漢科 (3402)-永豐金-桃園券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
115.0
漲跌
▼6.0
漲幅
-4.96%
成交量
4,327張
產業
上櫃其他電子類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2.2	115.35	1	115.50	115.00	1.2	1,873	0.06%
2024/04/17	13	120.65	8.1	121.08	121.00	4.9	1,820	0.27%
2024/04/16	2.1	114.11	3	116.33	115.00	-0.9	1,703	-0.05%
2024/04/15	14.2	115.17	33	111.76	121.50	-18.8	1,617	-1.16%
2024/04/12	8	110.69	3	114.17	116.50	5	1,407	0.36%
2024/04/11	4	100.13	8	103.13	106.00	-4	1,297	-0.31%
2024/04/10	0	0.00	3	98.43	96.70	-3	1,244	-0.24%
2024/04/09	2	96.75	11	98.56	96.60	-9	1,300	-0.69%
2024/04/08	4	96.70	2	97.80	97.70	2	1,355	0.15%
2024/04/03	2	95.05	2	96.15	97.50	0	1,391	0.00%
2024/04/02	9	97.64	2.6	99.12	97.30	6.4	1,373	0.47%
2024/04/01	2	92.25	3	93.37	93.70	-1	1,332	-0.08%
2024/03/29	1	89.60	1	90.30	91.00	0	1,322	0.00%
2024/03/28	1	90.00	0	0.00	90.10	1	1,322	0.08%
2024/03/26	0	0.00	1	90.60	90.80	-1	1,319	-0.08%
2024/03/21	0.1	92.10	1	91.70	92.00	-0.9	1,322	-0.07%
2024/03/20	0	0.00	1	93.80	91.70	-1	1,324	-0.08%
2024/03/19	2	93.85	3	92.97	93.10	-1	1,332	-0.08%
2024/03/18	0	0.00	19	92.00	91.40	-19	1,330	-1.43%
2024/03/15	23	88.84	1	88.60	88.60	22	1,340	1.64%
2024/03/14	20	88.97	1	89.00	87.60	19	1,339	1.42%
2024/03/13	7	92.21	1	91.40	91.30	6	1,334	0.45%
2024/03/12	1	94.00	0	0.00	94.50	1	1,334	0.07%
2024/03/11	0.5	93.50	0	0.00	93.00	0.5	1,340	0.04%
2024/03/08	0	0.00	1	96.60	91.90	-1	1,364	-0.07%
2024/03/07	5.5	96.78	1.1	98.41	98.80	4.4	1,332	0.33%
2024/03/06	8	94.93	1.1	96.86	96.90	6.9	1,312	0.53%
2024/03/05	1	95.80	2	95.60	95.50	-1	1,354	-0.07%
2024/03/04	0	0.00	5	95.94	95.30	-5	1,357	-0.37%
2024/03/01	5	95.62	4	96.83	94.50	1	1,368	0.07%
2024/02/29	0	93.30	0	0.00	94.60	0	1,366	0.00%
2024/02/27	14	95.12	0	0.00	93.00	14	1,380	1.01%
2024/02/26	0	0.00	0.1	96.10	95.00	-0.1	1,426	-0.01%
2024/02/23	13.6	97.82	3	96.62	97.50	10.6	1,476	0.72%
2024/02/22	4.3	94.85	4.8	97.34	99.20	-0.6	1,385	-0.04%
2024/02/21	1.5	90.07	0	0.00	90.20	1.5	1,347	0.11%
2024/02/20	5	87.90	1	89.90	88.00	4	1,356	0.29%
2024/02/19	2	87.75	0	0.00	87.70	2	1,393	0.14%
2024/02/16	0.5	92.80	1	89.00	92.00	-0.5	1,375	-0.03%
2024/02/15	3.5	84.74	0	0.00	86.60	3.5	1,358	0.26%
2024/02/05	0	0.00	3	79.60	81.00	-3	1,384	-0.22%
2024/02/02	0	0.00	2	78.50	78.40	-2	1,372	-0.15%
2024/01/31	2	80.40	3	81.20	79.10	-1	1,351	-0.07%
2024/01/29	1	77.70	4	76.43	77.60	-3	1,301	-0.23%
2024/01/26	6	79.42	100	76.75	79.20	-94	1,263	-7.44%
2024/01/25	4	73.75	1	75.20	75.20	3	1,196	0.25%
2024/01/12	0	0.00	1	72.80	71.90	-1	1,131	-0.09%
2024/01/11	1	72.80	0	0.00	73.20	1	1,125	0.09%
2024/01/09	0	0.00	2	73.20	73.00	-2	1,089	-0.18%
2024/01/08	1	72.80	3	71.90	71.90	-2	1,077	-0.19%
2024/01/05	1	73.40	3	73.40	73.10	-2	1,067	-0.19%
2024/01/04	7	74.17	3	74.47	73.80	4	1,049	0.38%
2024/01/03	1	76.20	9	75.54	75.90	-8	1,020	-0.78%
2024/01/02	1	74.10	18	76.35	76.80	-17	946	-1.80%
2023/12/29	4	70.78	1	70.20	69.90	3	879	0.34%
2023/12/28	20	67.91	0	0.00	68.50	20	832	2.40%
2023/12/22	30	66.96	0	0.00	67.00	30	818	3.66%
2023/12/21	10	67.50	0	0.00	67.50	10	814	1.23%
2023/12/20	1	68.30	0	0.00	68.20	1	810	0.12%
2023/12/15	40	70.31	0	0.00	70.20	40	790	5.06%
2023/12/14	2	70.10	0	0.00	70.30	2	783	0.26%
2023/12/12	6	70.30	3	70.37	70.20	3	754	0.40%
2023/12/11	0	0.00	4	69.60	69.60	-4	732	-0.55%
2023/12/06	0	0.00	2	69.00	68.10	-2	689	-0.29%
2023/12/05	6	65.78	3	66.03	66.80	3	678	0.44%
2023/12/01	1	71.00	0	0.00	69.90	1	632	0.16%
2023/11/30	3	72.13	3	72.03	71.50	0	619	0.00%
2023/11/29	1	67.00	0	0.00	67.90	1	571	0.17%
2023/11/28	3	67.43	3	68.00	67.50	0	556	0.00%
2023/11/27	0	0.00	0	66.00	65.80	0	530	0.00%
2023/11/24	0	0.00	1	66.40	66.00	-1	510	-0.20%
2023/11/22	1	64.80	20	65.08	65.10	-19	400	-4.75%
2023/11/21	0	0.00	11	59.34	59.20	-11	331	-3.32%
2023/11/17	5	58.88	2	59.01	59.00	3	301	0.99%
2023/11/16	1	58.81	5	59.68	59.60	-4	277	-1.43%
2023/11/15	1	55.60	1	56.20	56.60	0	220	0.00%
2023/11/14	0.1	55.20	0	55.20	55.20	0.1	202	0.03%
2023/11/13	0	0.00	1	55.70	55.60	-1	179	-0.56%
2023/11/08	0	50.10	0	0.00	50.00	0	116	0.03%
2023/11/01	0	0.00	0.1	49.50	49.45	-0.1	121	-0.11%
2023/10/31	0	0.00	0	49.50	49.45	0	144	0.00%
2023/10/25	0	0.00	1	49.15	49.20	-1	147	-0.68%
2023/10/24	0	0.00	0.8	48.70	48.45	-0.8	148	-0.52%
2023/10/23	0	48.90	0	0.00	48.40	0	151	0.00%
2023/10/13	1	48.45	0	0.00	49.05	1	182	0.55%
2023/09/27	0	0.00	10	48.75	48.90	-10	246	-4.05%
2023/09/20	0.1	49.30	0	0.00	49.00	0.1	273	0.04%
2023/09/19	0.1	49.70	0	0.00	49.80	0.1	272	0.04%
2023/09/14	0.1	49.90	0	0.00	49.90	0.1	274	0.04%
2023/09/13	0	0.00	4	49.80	49.80	-4	275	-1.45%
2023/09/08	1	50.30	0	0.00	50.50	1	276	0.36%
2023/08/21	0	0.00	8	48.90	48.90	-8	280	-2.85%
2023/08/17	0	0.00	3	49.53	49.55	-3	279	-1.07%
2023/08/14	0	47.90	0	0.00	47.80	0	278	0.00%
2023/08/04	0	0.00	1	48.90	49.90	-1	283	-0.35%
2023/07/20	1	46.70	0	0.00	46.60	1	255	0.39%
2023/07/19	1	47.10	0	0.00	47.00	1	252	0.40%
2023/07/18	2	47.73	0	0.00	47.45	2	255	0.78%
2023/07/17	2	48.05	0.2	48.38	48.05	1.8	256	0.70%
2023/07/14	1	48.35	0	0.00	48.25	1	256	0.39%
2023/07/12	2	52.50	2	52.30	52.50	0	260	0.00%
2023/07/11	1	52.00	0	0.00	52.20	1	251	0.40%
2023/07/10	0	0.00	5	51.90	51.90	-5	247	-2.02%
2023/07/07	1	52.60	0	0.00	52.30	1	250	0.40%
2023/07/06	0	0.00	1	53.70	53.20	-1	258	-0.39%
2023/07/05	0	0.00	0.1	53.80	53.70	-0.1	258	-0.04%
2023/07/03	3	53.07	2	53.20	53.10	1	254	0.39%
2023/06/27	0	0.00	1	51.10	51.20	-1	274	-0.36%
2023/06/26	8	51.20	0	0.00	51.20	8	281	2.84%
2023/06/20	21	51.10	0.3	51.40	51.10	20.8	313	6.62%
2023/06/06	0	0.00	0.1	51.70	51.90	-0.1	379	-0.03%
2023/05/31	1	51.20	0	0.00	51.30	1	390	0.26%
2023/05/17	1	49.95	0	0.00	50.00	1	412	0.24%
2023/05/03	1	51.80	0	0.00	52.10	1	394	0.25%
2023/04/26	0.1	51.60	0	0.00	51.80	0.1	393	0.03%
2023/04/25	1	52.50	0	0.00	51.90	1	390	0.26%
2023/04/21	1	52.40	0	0.00	51.70	1	384	0.26%
2023/04/20	0	0.00	1	53.80	53.40	-1	377	-0.26%
2023/04/19	0	0.00	1	53.90	53.70	-1	370	-0.27%
2023/04/17	0	53.70	0	0.00	53.70	0	360	0.00%
2023/04/14	0	0.00	2	52.70	52.70	-2	352	-0.57%
2023/04/13	0	52.58	2	52.45	52.40	-2	349	-0.57%
2023/04/12	10	52.30	0	0.00	52.90	10	346	2.89%
2023/04/11	1	52.30	0	0.00	52.10	1	340	0.29%
2023/04/06	5	53.00	3	52.87	53.10	2	318	0.63%
2023/03/31	0	0.00	5	52.52	52.70	-5	306	-1.63%
2023/03/30	0	51.30	4	51.50	51.30	-4	289	-1.38%
2023/03/29	0	0.00	1	51.20	51.20	-1	281	-0.36%
2023/03/24	1	51.40	0	0.00	50.90	1	265	0.38%
2023/03/23	2	51.80	2	52.00	52.20	0	251	0.00%
2023/03/22	0	0.00	2	50.80	50.70	-2	234	-0.85%
2023/03/20	0	0.00	1.1	50.58	50.70	-1.1	225	-0.49%
2023/03/17	1.1	49.24	2	50.15	49.55	-0.9	211	-0.43%
2023/03/13	4	46.38	0	0.00	47.10	4	199	2.00%
2023/03/02	0	0.00	10	47.35	47.35	-10	210	-4.75%
2023/03/01	0	0.00	10	47.10	47.55	-10	219	-4.56%
2023/02/01	0.1	45.95	0	0.00	45.95	0.1	278	0.02%
2023/01/09	0	0.00	1	45.85	45.85	-1	289	-0.34%
2022/12/30	1	43.95	0	0.00	44.10	1	290	0.34%
2022/12/22	0	0.00	1	44.80	44.75	-1	298	-0.34%
2022/12/06	0	0.00	1	46.80	45.80	-1	308	-0.32%
2022/12/05	4	46.80	0	0.00	46.90	4	309	1.29%
2022/11/25	16	46.56	0	0.00	46.20	16	293	5.46%
2022/11/23	0	46.00	0	0.00	46.55	0	285	0.00%
2022/11/21	1	46.10	0	0.00	45.85	1	273	0.37%
2022/11/09	1	42.05	1	42.10	42.30	0	258	0.00%
2022/10/17	2	39.05	0	0.00	39.90	2	325	0.61%
2022/10/05	0	0.00	1	44.35	43.55	-1	349	-0.29%
2022/10/04	1	43.90	0	0.00	43.65	1	352	0.28%
2022/09/29	1	42.70	0	0.00	42.70	1	358	0.28%
2022/09/22	0	0.00	1	46.00	46.00	-1	367	-0.27%
2022/09/13	1	46.65	0	0.00	47.30	1	385	0.26%
2022/09/06	1	44.10	0	0.00	44.15	1	387	0.26%
2022/08/29	0	0.00	1	46.60	46.50	-1	398	-0.25%
2022/08/24	1	48.25	0	0.00	47.95	1	393	0.25%
2022/08/23	1	47.80	0	0.00	48.00	1	388	0.26%
2022/08/22	0	0.00	16	48.44	48.30	-16	386	-4.14%
2022/08/11	1	48.15	0	0.00	47.80	1	342	0.29%
2022/08/05	0	0.00	1	46.70	46.65	-1	330	-0.30%
2022/08/04	3	45.20	2	45.05	45.60	1	327	0.31%
2022/08/03	3	46.77	1	46.15	46.05	2	322	0.62%
2022/08/01	2	47.25	0	0.00	47.70	2	318	0.63%
2022/07/29	0.1	47.15	2	47.65	47.50	-1.9	317	-0.60%
2022/07/28	2	47.80	4	47.40	47.25	-2	314	-0.64%
2022/07/27	0	47.50	0	0.00	47.80	0	310	0.01%
2022/07/26	0	0.00	2	47.10	47.05	-2	302	-0.66%
2022/07/25	0	0.00	4	47.35	46.80	-4	296	-1.35%
2022/07/19	0	0.00	1	44.60	44.50	-1	273	-0.37%
2022/07/18	0	0.00	1	43.65	43.75	-1	270	-0.37%
2022/07/07	0	0.00	1	38.90	38.65	-1	266	-0.38%
2022/07/06	7	38.17	0	0.00	37.95	7	267	2.62%
2022/06/24	1	41.05	0	0.00	40.95	1	282	0.35%
2022/06/23	0.1	41.50	0	0.00	41.25	0.1	284	0.03%
2022/06/22	2	45.15	0	0.00	44.00	2	291	0.69%
2022/06/21	1	45.60	2	46.10	45.95	-1	300	-0.33%
2022/06/20	5	46.17	4	45.60	45.55	1	318	0.31%
2022/06/16	2	49.50	2	48.25	47.75	0	326	0.00%
2022/06/15	2	49.95	3	49.50	49.30	-1	336	-0.30%
2022/06/13	4	49.78	2	49.75	49.80	2	346	0.58%
2022/06/09	4	49.81	0	0.00	49.55	4	348	1.15%
2022/06/08	1	49.65	0	0.00	49.40	1	341	0.29%
2022/06/02	0.1	48.60	0	0.00	48.85	0.1	360	0.02%
2022/06/01	0.1	48.60	0	0.00	48.65	0.1	369	0.01%
2022/05/27	1	47.35	0	0.00	47.35	1	386	0.26%
2022/05/25	0	47.47	0	0.00	47.30	0	403	0.01%
2022/05/12	1.1	45.24	2	45.40	45.15	-0.9	574	-0.16%
2022/05/10	1	45.70	0	0.00	46.65	1	609	0.16%
2022/05/04	0	0.00	1	46.85	46.95	-1	653	-0.15%
2022/05/03	0	0.00	0.2	47.10	46.85	-0.2	656	-0.04%
2022/04/29	0	0.00	3	46.70	46.65	-3	661	-0.45%
2022/04/27	6	44.93	1	46.00	46.15	5	662	0.76%
2022/04/26	10	46.59	0	0.00	46.40	10	659	1.52%
2022/04/22	5	48.80	0	0.00	48.35	5	659	0.76%
2022/04/15	3	49.05	0	0.00	48.50	3	682	0.44%
2022/04/14	1	49.00	0	0.00	49.20	1	687	0.15%
2022/04/11	0	50.00	0	0.00	49.65	0	699	0.00%
2022/04/08	1	49.55	1	49.60	50.40	0	717	0.00%
2022/04/07	0	0.00	2	49.65	49.30	-2	828	-0.24%
2022/04/06	1	50.80	1	51.00	51.00	0	842	0.00%
2022/04/01	1	51.50	1	52.00	52.10	0	847	0.00%
2022/03/31	0	52.50	0	0.00	52.50	0	855	0.00%
2022/03/30	2	53.20	2	52.70	53.00	0	851	0.00%
2022/03/29	0	0.00	2	52.80	53.00	-2	848	-0.24%
2022/03/25	11	53.17	1	53.30	52.90	10	861	1.16%
2022/03/23	6	52.60	2	52.70	52.40	4	837	0.48%
2022/03/21	0	51.60	0	0.00	51.70	0	820	0.00%
2022/03/16	0	0.00	1	51.00	51.80	-1	843	-0.12%
2022/03/15	1	49.60	0	0.00	50.40	1	838	0.12%
2022/03/11	2	50.20	0	0.00	50.30	2	842	0.24%
2022/03/10	1	49.50	1	49.45	49.40	0	845	0.00%
2022/03/07	0	0.00	1	47.80	47.80	-1	875	-0.11%
2022/03/01	12	51.94	1	51.80	51.80	11	926	1.19%
2022/02/25	2	53.20	1	52.10	52.10	1	945	0.11%
2022/02/24	0	0.00	1	52.40	51.80	-1	963	-0.10%
2022/02/23	1	53.00	0	0.00	53.20	1	961	0.10%
2022/02/21	0	0.00	4	52.10	52.60	-4	952	-0.42%
2022/02/18	2	51.40	1	51.70	51.70	1	969	0.10%
2022/02/17	1	52.00	0	0.00	51.70	1	976	0.10%
2022/02/16	4	52.40	1	52.00	52.00	3	983	0.30%
2022/02/15	4	52.98	2	51.40	51.40	2	982	0.20%
2022/02/14	5	53.52	0	0.00	53.00	5	972	0.51%
2022/02/11	3	51.70	0	0.00	51.80	3	936	0.32%
2022/02/09	0	0.00	2	50.50	50.90	-2	932	-0.21%
2022/02/07	0	0.00	2	47.15	47.45	-2	910	-0.22%
2022/01/21	1	47.85	0	0.00	47.65	1	922	0.11%
2022/01/17	1	47.90	2	48.53	48.90	-1	919	-0.11%
2022/01/14	1	47.75	0	0.00	47.75	1	917	0.11%
2022/01/11	10	48.30	1	48.70	48.25	9	905	0.99%
2022/01/10	1	48.20	3	48.47	48.20	-2	896	-0.22%
2022/01/07	0	0.00	1	47.00	47.50	-1	886	-0.11%
2022/01/05	1	47.50	0	0.00	47.45	1	875	0.11%
2022/01/04	2	47.68	1	48.25	47.60	1	867	0.12%
2022/01/03	6	48.35	0	0.00	48.00	6	856	0.70%
2021/12/30	1	51.80	2	51.45	49.05	-1	833	-0.12%
2021/12/29	2	50.70	1	49.70	50.90	1	718	0.14%
2021/12/21	0	0.00	1	49.50	48.55	-1	669	-0.15%
2021/12/17	1	48.35	1	48.35	48.35	0	661	0.00%
2021/12/15	0	0.00	2	48.20	48.30	-2	647	-0.31%
2021/12/14	2	48.03	0	0.00	48.30	2	643	0.31%
2021/12/13	4	49.54	2	49.40	49.20	2	630	0.32%
2021/12/10	0	0.00	1	48.70	49.75	-1	616	-0.16%
2021/12/09	1	48.05	0	0.00	47.80	1	589	0.17%
2021/12/08	3	47.67	0	0.00	48.00	3	583	0.51%
2021/12/07	1	47.80	0	0.00	47.70	1	582	0.17%
2021/12/03	1	47.10	0	0.00	47.20	1	565	0.18%
2021/12/02	0	0.00	1	48.55	46.95	-1	558	-0.18%
2021/12/01	1	50.60	2	51.00	50.70	-1	525	-0.19%
2021/11/30	5	49.94	6	51.18	51.40	-1	513	-0.19%
2021/11/26	2	49.55	0	0.00	48.55	2	468	0.43%
2021/11/25	5	50.51	10	49.96	49.70	-5	452	-1.10%
2021/11/24	2	49.50	5.2	49.69	50.00	-3.2	430	-0.75%
2021/11/23	2	48.95	3	49.50	47.85	-1	406	-0.25%
2021/11/22	0	0.00	1	48.00	48.20	-1	375	-0.27%
2021/11/19	0	47.00	38	46.56	46.50	-38	356	-10.65%
2021/11/18	30	46.61	2	47.00	47.00	28	346	8.08%
2021/11/17	1	45.25	3	45.43	47.00	-2	331	-0.60%
2021/11/10	0	0.00	10	44.05	44.30	-10	251	-3.97%
2021/11/04	6	43.20	7	43.05	43.15	-1	200	-0.50%
2021/11/02	3	41.85	3	42.05	42.05	0	191	0.00%
2021/10/29	10	42.30	1	42.10	41.80	9	185	4.85%
2021/10/26	0	0.00	1	41.70	41.60	-1	178	-0.56%
2021/10/08	0	0.00	1	40.35	40.35	-1	216	-0.46%
2021/10/05	1	39.60	0.2	39.23	39.70	0.9	335	0.25%
2021/09/30	0.1	41.80	0	0.00	41.35	0.1	340	0.03%
2021/09/29	1.1	41.19	0	0.00	41.30	1.1	352	0.30%
2021/09/28	0	0.00	2	41.93	41.80	-2	363	-0.55%
2021/09/27	0	0.00	1	41.45	41.60	-1	360	-0.28%
2021/09/23	0	0.00	2	40.20	40.20	-2	361	-0.55%
2021/09/13	1	41.10	1	41.45	40.85	0	414	0.00%
2021/09/08	1	39.00	0	0.00	38.95	1	421	0.24%
2021/09/06	1	40.05	0	0.00	39.50	1	426	0.23%
2021/08/26	0	0.00	1	40.25	40.35	-1	455	-0.22%
2021/08/19	0	0.00	2	39.40	39.15	-2	481	-0.42%
2021/08/17	2	39.60	0	0.00	39.20	2	489	0.41%
2021/08/16	0	0.00	1	39.90	39.90	-1	489	-0.20%
2021/08/13	0	0.00	10	40.55	40.30	-10	491	-2.03%
2021/08/12	0	0.00	3	41.10	41.10	-3	491	-0.61%
2021/08/06	0	0.00	4	41.85	41.80	-4	526	-0.76%
2021/08/05	1	41.15	0	0.00	41.15	1	532	0.19%
2021/08/03	1	40.85	0	0.00	40.90	1	571	0.18%
2021/07/28	1	39.85	1	40.50	40.70	0	615	0.00%
2021/07/26	5	42.34	0	0.00	42.40	5	680	0.73%
2021/07/23	1	42.30	1	42.75	42.20	0	712	0.00%
2021/07/21	9	42.11	0	0.00	41.50	9	810	1.11%
2021/07/20	0	0.00	7	42.57	42.50	-7	901	-0.78%
2021/07/19	1	42.30	0	0.00	42.50	1	927	0.11%
2021/07/15	7	44.10	23	43.61	43.60	-16	958	-1.67%
2021/07/14	4	43.76	4	43.85	43.85	0	961	0.00%
2021/07/13	13	45.08	3	45.08	44.60	10	958	1.04%
2021/07/12	15	43.54	1.4	43.74	43.90	13.6	912	1.49%
2021/07/08	0	0.00	1	41.55	41.40	-1	917	-0.11%
2021/07/07	2	42.10	0.1	41.90	41.85	1.9	959	0.20%
2021/07/06	10	42.17	0	0.00	42.05	10	1,006	0.99%
2021/07/05	0.4	41.30	7	40.71	41.30	-6.7	1,025	-0.65%
2021/07/02	1	39.30	0	0.00	39.30	1	1,033	0.10%
2021/07/01	1.2	39.25	0.2	39.25	39.25	1	1,060	0.09%
2021/06/30	0	0.00	1	39.60	39.45	-1	1,083	-0.09%
2021/06/29	2	39.30	0	0.00	39.00	2	1,095	0.18%
2021/06/24	2	40.55	2	40.45	40.60	0	1,169	0.00%
2021/06/23	2	43.15	0	0.00	43.20	2	1,183	0.17%
2021/06/22	2.1	43.28	1	43.65	43.30	1.1	1,178	0.10%
2021/06/21	1	43.05	0	0.00	43.20	1	1,186	0.08%
2021/06/18	1	43.60	0	0.00	43.60	1	1,233	0.08%
2021/06/17	0	0.00	1	43.70	43.60	-1	1,248	-0.08%
2021/06/16	18	43.55	0	0.00	43.40	18	1,249	1.44%
2021/06/15	0	0.00	2	43.70	43.70	-2	1,248	-0.16%
2021/06/11	3	43.38	0	0.00	43.20	3	1,247	0.24%
2021/06/03	0	0.00	1	43.15	43.20	-1	1,251	-0.08%
2021/06/02	1	42.70	0	0.00	42.90	1	1,248	0.08%
2021/05/31	0	0.00	3	43.05	43.05	-3	1,238	-0.24%
2021/05/25	0	0.00	4	41.66	41.45	-4	1,221	-0.33%
2021/05/24	0	0.00	1	40.55	40.65	-1	1,217	-0.08%
2021/05/19	1	40.00	1	40.40	40.45	0	1,208	0.00%
2021/05/18	1	39.30	0	0.00	40.90	1	1,204	0.08%
2021/05/13	1	39.50	3	38.60	39.60	-2	1,167	-0.17%
2021/05/12	1	38.00	2	39.05	39.25	-1	1,155	-0.09%
2021/05/11	2	42.43	1	42.50	41.90	1	1,133	0.09%
2021/05/10	0	0.00	1	43.25	43.20	-1	1,115	-0.09%
2021/05/06	1	42.10	1	42.00	42.05	0	1,095	0.00%
2021/05/05	1	41.65	2	42.20	41.40	-1	1,085	-0.09%
2021/05/04	5	41.73	0	0.00	41.30	5	1,069	0.47%
2021/05/03	3	43.97	0	0.00	43.40	3	1,031	0.29%
2021/04/29	12	46.04	2	46.00	45.90	10	997	1.00%
2021/04/28	6	47.47	2	47.30	47.45	4	966	0.41%
2021/04/27	8	48.76	1	47.75	48.30	7	947	0.74%
2021/04/26	4	46.84	60	48.40	48.75	-56	867	-6.45%
2021/04/23	3	44.10	0	0.00	44.35	3	773	0.39%
2021/04/22	1	45.10	1	45.65	43.05	0	747	0.00%
2021/04/21	2	43.25	0	0.00	43.90	2	719	0.28%
2021/04/20	1	43.30	2	43.25	43.30	-1	707	-0.14%
2021/04/19	6	42.74	3	42.38	42.70	3	700	0.43%
2021/04/16	3	43.07	12	43.09	43.00	-9	693	-1.30%
2021/04/15	1	42.65	10	42.80	43.05	-9	686	-1.31%
2021/04/14	2	40.93	0	0.00	42.60	2	672	0.30%
2021/04/13	2	44.30	0	0.00	43.80	2	634	0.32%
2021/04/12	13	43.07	1	43.95	43.95	12	592	2.03%
2021/04/09	3	40.75	9	40.88	40.70	-6	542	-1.11%
2021/04/08	2	42.35	10	41.94	42.05	-8	511	-1.57%
2021/04/07	2	41.85	2	42.28	42.45	0	489	0.00%
2021/04/06	5	39.75	0	0.00	40.75	5	462	1.08%
2021/04/01	1	38.50	1	38.80	38.90	0	439	0.00%
2021/03/31	8	38.26	3	38.67	38.85	5	426	1.17%
2021/03/29	6	35.55	24	35.78	35.90	-18	354	-5.08%
2021/03/26	0	0.00	2	35.00	34.90	-2	331	-0.60%
2021/03/23	7	34.39	6	34.06	34.05	1	291	0.34%
2021/03/22	0	0.00	2	33.90	33.90	-2	240	-0.83%
2021/03/19	0	0.00	2	30.80	30.85	-2	224	-0.89%
2021/03/18	0	0.00	1	30.95	30.85	-1	223	-0.45%
2021/03/15	0	0.00	4	30.81	30.90	-4	231	-1.73%
2021/03/05	0	32.10	0	0.00	29.85	0	236	0.00%
2021/03/03	0	32.75	0	0.00	30.00	0	244	0.00%
2021/02/24	1	29.80	0	0.00	29.85	1	253	0.39%
2021/02/18	2	29.50	0	0.00	29.70	2	287	0.70%
2021/01/26	1	29.15	0	0.00	29.15	1	336	0.30%
2021/01/21	2	29.00	0	0.00	29.25	2	362	0.55%
2021/01/18	1	29.50	9	29.15	29.45	-8	388	-2.06%
2021/01/13	0	0.00	2	30.10	30.05	-2	375	-0.53%
2021/01/12	1	30.35	8	30.05	30.05	-7	373	-1.87%
2021/01/11	0	0.00	1	30.85	30.45	-1	370	-0.27%
2021/01/04	1	30.05	0	0.00	30.10	1	350	0.29%
2020/12/28	2	30.40	0	0.00	30.35	2	344	0.58%
2020/12/23	2	29.65	0	0.00	29.65	2	336	0.59%
2020/12/21	2	29.93	0	0.00	29.90	2	335	0.60%
2020/12/17	1	30.45	1	30.50	30.40	0	328	0.00%
2020/12/14	2	30.80	0	0.00	30.80	2	323	0.62%
2020/12/09	0	0.00	5	31.75	31.60	-5	311	-1.61%
2020/11/30	1	30.85	0	0.00	30.85	1	268	0.37%
2020/11/19	3.2	30.43	0	0.00	30.35	3.2	250	1.29%
2020/11/17	4	30.90	6	30.85	30.65	-2	239	-0.84%
2020/11/16	6	30.75	2	30.08	30.70	4	220	1.82%
2020/11/12	1	28.85	0	0.00	28.90	1	189	0.53%
2020/11/09	0	0.00	5	29.05	29.05	-5	189	-2.64%
2020/11/05	0	0.00	3	29.10	29.20	-3	185	-1.62%
2020/11/02	10	29.28	5	29.29	29.30	5	173	2.88%
2020/10/26	5	28.10	7	28.79	28.85	-2	138	-1.44%
2020/10/08	0	0.00	1	27.05	27.00	-1	201	-0.50%
2020/09/29	0	0.00	20	26.90	27.00	-20	256	-7.78%
2020/09/17	1	27.15	0	0.00	27.15	1	282	0.35%
2020/09/02	2	27.43	0	0.00	27.40	2	308	0.65%
2020/08/26	1	27.70	1	27.85	27.75	0	333	0.00%
2020/08/11	2	27.58	4	27.51	27.50	-2	338	-0.59%
2020/08/05	0	0.00	1	27.95	27.85	-1	338	-0.30%
2020/08/04	1	27.55	0	0.00	27.55	1	342	0.29%
2020/07/31	0	0.00	3	27.97	27.95	-3	344	-0.87%
2020/07/22	2	30.05	0	0.00	30.00	2	326	0.61%
2020/07/15	1	30.15	0	0.00	30.05	1	309	0.32%
2020/07/07	2	29.60	0	0.00	29.70	2	255	0.78%
2020/06/02	0	0.00	2	28.75	28.50	-2	270	-0.74%
2020/05/05	4	27.75	0	0.00	27.80	4	282	1.42%
2020/05/04	0	0.00	13	27.49	27.70	-13	286	-4.54%
2020/04/28	0	0.00	7	26.90	26.95	-7	294	-2.38%
2020/04/27	0	0.00	20	26.83	26.85	-20	309	-6.45%
2020/04/24	0	0.00	9	26.60	26.60	-9	314	-2.86%
2020/04/22	1	27.10	3	26.43	26.60	-2	323	-0.62%
2020/04/21	0	0.00	3	26.35	27.00	-3	321	-0.93%
2020/04/16	0	0.00	4	25.90	25.80	-4	340	-1.17%
2020/04/15	0	0.00	7	25.88	25.80	-7	342	-2.04%
2020/04/14	0	0.00	10	25.45	25.45	-10	348	-2.87%
2020/04/10	2	24.75	0	0.00	24.85	2	362	0.55%
2020/04/08	0	0.00	20	24.20	24.85	-20	368	-5.43%
2020/04/07	0	0.00	10	23.70	23.60	-10	368	-2.71%
2020/03/19	0	0.00	1	20.55	19.90	-1	635	-0.16%
2020/03/17	3	23.93	0	0.00	23.95	3	689	0.44%
2020/03/16	1	25.05	0	0.00	25.10	1	693	0.14%
2020/03/12	40	27.05	0	0.00	27.05	40	716	5.58%
2020/03/11	2	28.70	0	0.00	28.60	2	718	0.28%
2020/03/10	11	28.35	0	0.00	28.60	11	719	1.53%
2020/03/09	1	29.50	0	0.00	29.25	1	715	0.14%
2020/03/02	2	29.70	0	0.00	29.90	2	709	0.28%
2020/02/27	0	0.00	7	30.14	30.10	-7	707	-0.99%
2020/02/21	5	31.21	5	31.25	31.15	0	698	0.00%
2020/02/18	0	0.00	10	30.55	30.60	-10	688	-1.45%
2020/02/17	0	0.00	20	30.70	30.70	-20	686	-2.91%
2020/02/14	0	0.00	31	30.56	30.50	-31	681	-4.55%
2020/02/13	0	0.00	5	30.60	30.50	-5	680	-0.73%
2020/02/12	0	0.00	26	30.43	30.75	-26	681	-3.81%
2020/02/11	0	0.00	50	30.17	30.15	-50	678	-7.37%
2020/02/05	1	30.30	0	0.00	30.35	1	678	0.15%
2020/02/03	1	29.95	0	0.00	30.40	1	672	0.15%
2020/01/31	1	30.10	1	30.55	30.90	0	667	0.00%
2020/01/30	2	30.15	0	0.00	30.00	2	663	0.30%
2020/01/17	1	31.70	0	0.00	31.80	1	645	0.16%
2020/01/14	1	32.05	7	32.14	32.20	-6	646	-0.93%
2020/01/13	1	31.85	0	0.00	31.85	1	635	0.16%
2020/01/10	1	31.20	0	0.00	31.20	1	629	0.16%
2020/01/08	3	31.00	0	0.00	30.90	3	623	0.48%
2020/01/02	0	0.00	10	31.20	31.15	-10	603	-1.66%
2019/12/30	10	31.25	1	31.30	31.20	9	596	1.51%
2019/12/27	0	0.00	5	31.30	31.25	-5	590	-0.85%
2019/12/26	0	0.00	6	31.52	31.35	-6	583	-1.03%
2019/12/24	1	31.85	1	31.85	31.80	0	570	0.00%
2019/12/23	21	31.97	1	32.10	32.10	20	558	3.58%
2019/12/20	6	32.07	3	31.65	31.60	3	533	0.56%
2019/12/18	5	31.00	6	31.50	32.00	-1	376	-0.27%
2019/12/13	0	0.00	1	30.30	30.60	-1	334	-0.30%
2019/12/12	1	31.40	0	0.00	31.35	1	306	0.33%
2019/12/11	1	29.75	0	0.00	29.75	1	258	0.39%
2019/12/06	3	29.03	12	29.05	29.05	-9	220	-4.07%
2019/11/27	0	0.00	1	28.30	28.30	-1	206	-0.48%
2019/11/06	12	28.60	0	0.00	28.70	12	211	5.68%
2019/11/04	1	29.25	0	0.00	28.70	1	216	0.46%
2019/10/24	2	29.00	3	29.00	29.05	-1	307	-0.33%
2019/10/23	1	29.00	15	29.06	29.10	-14	306	-4.56%
2019/10/18	0	0.00	2	28.35	28.20	-2	298	-0.67%
2019/09/27	0	0.00	4	27.24	27.10	-4	333	-1.20%
2019/09/25	0	0.00	7	27.69	27.45	-7	336	-2.08%
2019/09/24	1	27.45	1	27.35	27.40	0	338	0.00%
2019/09/20	0	0.00	8	27.96	27.50	-8	341	-2.34%
2019/09/19	1	26.75	0	0.00	27.45	1	334	0.30%
2019/09/17	1	26.85	0	0.00	26.85	1	314	0.32%
2019/09/16	1	26.95	0	0.00	26.95	1	319	0.31%
2019/09/12	3	26.90	0	0.00	27.00	3	318	0.94%
2019/09/11	6	26.94	0	0.00	26.90	6	319	1.88%
2019/09/03	0	0.00	1	27.70	27.60	-1	323	-0.31%
2019/08/20	0	0.00	8	27.10	27.15	-8	328	-2.44%
2019/08/16	10	26.61	0	0.00	26.65	10	332	3.01%
2019/08/15	0	0.00	21	26.21	26.40	-21	335	-6.26%
2019/08/14	1	26.70	0	0.00	26.70	1	336	0.30%
2019/08/13	1	26.90	0	0.00	26.80	1	336	0.30%
2019/08/12	3	27.40	0	0.00	27.40	3	334	0.90%
2019/08/08	1	27.30	0	0.00	27.40	1	336	0.30%
2019/08/06	4	27.04	0	0.00	27.50	4	343	1.16%
2019/08/05	3	28.15	4	28.60	28.00	-1	348	-0.29%
2019/08/02	4	31.71	0	0.00	31.70	4	352	1.14%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/31	1	32.05	11	32.12	32.05	-10	361	-2.77%
2019/07/30	0	0.00	10	32.25	32.25	-10	353	-2.83%
2019/07/29	20	32.48	8	32.51	32.55	12	349	3.44%
2019/07/26	1	32.25	0	0.00	32.30	1	359	0.28%
2019/07/24	0	0.00	2	32.15	32.10	-2	356	-0.56%
2019/07/16	3	31.70	0	0.00	31.80	3	403	0.74%
2019/07/12	0	0.00	10	31.64	31.85	-10	404	-2.47%
2019/07/11	4	31.45	0	0.00	31.60	4	401	1.00%
2019/07/10	16	31.60	0	0.00	31.60	16	400	4.00%
2019/07/03	2	31.20	0	0.00	31.15	2	422	0.47%
2019/07/02	14	31.28	8	31.25	31.20	6	429	1.40%
2019/06/21	0	0.00	34	31.06	31.00	-34	472	-7.19%
2019/06/18	3	30.55	0	0.00	30.55	3	498	0.60%
2019/06/11	1	30.60	0	0.00	30.70	1	568	0.18%
2019/06/10	0	0.00	8	30.91	30.80	-8	573	-1.39%
2019/05/31	1	30.65	0	0.00	30.70	1	578	0.17%
2019/05/27	10	30.69	0	0.00	30.65	10	578	1.73%
2019/05/23	10	30.60	0	0.00	30.70	10	586	1.70%
2019/05/20	10	30.65	0	0.00	30.30	10	580	1.72%
2019/05/09	0	0.00	4	32.81	32.15	-4	553	-0.72%
2019/05/08	2	32.63	1	32.90	32.75	1	540	0.19%
2019/05/06	0	0.00	1	32.10	31.95	-1	506	-0.20%
2019/05/03	1	32.15	0	0.00	32.30	1	501	0.20%
2019/04/19	0	0.00	10	31.15	31.15	-10	464	-2.15%
2019/04/16	0	0.00	10	30.90	30.95	-10	471	-2.12%
2019/04/11	2	30.85	0	0.00	30.90	2	469	0.43%
2019/04/02	0	0.00	10	31.65	31.45	-10	442	-2.26%
2019/03/26	3	31.55	0	0.00	31.25	3	516	0.58%
2019/03/25	10	31.20	0	0.00	31.30	10	505	1.98%
2019/03/15	0	0.00	10	30.45	30.50	-10	438	-2.28%
2019/03/14	0	0.00	2	29.18	29.85	-2	404	-0.49%
2019/03/13	1	28.85	0	0.00	28.85	1	399	0.25%
2019/03/08	0	0.00	1	29.40	29.30	-1	393	-0.25%
2019/02/27	1	29.35	0	0.00	29.45	1	392	0.25%
2019/02/25	0	0.00	2	29.70	29.70	-2	394	-0.51%
2019/01/25	1	28.80	0	0.00	29.05	1	382	0.26%
2019/01/22	1	29.40	0	0.00	29.30	1	371	0.27%
2019/01/08	0	0.00	1	29.75	30.10	-1	309	-0.32%
2019/01/07	1	29.05	0	0.00	29.40	1	301	0.33%
2018/12/25	1	29.05	0	0.00	29.25	1	311	0.32%
2018/12/21	0	0.00	3	29.32	30.20	-3	269	-1.11%
2018/12/20	2	29.55	1	29.40	29.15	1	232	0.43%
2018/12/07	1	27.55	0	0.00	27.70	1	198	0.51%
2018/11/23	1	27.10	0	0.00	27.10	1	215	0.46%
2018/11/09	1	27.85	0	0.00	27.95	1	226	0.44%
2018/11/07	0	0.00	1	28.30	28.50	-1	225	-0.44%
2018/11/06	1	29.15	0	0.00	29.25	1	234	0.43%
2018/11/02	1	29.10	0	0.00	29.30	1	240	0.42%
2018/10/26	10	28.30	0	0.00	28.10	10	255	3.91%
2018/10/03	6	30.95	0	0.00	30.70	6	400	1.50%
2018/10/02	7	31.05	0	0.00	30.95	7	415	1.69%
2018/09/14	8	30.20	0	0.00	30.40	8	473	1.69%
2018/09/07	10	30.15	0	0.00	30.00	10	486	2.06%
2018/09/06	0	0.00	1	30.50	30.50	-1	482	-0.21%
2018/08/23	0	0.00	2	30.65	30.65	-2	552	-0.36%
2018/08/20	0	0.00	2	31.30	31.30	-2	631	-0.32%
2018/08/14	0	0.00	4	31.30	31.60	-4	659	-0.61%
2018/08/08	0	0.00	1	32.50	32.35	-1	684	-0.15%
2018/08/06	0	0.00	1	32.85	32.65	-1	749	-0.13%
2018/07/31	5	32.70	0	0.00	32.70	5	792	0.63%
2018/07/26	1	30.25	0	0.00	30.30	1	816	0.12%
2018/07/24	0	0.00	1	32.10	32.15	-1	814	-0.12%
2018/07/03	0	0.00	2	30.90	30.75	-2	852	-0.23%
2018/06/28	0	0.00	30	31.40	31.55	-30	892	-3.36%
2018/06/27	1	31.75	0	0.00	31.60	1	904	0.11%
2018/06/20	0	0.00	43	31.93	31.90	-43	1,086	-3.96%
2018/06/13	3	32.77	0	0.00	32.70	3	1,078	0.28%
2018/06/12	0	0.00	5	32.80	32.75	-5	1,076	-0.46%
2018/06/11	12	32.73	18	33.28	32.90	-6	1,073	-0.56%
2018/06/08	2	33.13	0	0.00	33.50	2	1,060	0.19%
2018/06/06	4	32.51	0	0.00	32.50	4	1,052	0.38%
2018/06/04	14	32.75	0	0.00	32.60	14	1,042	1.34%
2018/06/01	16	32.66	0	0.00	32.70	16	1,031	1.55%
2018/05/31	12	33.19	0	0.00	32.90	12	1,023	1.17%
2018/05/30	10	32.75	3	32.90	32.85	7	1,013	0.69%
2018/05/29	10	33.39	0	0.00	33.60	10	996	1.00%
2018/05/28	6	33.65	2	33.50	33.90	4	972	0.41%
2018/05/24	3	31.65	0	0.00	31.75	3	912	0.33%
2018/05/23	0	0.00	3	31.45	31.45	-3	907	-0.33%
2018/05/22	3	31.30	0	0.00	31.35	3	902	0.33%
2018/05/17	0	0.00	2	32.00	32.00	-2	858	-0.23%
2018/05/16	0	0.00	2	31.00	31.40	-2	846	-0.24%
2018/05/15	0	0.00	3	31.45	31.20	-3	836	-0.36%
2018/05/14	7	31.93	2	32.05	31.30	5	821	0.61%
2018/05/11	1	30.60	0	0.00	30.80	1	773	0.13%
2018/05/10	2	30.85	0	0.00	30.25	2	749	0.27%
2018/05/09	0	0.00	2	30.10	30.25	-2	731	-0.27%
2018/05/08	2	29.70	0	0.00	29.80	2	716	0.28%
2018/05/04	1	29.50	0	0.00	29.50	1	652	0.15%
2018/04/24	1	27.75	1	28.15	27.85	0	597	0.00%
2018/04/23	2	28.40	0	0.00	28.45	2	587	0.34%
2018/04/20	2	28.10	1	28.40	28.50	1	578	0.17%
2018/04/19	0	0.00	2	28.03	28.05	-2	563	-0.35%
2018/04/17	6	27.51	0	0.00	27.45	6	551	1.09%
2018/04/13	1	28.05	3	28.25	28.10	-2	532	-0.38%
2018/04/09	4	28.73	0	0.00	28.25	4	495	0.81%
2018/04/02	0	0.00	2	28.23	28.15	-2	470	-0.42%
2018/03/31	0	0.00	1	27.60	27.95	-1	438	-0.23%
2018/03/30	1	27.30	1	27.55	27.30	0	418	0.00%
2018/03/29	1	27.45	2	27.28	27.15	-1	402	-0.25%
2018/03/28	0	0.00	2	27.25	27.30	-2	382	-0.52%
2018/03/27	0	27.10	0	0.00	27.10	0	365	0.00%
2018/03/26	0	0.00	10	26.82	27.00	-10	334	-2.99%
2018/02/01	0	0.00	0.6	24.10	24.15	-0.6	224	-0.26%
2018/01/18	0	0.00	1	24.80	24.60	-1	244	-0.41%
2018/01/17	0	0.00	1	24.20	24.20	-1	217	-0.46%
2018/01/08	0	0.00	1	24.20	24.25	-1	231	-0.43%