/24	0	0.00	1	21.55	21.50	-1	977	-0.10%
2022/11/23	3	22.28	2	22.35	22.00	1	993	0.10%
2022/11/22	1	22.05	2	22.00	22.40	-1	1,012	-0.10%
2022/11/21	15	22.09	18	22.56	22.15	-3	1,050	-0.28%
2022/11/18	0	0.00	6	20.88	20.80	-6	950	-0.63%
2022/11/17	1	20.00	2	20.20	20.40	-1	957	-0.10%
2022/11/16	2	20.10	5	20.06	19.75	-3	978	-0.31%
2022/11/14	1	18.00	0	0.00	18.05	1	977	0.10%
2022/11/11	3	18.62	0	0.00	17.90	3	978	0.31%
2022/11/09	0	0.00	9	18.73	18.65	-9	992	-0.91%
2022/11/08	1	18.40	1	18.55	18.40	0	1,003	0.00%
2022/11/02	0	0.00	1	17.95	18.00	-1	1,003	-0.10%
2022/10/31	0	0.00	1	16.55	16.65	-1	1,002	-0.10%
2022/10/28	0	0.00	5	16.20	16.10	-5	1,002	-0.50%
2022/10/25	0	16.40	0	0.00	16.30	0	1,013	0.00%
2022/10/13	0	0.00	6	16.45	16.15	-6	1,110	-0.54%
2022/10/04	0	0.00	1	18.20	18.15	-1	1,316	-0.08%
2022/10/03	4	18.20	0	0.00	18.25	4	1,346	0.30%
2022/09/30	1	16.75	1	17.10	17.60	0	1,384	0.00%
2022/09/28	1	17.20	0	0.00	16.80	1	1,377	0.07%
2022/09/26	0	0.00	14	17.98	17.70	-14	1,368	-1.02%
2022/09/23	1	18.80	19	19.00	19.00	-18	1,365	-1.32%
2022/09/20	0	0.00	5	19.55	19.65	-5	1,354	-0.37%
2022/09/19	1	19.40	0	0.00	19.45	1	1,353	0.07%
2022/09/16	0	0.00	8	20.05	20.00	-8	1,346	-0.59%
2022/09/15	6	20.06	0	0.00	20.00	6	1,346	0.45%
2022/09/14	2	20.90	10	20.75	20.75	-8	1,329	-0.60%
2022/09/13	6	21.90	0	21.80	21.55	6	1,321	0.45%
2022/09/12	6	23.00	3	22.80	23.00	3	1,295	0.23%
2022/09/06	7	22.51	9	22.24	21.90	-2	1,282	-0.16%
2022/09/05	3	22.00	0	0.00	21.70	3	1,267	0.24%
2022/09/02	7	23.28	17	23.21	23.05	-10	1,216	-0.82%
2022/08/31	0	0.00	4	23.43	23.45	-4	1,176	-0.34%
2022/08/30	3	23.20	3	23.08	23.30	0	1,141	0.00%
2022/08/29	4	22.38	3	22.52	22.90	1	1,098	0.09%
2022/08/26	7	22.28	3	22.47	22.65	4	1,051	0.38%
2022/08/25	5	21.25	5	21.20	21.50	0	972	0.00%
2022/08/24	8	21.23	1	21.00	21.00	7	953	0.73%
2022/08/23	13	20.91	1	21.20	21.15	12	928	1.29%
2022/08/22	11	20.42	6.3	20.54	20.85	4.7	894	0.53%
2022/08/18	1	18.90	1	19.15	19.20	0	858	0.00%
2022/08/16	3	18.82	0	0.00	18.95	3	962	0.31%
2022/08/15	2	18.40	0	0.00	18.50	2	964	0.21%
2022/08/10	0	0.00	1	17.85	17.80	-1	971	-0.10%
2022/08/09	1	17.90	0	0.00	17.90	1	992	0.10%
2022/07/29	0	18.00	10	18.10	18.05	-10	1,139	-0.88%
2022/07/28	10	17.65	0	0.00	17.65	10	1,148	0.87%
2022/07/20	0.3	18.40	1	18.55	18.25	-0.7	1,163	-0.06%
2022/07/19	0	0.00	1	18.00	17.95	-1	1,141	-0.09%
2022/07/18	13	18.38	11	18.41	17.65	2	1,120	0.18%
2022/07/15	0	0.00	1	17.50	17.50	-1	1,008	-0.10%
2022/07/13	1	15.60	1	15.70	15.60	0	976	0.00%
2022/07/12	1	15.80	0	0.00	15.40	1	993	0.10%
2022/07/11	5	17.74	5	16.74	16.40	0	1,010	0.00%
2022/07/07	1	15.25	0	0.00	15.50	1	969	0.10%
2022/07/04	1	15.00	1	15.10	15.25	0	1,073	0.00%
2022/06/30	3	16.12	0	0.00	16.05	3	1,101	0.27%
2022/06/20	2	17.35	1	17.00	16.65	1	1,652	0.06%
2022/06/13	1	19.30	0	0.00	19.00	1	1,795	0.06%
2022/06/10	1	19.75	1	19.90	19.95	0	1,808	0.00%
2022/06/08	1	19.95	1	19.90	19.90	0	1,847	0.00%
2022/06/01	3	20.48	0	0.00	20.40	3	2,123	0.14%
2022/05/26	1	20.00	0	0.00	19.95	1	2,915	0.03%
2022/05/25	0	0.00	2	20.05	20.10	-2	3,387	-0.06%
2022/05/24	4	20.60	4	21.09	20.10	0	3,896	0.00%
2022/05/23	3	20.87	0	0.00	20.45	3	3,866	0.08%
2022/05/20	1	20.15	0	0.00	20.15	1	3,900	0.03%
2022/05/19	5	20.02	0	0.00	20.35	5	3,931	0.13%
2022/05/18	1	20.70	1	21.25	20.70	0	3,940	0.00%
2022/05/17	1	20.80	0	0.00	20.75	1	3,969	0.03%
2022/05/16	3	20.60	2	21.00	20.70	1	4,027	0.02%
2022/05/13	3	20.82	10	21.13	20.80	-7	4,027	-0.17%
2022/05/12	15	20.79	10	21.20	19.85	5	4,023	0.12%
2022/05/11	4	21.11	1	19.85	21.45	3	4,019	0.07%
2022/05/09	3	19.37	0	0.00	19.10	3	4,234	0.07%
2022/05/06	2	19.78	0	0.00	19.90	2	4,254	0.05%
2022/05/05	2	20.25	0	0.00	20.20	2	4,302	0.05%
2022/04/28	4	19.20	0	0.00	19.05	4	4,497	0.09%
2022/04/26	1	20.10	0	0.00	19.90	1	4,754	0.02%
2022/04/25	3	20.05	0	0.00	20.00	3	4,809	0.06%
2022/04/19	0	0.00	3	20.70	20.75	-3	5,099	-0.06%
2022/04/15	0	0.00	2	21.45	21.20	-2	5,414	-0.04%
2022/04/13	3	22.22	1	22.15	22.05	2	5,662	0.04%
2022/04/12	2	22.05	0	0.00	21.70	2	5,962	0.03%
2022/04/11	2	22.35	2	22.25	21.90	0	6,310	0.00%
2022/04/08	9	23.00	23	23.22	23.10	-14	6,486	-0.22%
2022/04/07	4.1	23.73	0	0.00	23.25	4.1	6,686	0.06%
2022/04/06	4	23.66	22	23.61	23.85	-18	7,014	-0.26%
2022/04/01	3	23.85	4	24.15	24.00	-1	7,360	-0.01%
2022/03/31	9	24.44	1	24.95	24.20	8	8,177	0.10%
2022/03/30	4	25.54	2	25.85	25.05	2	9,071	0.02%
2022/03/29	30	26.15	9.4	26.38	26.20	20.6	9,414	0.22%
2022/03/28	8.3	25.17	20	25.32	26.00	-11.7	9,390	-0.12%
2022/03/25	22.1	24.46	33.2	24.77	25.75	-11.1	9,355	-0.12%
2022/03/24	6	23.48	11	23.46	23.60	-5	9,344	-0.05%
2022/03/23	9	23.36	26	23.45	23.45	-17	9,537	-0.18%
2022/03/22	6	22.68	26	22.73	22.90	-20	10,163	-0.20%
2022/03/21	1	22.70	1	23.05	22.70	0	11,023	0.00%
2022/03/18	21	23.22	10	23.56	22.95	11	11,717	0.09%
2022/03/17	4.2	23.39	3.1	22.96	23.50	1.2	11,713	0.01%
2022/03/16	1	22.55	1	22.80	22.30	0	11,814	0.00%
2022/03/15	3	22.10	0	0.00	22.05	3	12,051	0.02%
2022/03/14	1	22.85	3	23.02	22.70	-2	12,076	-0.02%
2022/03/11	11	22.81	1	22.75	22.70	10	12,345	0.08%
2022/03/10	19	24.15	18	24.00	23.45	1	12,318	0.01%
2022/03/09	9.2	22.21	1	22.90	23.60	8.2	12,217	0.07%
2022/03/08	13.2	22.05	10	22.02	21.65	3.2	12,148	0.03%
2022/03/07	3.1	22.14	30	22.60	22.10	-27	12,089	-0.22%
2022/03/04	4.6	24.07	0	0.00	23.75	4.6	12,047	0.04%
2022/03/03	1	24.85	11	24.92	24.80	-10	11,997	-0.08%
2022/03/02	35	24.23	16	23.96	24.95	19	11,886	0.16%
2022/03/01	45	25.20	11	25.35	24.55	34	11,747	0.29%
2022/02/25	11	25.07	24	24.81	25.35	-13	11,240	-0.12%
2022/02/24	101	24.03	96.1	23.93	23.05	4.9	10,760	0.05%	大買/
2022/02/23	2.1	22.75	2	22.25	23.15	0.1	10,242	0.00%
2022/02/22	2	21.50	8	21.89	21.05	-6	10,198	-0.06%
2022/02/21	2	22.18	0	0.00	22.40	2	10,155	0.02%
2022/02/18	8	22.75	4	22.81	22.75	4	10,129	0.04%
2022/02/17	1	22.70	8	23.09	22.85	-7	10,130	-0.07%
2022/02/16	3	23.50	3	23.73	23.15	0	10,103	0.00%
2022/02/15	0	0.00	1	22.55	22.70	-1	10,041	-0.01%
2022/02/14	2	22.35	0	0.00	22.15	2	10,027	0.02%
2022/02/11	8	23.28	2	23.58	23.50	6	9,997	0.06%
2022/02/10	1	23.30	7	23.81	23.90	-6	9,955	-0.06%
2022/02/09	17	23.36	10.1	23.19	23.20	6.9	9,870	0.07%
2022/02/07	5	21.28	3	21.85	22.05	2	9,695	0.02%
2022/01/26	2	20.75	1	20.85	20.75	1	9,647	0.01%
2022/01/25	1	20.45	0	0.00	20.40	1	9,608	0.01%
2022/01/24	3	21.15	5	21.22	21.45	-2	9,567	-0.02%
2022/01/21	3.1	22.09	0	0.00	21.85	3.1	9,499	0.03%
2022/01/20	10	23.53	4	23.56	22.90	6	9,440	0.06%
2022/01/18	4	23.20	1	23.05	23.20	3	9,173	0.03%
2022/01/17	3	22.85	5	23.07	23.00	-2	9,106	-0.02%
2022/01/14	0	0.00	5	22.00	22.35	-5	9,041	-0.06%
2022/01/13	5	22.45	5	22.90	22.95	0	8,944	0.00%
2022/01/12	0	0.00	5	24.00	22.90	-5	8,866	-0.06%
2022/01/11	2	23.88	10	23.43	23.20	-8	8,792	-0.09%
2022/01/10	12	25.42	52	25.75	24.30	-40	8,616	-0.46%
2022/01/07	17	26.94	16	26.52	26.10	1	8,443	0.01%
2022/01/06	2	27.13	37	27.08	26.95	-35	8,278	-0.42%
2022/01/05	38	27.21	10.1	27.50	26.85	27.9	8,155	0.34%
2022/01/04	36.1	28.67	15	29.17	27.85	21.1	7,837	0.27%
2022/01/03	17	27.59	10	27.68	27.75	7	7,464	0.09%
2021/12/30	25	28.90	18	28.93	28.60	7	7,297	0.10%
2021/12/29	14	29.83	13.1	29.80	29.50	0.9	7,070	0.01%
2021/12/28	36.1	29.03	33.8	29.26	29.20	2.3	6,726	0.03%
2021/12/27	45.5	30.18	19.3	30.28	29.40	26.2	6,369	0.41%
2021/12/24	67.3	28.96	67	28.83	28.95	0.3	5,541	0.01%
2021/12/23	4	28.23	14	28.50	28.80	-10	4,591	-0.22%
2021/12/22	0	0.00	4	26.20	26.20	-4	4,199	-0.10%
2021/12/21	0	0.00	15	23.85	23.85	-15	4,105	-0.37%
2021/12/20	15	21.87	2	21.95	21.70	13	4,167	0.31%
2021/12/17	20	23.38	34	23.11	22.45	-14	4,050	-0.35%
2021/12/16	50	24.33	41	24.74	23.70	9	3,826	0.24%
2021/12/15	89	24.15	63	24.08	23.50	26	3,165	0.82%
2021/12/14	29.3	22.95	58	23.22	24.05	-28.7	2,294	-1.25%
2021/12/13	10	21.80	0	0.00	21.90	10	1,581	0.63%
2021/12/10	14	18.95	8.2	19.55	19.95	5.8	1,520	0.38%
2021/12/09	14.2	19.11	15	19.53	18.15	-0.8	1,361	-0.06%
2021/12/08	5	18.51	6	18.55	18.05	-1	1,098	-0.09%
2021/12/07	3	18.75	0	0.00	18.80	3	1,049	0.29%
2021/11/24	0	0.00	16	16.65	16.80	-16	752	-2.13%
2021/11/23	0	0.00	1	16.80	16.95	-1	750	-0.13%
2021/11/22	0	0.00	2	17.35	17.45	-2	750	-0.27%
2021/11/19	1	17.50	1	17.20	17.15	0	747	0.00%
2021/11/16	4	18.21	0	0.00	18.20	4	697	0.57%
2021/11/15	21	18.10	0	0.00	18.15	21	681	3.08%
2021/11/10	10	17.45	10	17.20	17.45	0	648	0.00%
2021/11/03	0	0.00	1	16.60	16.55	-1	651	-0.15%
2021/10/20	3	16.10	3	15.85	16.00	0	840	0.00%
2021/10/01	0	0.00	2	15.75	15.40	-2	1,144	-0.17%
2021/09/29	3	16.15	3	16.48	15.75	0	1,144	0.00%
2021/09/15	1	15.40	0	0.00	15.30	1	1,106	0.09%
2021/09/03	20	15.90	0	0.00	15.90	20	1,178	1.70%
2021/09/02	2	16.20	0	0.00	15.90	2	1,194	0.17%
2021/08/13	0	0.00	1	16.15	16.15	-1	1,383	-0.07%
2021/08/12	0	0.00	2	16.65	16.45	-2	1,383	-0.14%
2021/08/06	3	17.30	5	17.67	17.75	-2	1,412	-0.14%
2021/08/02	1	16.90	1	16.95	16.90	0	1,454	0.00%
2021/07/26	0	0.00	4	18.98	18.85	-4	1,473	-0.27%
2021/07/23	35	18.78	3	18.45	18.70	32	1,458	2.19%
2021/07/22	0	0.00	10	17.30	18.35	-10	1,363	-0.73%
2021/07/20	10	17.75	0	0.00	17.30	10	1,444	0.69%
2021/07/01	0	0.00	1	16.00	15.85	-1	1,933	-0.05%
2021/06/30	1	16.20	0	0.00	16.20	1	2,082	0.05%
2021/06/29	0	0.00	1	16.35	16.15	-1	2,244	-0.04%
2021/06/10	1	18.10	0	0.00	17.60	1	3,190	0.03%
2021/06/09	2	17.53	2	17.68	18.05	0	3,242	0.00%
2021/05/31	2	18.80	2	18.75	18.50	0	3,529	0.00%
2021/05/27	1	18.95	1	19.05	18.90	0	3,589	0.00%
2021/05/26	0	0.00	1	19.30	19.25	-1	3,620	-0.03%
2021/05/25	15	19.15	14	19.27	20.00	1	3,668	0.03%
2021/05/19	2	17.05	0	0.00	17.25	2	3,968	0.05%
2021/05/18	2	15.70	12	16.63	16.80	-10	3,999	-0.25%
2021/05/12	0	0.00	7	17.31	16.40	-7	4,019	-0.17%
2021/05/11	2	19.60	4	19.50	18.15	-2	4,013	-0.05%
2021/05/10	0	0.00	2	20.65	20.05	-2	3,992	-0.05%
2021/05/06	0	0.00	2	20.13	19.90	-2	3,978	-0.05%
2021/05/03	2	20.10	0	0.00	20.10	2	3,936	0.05%
2021/04/29	0	0.00	13	21.36	21.30	-13	3,936	-0.33%
2021/04/28	0	0.00	2	22.15	22.00	-2	3,996	-0.05%
2021/04/27	0	0.00	1	22.90	22.65	-1	4,000	-0.02%
2021/04/26	20	23.54	12	24.08	23.40	8	3,981	0.20%
2021/04/23	1	22.30	3	21.43	22.30	-2	3,887	-0.05%
2021/04/22	3	21.30	3	20.92	20.30	0	3,858	0.00%
2021/04/21	6	22.70	0	0.00	22.05	6	3,929	0.15%
2021/04/20	1	22.25	1	22.60	22.70	0	3,945	0.00%
2021/04/19	1	22.90	1	22.90	22.60	0	3,954	0.00%
2021/04/16	1	23.95	1	24.00	23.30	0	3,936	0.00%
2021/04/14	6	21.62	1	22.85	22.60	5	3,887	0.13%
2021/04/13	13	23.56	5	24.40	23.25	8	3,845	0.21%
2021/04/12	2	24.03	0	0.00	23.50	2	3,803	0.05%
2021/04/09	1	23.95	3	23.70	23.70	-2	3,782	-0.05%
2021/04/08	2	24.03	9	24.16	24.30	-7	3,737	-0.19%
2021/04/07	25	24.69	14	25.20	24.00	11	3,714	0.30%
2021/04/06	19	24.15	6	24.45	25.10	13	3,660	0.36%
2021/04/01	6	22.11	0	0.00	22.90	6	3,537	0.17%
2021/03/31	3	20.33	15	21.00	20.85	-12	3,478	-0.35%
2021/03/30	24	20.19	14	20.34	20.05	10	3,557	0.28%
2021/03/29	4	19.84	2	19.78	19.95	2	3,370	0.06%
2021/03/25	0	0.00	5	18.39	17.80	-5	3,209	-0.16%
2021/03/23	1	17.80	0	0.00	17.35	1	3,276	0.03%
2021/03/22	0	0.00	1	18.30	18.05	-1	3,250	-0.03%
2021/03/18	3	18.30	0	0.00	18.50	3	3,206	0.09%
2021/03/17	4	17.88	0	0.00	17.80	4	3,161	0.13%
2021/03/16	3	17.95	0	0.00	18.00	3	3,172	0.09%
2021/03/15	2	18.10	10	18.05	17.85	-8	3,122	-0.26%
2021/03/12	2	16.95	0	0.00	17.95	2	3,061	0.07%
2021/03/11	0	0.00	1	17.45	17.45	-1	2,965	-0.03%
2021/03/05	5	15.40	0	0.00	15.10	5	2,773	0.18%
2021/03/03	0	0.00	3	15.33	15.60	-3	2,730	-0.11%
2021/02/25	2	15.88	1	16.00	15.80	1	2,605	0.04%
2021/02/24	10	16.50	3	16.20	16.80	7	2,510	0.28%
2021/02/23	1	14.85	12	14.65	16.20	-11	2,401	-0.46%
2021/02/22	11	14.59	5	14.20	14.95	6	2,333	0.26%
2021/02/19	5	14.75	6	14.78	14.85	-1	2,233	-0.04%
2021/02/18	1	13.65	0	0.00	13.60	1	2,108	0.05%
2021/02/17	5	12.90	0	0.00	13.00	5	2,067	0.24%
2021/02/05	0	0.00	8	12.45	12.30	-8	2,043	-0.39%
2021/02/04	8	13.02	2	13.00	12.65	6	2,023	0.30%
2021/02/03	0	0.00	1	13.40	13.20	-1	2,001	-0.05%
2021/01/25	0	0.00	1	12.35	12.35	-1	1,844	-0.05%
2021/01/21	2	13.80	0	0.00	13.70	2	1,787	0.11%
2021/01/20	0	0.00	15	12.12	13.00	-15	1,696	-0.88%
2021/01/19	0	0.00	3	12.60	12.85	-3	1,654	-0.18%
2021/01/18	3	12.30	14	12.63	12.75	-11	1,635	-0.67%
2021/01/15	15	13.72	8	13.50	13.30	7	1,610	0.43%
2021/01/14	10	13.89	78	14.20	14.10	-68	1,548	-4.39%
2021/01/13	6	11.91	12	12.95	12.95	-6	1,389	-0.43%
2021/01/12	13	12.01	0	0.00	11.80	13	1,342	0.97%
2020/12/31	5	11.90	0	0.00	11.90	5	1,182	0.42%
2020/12/30	0	0.00	6	12.03	12.00	-6	1,157	-0.52%
2020/12/29	6	11.90	24	11.81	11.90	-18	1,128	-1.59%
2020/12/28	8	13.15	0	0.00	13.10	8	1,020	0.78%
2020/12/25	5	13.45	7	13.63	13.30	-2	978	-0.20%
2020/12/24	68	13.84	0	0.00	13.85	68	867	7.84%
2020/12/23	3	12.55	8	12.65	12.85	-5	662	-0.75%
2020/12/22	13	11.28	0	0.00	11.70	13	558	2.33%
2020/12/21	16	11.19	0	0.00	11.15	16	509	3.14%
2020/12/18	4	11.60	6	11.72	11.55	-2	484	-0.41%
2020/12/17	4	11.25	41	11.00	11.30	-37	386	-9.56%
2020/12/16	0	0.00	5	10.30	10.30	-5	304	-1.64%
2020/12/15	5	9.68	0	0.00	9.86	5	280	1.78%
2020/12/14	8	9.99	0	0.00	9.99	8	282	2.83%
2020/12/11	8	8.88	0	0.00	9.30	8	253	3.15%
2020/12/10	5	8.45	8	9.12	9.13	-3	216	-1.39%
2020/12/03	0	0.00	8	8.29	8.28	-8	174	-4.57%
2020/12/02	8	8.31	0	0.00	8.30	8	170	4.70%
2020/12/01	8	8.07	3.5	7.99	8.09	4.5	155	2.87%
2020/10/14	0	0.00	2	8.17	8.05	-2	202	-0.99%
2020/10/08	1	8.18	0	0.00	8.20	1	209	0.48%
2020/09/22	0	0.00	10	8.20	8.28	-10	271	-3.68%
2020/09/21	5	8.53	1	8.55	8.39	4	269	1.48%
2020/09/18	5	8.49	0	0.00	8.53	5	268	1.86%
2020/09/17	1	8.71	0	0.00	8.58	1	260	0.38%
2020/09/14	0	0.00	1	8.09	8.07	-1	238	-0.42%
2020/09/11	1	8.17	10	8.02	8.02	-9	229	-3.91%
2020/09/10	10	7.90	0	0.00	7.85	10	217	4.59%
2020/09/02	0	0.00	15	7.76	7.80	-15	216	-6.93%
2020/09/01	15	7.74	0	0.00	7.79	15	215	6.97%
2020/07/16	0	0.00	1	7.85	7.85	-1	235	-0.42%
2020/07/10	7	7.62	0	0.00	7.66	7	228	3.07%
2020/07/09	3	8.42	4	8.30	8.45	-1	216	-0.46%
2020/07/08	4	7.69	0	0.00	7.72	4	188	2.12%
2020/06/30	0	0.00	12	6.63	6.64	-12	175	-6.85%
2020/04/29	0	0.00	1	7.18	6.84	-1	191	-0.52%
2020/04/08	0	0.00	0	5.67	5.30	0	148	0.00%
2020/03/31	0	0.00	0	5.11	5.06	0	149	0.00%
2020/02/27	0	0.00	0	7.79	6.93	0	137	0.00%
2020/02/25	0	0.00	0	7.81	7.10	0	138	0.00%
2020/02/20	0	0.00	0	7.14	7.19	0	140	0.00%
2020/02/05	1	7.00	0	0.00	7.00	1	147	0.68%
2019/12/04	2	8.50	0	0.00	8.45	2	345	0.58%
2019/10/07	1	9.43	0	0.00	9.30	1	440	0.23%
2019/09/27	3	9.37	3	9.26	9.17	0	446	0.00%
2019/09/25	9	9.85	5	9.73	9.62	4	429	0.93%
2019/09/24	0	0.00	3	9.43	9.65	-3	365	-0.82%
2019/09/18	0	0.00	2	8.57	8.50	-2	275	-0.73%
2019/09/05	2	8.91	0	0.00	8.82	2	288	0.69%
2019/08/20	2	9.17	0	0.00	9.10	2	299	0.67%
2019/07/25	0	0.00	1	9.15	9.11	-1	408	-0.24%
2019/07/05	4	9.20	0	0.00	9.30	4	622	0.64%
2019/06/28	1	8.61	1	8.67	8.67	0	643	0.00%
2019/05/23	0	0.00	3	9.07	9.06	-3	1,198	-0.25%
2019/05/06	0	0.00	6	11.46	11.40	-6	1,649	-0.36%
2019/05/03	3	11.75	0	0.00	11.85	3	1,732	0.17%
2019/04/25	0	0.00	1	11.45	11.40	-1	1,759	-0.06%
2019/03/29	1	10.65	0	0.00	10.70	1	2,509	0.04%
2019/03/25	2	11.45	0	0.00	11.25	2	2,528	0.08%
2019/03/21	0	0.00	1	12.35	12.35	-1	2,487	-0.04%
2019/03/20	2	12.48	0	0.00	12.35	2	2,498	0.08%
2019/03/14	1	12.80	2	12.68	12.65	-1	2,742	-0.04%
2019/03/13	2	12.60	1	12.60	12.75	1	2,794	0.04%
2019/03/06	2	12.60	0	0.00	12.55	2	2,659	0.08%
2019/02/25	1	12.65	0	0.00	12.55	1	2,633	0.04%
2019/02/19	1	12.85	0	0.00	12.80	1	2,678	0.04%
2019/02/18	2	12.85	0	0.00	12.70	2	2,669	0.07%
2019/02/15	1	12.85	1	13.15	13.10	0	2,642	0.00%
2019/02/12	0	0.00	1	13.20	13.25	-1	2,552	-0.04%
2019/02/11	0	0.00	2	13.20	13.25	-2	2,540	-0.08%
2019/01/30	0	0.00	1	13.20	13.20	-1	2,518	-0.04%
2019/01/29	0	0.00	3	13.50	13.45	-3	2,464	-0.12%
2019/01/28	0	0.00	1	15.30	13.80	-1	2,424	-0.04%
2019/01/25	3	14.20	0	0.00	14.20	3	2,199	0.14%
2019/01/22	3	13.65	0	0.00	13.25	3	2,016	0.15%
2019/01/21	1	13.65	1	13.60	13.60	0	1,984	0.00%
2019/01/16	1	13.40	0	0.00	13.50	1	1,927	0.05%
2019/01/11	0	0.00	1	13.50	13.45	-1	1,850	-0.05%
2019/01/08	1	13.30	0	0.00	13.40	1	1,722	0.06%
2019/01/02	6	14.08	5	14.05	14.50	1	1,460	0.07%
2018/12/28	3	13.30	64	13.59	13.60	-61	1,253	-4.87%
2018/12/25	5	12.70	5	12.45	12.05	0	1,009	0.00%
2018/12/24	0	0.00	9	12.25	12.75	-9	932	-0.97%
2018/12/19	0	0.00	31	11.99	11.70	-31	841	-3.68%
2018/12/14	0	0.00	1	12.50	12.40	-1	781	-0.13%
2018/12/13	2	12.35	1	12.35	12.15	1	748	0.13%
2018/12/12	0	0.00	10	12.40	12.30	-10	719	-1.39%
2018/12/10	0	0.00	1	12.40	12.10	-1	577	-0.17%
2018/12/07	115	12.19	13	12.22	12.00	102	505	20.18%	大買/鉅額交易
2018/12/06	3	10.80	14	11.45	11.45	-11	345	-3.19%
2018/11/28	1	10.00	0	0.00	10.00	1	218	0.46%
2018/11/21	10	11.30	0	0.00	10.80	10	170	5.85%
2018/11/20	3	10.50	4	10.65	10.80	-1	112	-0.89%
2018/06/25	0	0.00	1	9.01	9.01	-1	114	-0.87%
2018/06/05	1	9.83	0	0.00	9.81	1	93	1.08%
2018/06/04	0	0.00	5	10.20	10.00	-5	85	-5.88%
2018/06/01	5	9.31	0	0.00	9.31	5	54	9.15%
2018/05/09	1	8.31	0	0.00	8.30	1	81	1.23%
2018/04/10	0	0.00	0	8.96	8.88	0	107	0.00%
2018/04/09	0	0.00	1	8.66	8.95	-1	107	-0.93%
2018/03/09	1	9.68	0	0.00	9.78	1	120	0.83%
2018/03/08	0	0.00	10	9.60	9.57	-10	121	-8.21%
2018/03/05	10	9.99	0	0.00	9.66	10	125	7.95%
2018/01/29	1	8.90	0	0.00	8.85	1	171	0.58%
2018/01/11	0	0.00	3	8.86	8.94	-3	299	-1.00%