融程電 (3416)-永豐金-桃園券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
147.5
漲跌
▲0.5
漲幅
+0.34%
成交量
263張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	147.50	0	149.00	147.00	3	540	0.55%
2024/04/25	1	145.00	1	147.00	144.50	0	534	0.00%
2024/04/18	1	140.00	0	0.00	143.00	1	515	0.19%
2024/04/15	1.1	140.11	0	0.00	139.50	1.1	502	0.22%
2024/04/10	1	140.50	0	0.00	140.00	1	488	0.20%
2024/04/09	0	140.50	0	0.00	139.50	0	479	0.00%
2024/04/08	0	0.00	0	139.50	143.00	0	462	0.00%
2024/04/03	0	0.00	0	140.50	139.50	0	452	0.00%
2024/04/02	0	142.50	1	143.50	142.50	-1	445	-0.22%
2024/03/29	0	0.00	1	145.50	145.00	-1	430	-0.23%
2024/03/28	2	147.49	2	148.25	146.00	0	421	0.00%
2024/03/27	1	160.00	0	0.00	155.00	1	385	0.26%
2024/03/25	10	142.00	0	152.00	152.00	10	332	3.01%
2024/03/22	1	140.00	0	0.00	142.00	1	306	0.33%
2024/03/20	1	140.00	0.1	142.85	139.00	0.9	300	0.30%
2024/03/13	0	133.50	0	0.00	132.50	0	280	0.00%
2024/03/12	1.1	136.04	0	0.00	135.50	1.1	277	0.39%
2024/02/29	0	138.50	0	0.00	136.50	0	236	0.00%
2024/02/27	0	0.00	1	138.00	137.50	-1	231	-0.43%
2024/02/26	0	138.00	0	0.00	137.50	0	225	0.00%
2024/02/20	0	146.00	0	0.00	146.50	0	213	0.00%
2024/01/29	0	139.50	0	0.00	139.00	0	175	0.00%
2024/01/26	0	0.00	10	145.00	142.00	-10	167	-5.96%
2024/01/22	0	0.00	0	138.00	136.50	0	135	0.00%
2024/01/12	0	0.00	0.2	130.25	130.00	-0.2	113	-0.18%
2024/01/11	0.1	127.01	0	129.50	129.50	0.1	110	0.09%
2024/01/10	0	0.00	0	125.00	125.00	0	110	0.00%
2024/01/08	0	0.00	0.2	122.50	122.00	-0.2	112	-0.18%
2024/01/03	0.3	123.67	0	0.00	123.50	0.3	115	0.26%
2023/11/24	0	124.00	0	0.00	124.50	0	171	0.01%
2023/11/22	0	0.00	5	123.50	123.50	-5	174	-2.87%
2023/11/16	5	118.50	0	0.00	118.50	5	170	2.94%
2023/11/10	0	114.50	0	0.00	114.50	0	177	0.00%
2023/09/11	0	0.00	2	114.50	115.00	-2	369	-0.54%
2023/09/08	0	120.50	0	0.00	120.00	0	352	0.00%
2023/09/05	0	0.00	1	129.00	129.00	-1	338	-0.30%
2023/09/04	1	128.00	0	0.00	127.50	1	339	0.29%
2023/08/29	2	125.00	0	0.00	125.50	2	346	0.58%
2023/08/09	0	128.50	0	0.00	128.50	0	357	0.00%
2023/08/08	10	137.75	0	0.00	134.50	10	341	2.93%
2023/08/01	0	137.00	0	0.00	137.00	0	353	0.00%
2023/07/27	1	142.50	1.1	140.55	140.00	-0.1	400	-0.02%
2023/07/26	0	0.00	0.1	142.50	141.00	-0.1	399	-0.03%
2023/07/25	1.1	138.06	0.1	140.50	139.00	1	395	0.25%
2023/07/24	0.1	135.50	0	0.00	139.50	0.1	394	0.03%
2023/07/19	0	0.00	1.2	130.81	129.50	-1.2	421	-0.29%
2023/07/17	0	0.00	0	129.00	126.50	0	419	-0.01%
2023/07/10	0.1	120.00	0.1	119.00	119.50	0	411	0.00%
2023/07/06	0	0.00	2	119.00	122.00	-2	409	-0.49%
2023/06/29	1	114.00	0	0.00	115.00	1	400	0.25%
2023/06/27	0.2	112.50	0	0.00	112.50	0.2	402	0.05%
2023/06/26	0	113.50	0	0.00	113.00	0	406	0.00%
2023/06/19	0.2	118.50	0	0.00	115.50	0.2	431	0.05%
2023/06/16	0	0.00	0	115.00	119.00	0	433	-0.01%
2023/06/15	2	114.00	0	0.00	113.50	2	437	0.46%
2023/06/13	0	0.00	6	110.50	112.00	-6	440	-1.36%
2023/06/12	1	111.00	0	0.00	111.00	1	441	0.23%
2023/06/07	0	0.00	1	112.00	112.50	-1	453	-0.22%
2023/06/06	0	0.00	1	111.00	111.00	-1	458	-0.22%
2023/06/05	0	113.50	0	0.00	112.50	0	461	0.01%
2023/05/29	0	0.00	1	113.00	113.50	-1	538	-0.19%
2023/05/25	0	0.00	1	115.00	116.00	-1	550	-0.18%
2023/05/24	0	0.00	2	117.00	117.00	-2	554	-0.36%
2023/05/22	0	0.00	0.3	118.50	118.50	-0.3	612	-0.04%
2023/05/19	2	115.50	0	0.00	116.50	2	609	0.33%
2023/05/18	0	0.00	2	117.00	117.00	-2	607	-0.33%
2023/05/15	0	0.00	1	114.00	113.50	-1	598	-0.17%
2023/05/11	2	117.00	1	119.00	116.50	1	589	0.17%
2023/05/10	0	0.00	0	120.00	120.50	0	583	0.00%
2023/05/09	2	120.49	6.1	118.34	119.00	-4.1	580	-0.71%
2023/05/08	4	121.75	2	121.50	121.50	2	562	0.36%
2023/05/05	1	124.50	2	120.50	119.00	-1	548	-0.18%
2023/05/04	3	117.50	2.1	118.39	116.00	1	514	0.18%
2023/05/02	1	108.50	0	0.00	110.00	1	478	0.21%
2023/04/27	2	108.00	0	0.00	108.50	2	472	0.42%
2023/04/26	1	109.50	0	0.00	110.50	1	466	0.22%
2023/04/25	3.1	109.49	2	109.75	110.50	1.1	461	0.23%
2023/04/24	0.3	113.50	4	110.00	112.50	-3.8	445	-0.84%
2023/04/20	1	106.00	0	0.00	105.00	1	407	0.25%
2023/04/18	2	108.25	1	108.00	107.50	1	400	0.25%
2023/04/17	0	105.50	0	0.00	105.00	0	394	0.01%
2023/04/14	0	106.50	0	0.00	106.50	0	391	0.01%
2023/04/12	0	0.00	2	107.00	106.50	-2	384	-0.52%
2023/04/11	3	103.17	0	0.00	103.50	3	376	0.80%
2023/04/10	0	0.00	1	106.00	106.00	-1	367	-0.27%
2023/04/06	0	0.00	1	102.00	103.00	-1	358	-0.28%
2023/03/28	0	0.00	1	101.50	102.00	-1	347	-0.29%
2023/03/24	1	105.00	1	107.00	105.00	0	335	0.00%
2023/03/22	1	100.50	1	103.00	100.50	0	314	0.00%
2023/03/21	1	99.90	0.1	100.00	99.80	0.9	302	0.30%
2023/03/20	1	99.50	0	0.00	100.00	1	296	0.34%
2023/03/16	0	0.00	4	97.40	97.50	-4	280	-1.42%
2023/03/14	3	96.90	3	97.30	96.90	0	276	0.00%
2023/03/10	2	95.00	0	0.00	95.60	2	268	0.74%
2023/03/09	1	98.50	1	99.20	98.50	0	259	0.00%
2023/03/08	2	97.15	0	0.00	97.60	2	251	0.79%
2023/03/07	2	97.50	1	98.20	98.10	1	244	0.41%
2023/03/06	1.1	95.30	3	95.50	95.20	-1.9	231	-0.83%
2023/03/03	1	99.10	2.1	100.50	99.60	-1.1	200	-0.52%
2023/03/02	0	0.00	1	96.60	97.80	-1	173	-0.58%
2023/03/01	2	95.80	0	0.00	95.80	2	166	1.20%
2023/02/23	1.1	94.93	0	95.00	94.80	1	152	0.66%
2023/02/22	2	94.09	2	92.85	95.20	0	143	0.03%
2023/02/21	1	97.10	0	0.00	92.30	1	132	0.76%
2023/02/20	0	0.00	6	90.95	94.70	-6	90	-6.63%
2023/02/17	0	0.00	6	86.00	86.10	-6	76	-7.87%
2023/02/16	1	85.80	0	0.00	86.00	1	76	1.30%
2023/02/13	4	85.70	0	0.00	85.80	4	82	4.82%
2023/02/10	5	85.60	0	0.00	85.70	5	83	5.97%
2023/02/09	1	84.90	0	0.00	85.50	1	85	1.17%
2023/02/08	4	84.50	0	0.00	85.40	4	87	4.55%
2023/02/01	1	83.90	0	0.00	84.20	1	97	1.02%
2022/11/11	0	0.00	5	85.20	85.00	-5	83	-6.02%
2022/11/07	1	83.80	0	0.00	83.70	1	74	1.35%
2022/11/04	4	84.43	0	0.00	83.50	4	71	5.58%
2022/11/01	1	80.70	1	80.40	80.40	0	55	0.00%
2022/10/18	1	80.00	0	0.00	80.20	1	46	2.15%
2022/10/05	2	79.65	0	0.00	79.20	2	39	5.05%
2022/09/23	1	78.40	0	0.00	78.70	1	36	2.71%
2022/08/04	1	75.40	0	0.00	75.70	1	40	2.46%
2022/08/01	0	0.00	2	75.65	76.10	-2	40	-4.96%
2022/07/29	2	75.10	0	0.00	75.30	2	39	5.09%
2022/07/18	1	75.50	0	0.00	75.40	1	42	2.36%
2022/07/15	1	75.10	0	0.00	75.30	1	41	2.39%
2022/07/06	0	0.00	2	73.90	73.80	-2	44	-4.54%
2022/06/17	2	77.40	0	0.00	77.70	2	41	4.78%
2021/11/01	1	85.00	0	0.00	83.40	1	86	1.15%
2021/10/27	4	79.48	0	0.00	79.70	4	71	5.63%
2021/10/01	0	0.00	1	74.80	74.70	-1	116	-0.86%
2021/07/15	0	0.00	7	76.56	78.70	-7	167	-4.18%
2021/07/13	1	74.70	0	0.00	74.90	1	157	0.64%
2021/07/08	2	75.00	0	0.00	75.20	2	168	1.18%
2021/07/07	2	75.60	0	0.00	75.40	2	172	1.16%
2021/06/16	5	75.90	0	0.00	76.00	5	231	2.16%
2021/06/09	1	74.20	0	0.00	74.10	1	239	0.42%
2021/04/19	0	0.00	0.5	78.10	78.70	-0.5	227	-0.24%
2021/04/12	1	84.70	0	0.00	81.90	1	212	0.47%
2021/04/08	0	0.00	1	80.00	80.20	-1	194	-0.51%
2021/03/18	0	0.00	1	77.60	78.00	-1	164	-0.61%
2021/03/08	1	76.00	0	0.00	76.10	1	148	0.67%
2021/02/26	1	78.00	0	0.00	77.70	1	146	0.68%
2021/02/25	0	0.00	0.1	78.40	78.40	-0.1	146	-0.07%
2020/12/07	0	0.00	5	71.74	72.30	-5	227	-2.20%
2020/10/08	0	0.00	3	80.60	78.60	-3	288	-1.04%
2020/10/06	2	83.70	0	84.80	85.20	2	272	0.72%
2020/10/05	1	81.20	0	0.00	80.80	1	251	0.40%
2020/09/14	0	0.00	1	74.50	76.10	-1	235	-0.42%
2020/08/24	0	0.00	0	67.30	67.50	0	228	-0.02%
2020/07/27	0	0.00	1	61.00	61.00	-1	208	-0.48%
2020/07/08	0	0.00	0.1	59.50	60.00	-0.1	168	-0.05%
2020/07/07	0	0.00	20	59.37	59.00	-20	166	-12.05%
2020/07/01	0	0.00	0.2	60.30	60.80	-0.2	160	-0.15%
2020/06/29	20	61.00	0	0.00	60.50	20	154	12.93%
2020/06/15	0	0.00	11	59.60	59.40	-11	149	-7.34%
2020/06/12	11	61.26	5	61.30	61.10	6	145	4.13%
2020/06/02	0	0.00	10	64.27	64.50	-10	114	-8.75%
2020/05/28	3	61.70	0	0.00	60.30	3	100	2.97%
2020/05/26	10	58.00	0	0.00	59.00	10	88	11.33%
2020/05/04	0	0.00	2	52.60	52.20	-2	89	-2.22%
2020/04/30	0	0.00	1	52.00	52.60	-1	91	-1.10%
2020/03/26	1	49.70	0	0.00	50.00	1	92	1.08%
2019/12/13	0	0.00	4	54.63	55.00	-4	68	-5.85%
2019/10/31	0	0.00	1	57.00	57.40	-1	59	-1.68%
2019/10/28	1	58.10	0	0.00	57.60	1	57	1.74%
2019/10/25	1	57.10	0	0.00	57.50	1	55	1.80%
2019/10/22	3	56.73	0	0.00	56.70	3	51	5.84%
2019/10/18	1	56.80	1	56.50	56.60	0	48	0.00%
2019/10/16	2	56.10	0	0.00	56.00	2	47	4.26%
2019/10/09	0	0.00	2	55.10	55.00	-2	39	-5.10%
2019/09/20	2	53.65	0	0.00	53.90	2	39	5.06%
2019/09/12	0	0.00	1	52.60	52.70	-1	44	-2.25%
2019/08/22	1	52.30	0	0.00	52.40	1	46	2.14%
2019/07/09	0	0.00	1	52.40	52.50	-1	44	-2.24%
2019/06/05	0	0.00	5	54.18	54.30	-5	36	-13.69%
2019/05/21	5	55.30	0	0.00	55.70	5	37	13.50%
2019/05/10	0	0.00	4	52.45	52.90	-4	33	-11.85%
2019/05/08	4	53.00	0	0.00	53.00	4	37	10.61%
2018/08/15	0	0.00	3	56.70	56.60	-3	383	-0.78%
2018/07/11	0	0.00	1	55.00	55.00	-1	327	-0.31%
2018/07/06	0	0.00	1	54.00	54.00	-1	320	-0.31%
2018/06/29	1	52.80	0	0.00	52.50	1	309	0.32%
2018/06/14	1	50.20	0	0.00	50.10	1	288	0.35%
2018/06/04	1	49.00	0	0.00	49.50	1	284	0.35%
2018/05/30	1	50.00	0	0.00	49.80	1	177	0.56%
2018/03/13	0	0.00	3	49.65	49.80	-3	56	-5.30%
2018/03/12	0	0.00	1	49.80	49.75	-1	56	-1.77%
2018/03/07	2	49.00	0	0.00	48.85	2	57	3.48%
2018/03/05	2	48.65	0	0.00	48.60	2	58	3.42%
2018/03/01	0	0.00	10	48.25	48.50	-10	59	-16.71%
2018/01/23	0	0.00	1	51.50	51.30	-1	123	-0.81%
2018/01/19	1	51.30	0	0.00	51.30	1	147	0.68%
2018/01/15	0	0.00	1	51.20	51.60	-1	160	-0.62%
2018/01/12	1	51.40	0	0.00	51.40	1	163	0.61%