譁裕 (3419)-永豐金-桃園券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	18.37	1	18.15	17.65	21	831	2.53%
2024/11/19	0	0.00	2	18.60	18.00	-2	788	-0.25%
2024/11/15	0	0.00	4	17.89	17.75	-4	769	-0.52%
2024/11/14	1.1	18.09	0	0.00	18.25	1.1	760	0.14%
2024/11/13	12	18.85	13	18.85	18.50	-1	733	-0.14%
2024/11/12	2.1	18.17	1	18.25	17.75	1.1	590	0.19%
2024/11/11	36	18.98	32	18.53	18.25	4	559	0.71%
2024/11/08	7	18.19	0	0.00	18.40	7	413	1.69%
2024/10/24	0	0.00	1	17.40	17.25	-1	418	-0.24%
2024/10/17	0	0.00	20	17.81	17.70	-20	524	-3.81%
2024/10/16	0	0.00	2	17.45	17.60	-2	531	-0.38%
2024/10/11	0	0.00	7	17.49	17.35	-7	556	-1.26%
2024/10/04	0	0.00	2	16.55	16.50	-2	615	-0.33%
2024/10/01	20	16.40	0	0.00	16.40	20	636	3.14%
2024/09/04	2	15.90	0	0.00	15.90	2	1,052	0.19%
2024/09/03	0	17.45	0	0.00	16.80	0	1,048	0.00%
2024/09/02	0	18.45	0	0.00	17.10	0	1,055	0.00%
2024/08/30	0	0.00	1	17.20	17.30	-1	1,063	-0.09%
2024/08/28	0	17.30	1	17.30	17.15	-1	1,097	-0.09%
2024/08/27	0	0.00	2	17.00	17.10	-2	1,094	-0.18%
2024/08/26	2	17.30	0	0.00	17.05	2	1,094	0.18%
2024/08/16	1	17.15	1	17.35	17.15	0	1,082	0.00%
2024/08/13	0	0.00	4	16.75	16.75	-4	1,074	-0.37%
2024/08/06	10	15.10	0	0.00	15.35	10	1,061	0.94%
2024/08/02	1	18.55	0	0.00	18.05	1	1,031	0.10%
2024/07/29	2	18.60	4	18.31	18.20	-2	1,019	-0.20%
2024/07/26	0	19.80	0	0.00	18.70	0	1,015	0.00%
2024/07/22	3	19.55	1	19.20	19.20	2	1,002	0.20%
2024/07/19	33	19.97	0	0.00	19.70	33	974	3.39%
2024/07/16	0.1	19.30	0	0.00	19.00	0.1	888	0.01%
2024/07/15	1	19.60	0	0.00	19.55	1	881	0.11%
2024/07/11	0	0.00	1	19.75	19.75	-1	856	-0.12%
2024/07/10	1	20.15	1	20.15	20.05	0	848	0.00%
2024/07/09	0	0.00	1	19.80	20.15	-1	837	-0.12%
2024/07/08	0.1	20.05	0	0.00	20.05	0.1	813	0.01%
2024/07/05	0	0.00	2	19.85	19.95	-2	789	-0.25%
2024/07/03	1	19.55	21	19.56	19.50	-20	753	-2.65%
2024/07/01	3	19.50	1	19.60	19.35	2	721	0.28%
2024/06/28	2	19.28	0	0.00	19.65	2	703	0.28%
2024/06/26	6	20.00	25	19.51	19.40	-19	628	-3.02%
2024/06/21	2	18.30	2	18.40	18.40	0	486	0.00%
2024/06/18	0	0.00	1	18.75	18.05	-1	448	-0.22%
2024/06/14	0	0.00	1	18.15	17.75	-1	407	-0.25%
2024/06/11	0	0.00	0	18.50	17.80	0	407	0.00%
2024/06/04	13	17.50	0	0.00	17.65	13	376	3.45%
2024/06/03	34	17.07	46	17.80	17.85	-12	368	-3.25%
2024/05/29	0	0.00	1	16.90	16.90	-1	355	-0.28%
2024/05/21	2	16.75	0	0.00	16.70	2	351	0.57%
2024/05/14	5	16.20	0	0.00	16.20	5	352	1.42%
2024/04/22	1	16.20	0	0.00	15.80	1	365	0.27%
2024/04/19	0	0.00	10	15.85	15.80	-10	365	-2.74%
2024/04/17	10	16.10	0	0.00	16.25	10	362	2.76%
2024/04/16	12	15.95	0	0.00	15.90	12	364	3.29%
2024/04/11	0	0.00	2	17.00	16.80	-2	357	-0.56%
2024/04/10	1	16.45	0	0.00	16.45	1	347	0.29%
2024/03/29	1	16.25	0	0.00	16.20	1	345	0.29%
2024/03/28	3	16.45	6	16.47	16.35	-3	344	-0.87%
2024/03/26	1	16.20	0	0.00	16.20	1	349	0.29%
2024/03/22	0	0.00	2	16.55	16.55	-2	362	-0.55%
2024/03/21	2	16.65	2	16.65	16.50	0	366	0.00%
2024/03/19	1	16.00	1	16.10	16.00	0	360	0.00%
2024/03/15	1	16.35	0	0.00	16.30	1	366	0.27%
2024/03/14	3	16.48	1	17.10	16.70	2	369	0.54%
2024/03/11	5	16.90	0	0.00	16.60	5	386	1.29%
2024/03/08	0	0.00	14	16.93	16.85	-14	382	-3.66%
2024/03/07	2	17.15	0	0.00	17.15	2	373	0.54%
2024/03/05	1	17.70	0	0.00	17.75	1	368	0.27%
2024/02/29	0	18.75	0	0.00	17.70	0	364	0.00%
2024/02/27	1	17.85	0	0.00	17.80	1	367	0.27%
2024/01/30	0	0.00	1	17.40	17.35	-1	381	-0.26%
2024/01/26	4	17.55	0	0.00	17.55	4	385	1.04%
2024/01/25	1	17.70	0	0.00	17.55	1	383	0.26%
2024/01/24	0	0.00	2	17.65	17.75	-2	382	-0.52%
2024/01/17	1	17.30	10	17.50	17.20	-9	382	-2.35%
2024/01/16	1	17.65	0	0.00	17.55	1	381	0.26%
2024/01/04	10	18.00	0	0.00	18.00	10	390	2.56%
2023/12/22	10	18.50	0	0.00	18.40	10	431	2.32%
2023/12/21	1	18.40	0	0.00	18.25	1	431	0.23%
2023/12/20	0	0.00	1	18.20	18.45	-1	432	-0.23%
2023/12/19	4	17.93	0	0.00	17.90	4	427	0.94%
2023/12/08	1	19.05	3	18.90	18.90	-2	563	-0.36%
2023/12/07	3	19.30	1	18.65	19.00	2	556	0.36%
2023/12/06	1	18.65	0	0.00	18.60	1	512	0.20%
2023/11/06	0	0.00	1	19.00	18.95	-1	555	-0.18%
2023/10/30	0	0.00	2	18.70	18.65	-2	607	-0.33%
2023/10/03	1	18.75	0	0.00	18.75	1	753	0.13%
2023/09/27	20	18.75	1	18.80	18.60	19	780	2.43%
2023/09/22	0	0.00	3	19.00	19.20	-3	807	-0.37%
2023/09/20	0	0.00	2	19.63	19.55	-2	816	-0.24%
2023/09/19	1	19.95	0	0.00	19.95	1	817	0.12%
2023/09/18	3	20.48	17	20.73	20.05	-14	814	-1.72%
2023/09/15	10	20.32	1	20.50	19.80	9	757	1.19%
2023/09/08	0	19.23	0	0.00	18.90	0	805	0.00%
2023/09/07	0	0.00	2	19.20	19.00	-2	820	-0.24%
2023/09/05	1	19.30	0	0.00	19.30	1	864	0.12%
2023/08/31	0	0.00	9	19.60	19.60	-9	912	-0.99%
2023/08/30	10	19.49	19	19.53	19.45	-9	930	-0.97%
2023/08/29	0	0.00	3	19.50	19.45	-3	949	-0.32%
2023/08/28	0	0.00	1	19.50	19.25	-1	969	-0.10%
2023/08/23	0	0.00	12	18.47	18.50	-12	1,017	-1.18%
2023/08/18	1	18.50	0	0.00	18.20	1	1,371	0.07%
2023/08/17	12	18.53	0	0.00	18.55	12	1,385	0.87%
2023/08/14	15	18.05	6	18.10	17.95	9	1,422	0.63%
2023/08/11	5	18.80	0	0.00	18.80	5	1,426	0.35%
2023/08/10	5	18.88	0	0.00	18.85	5	1,431	0.35%
2023/08/09	5	19.24	0	0.00	19.20	5	1,440	0.35%
2023/08/08	2	19.60	0	0.00	19.50	2	1,448	0.14%
2023/08/07	2	20.03	1	20.05	20.00	1	1,487	0.07%
2023/08/04	1	19.85	13	20.20	20.20	-12	1,507	-0.80%
2023/08/02	3	20.42	6	20.14	20.15	-3	1,560	-0.19%
2023/07/26	5	18.75	0	0.00	18.70	5	2,598	0.19%
2023/07/24	5	18.75	0	0.00	18.85	5	2,735	0.18%
2023/07/18	10	19.53	3	19.60	19.50	7	2,922	0.24%
2023/07/14	6	19.50	1	19.80	19.70	5	2,977	0.17%
2023/07/12	10	19.80	0	0.00	19.60	10	3,122	0.32%
2023/07/11	2	19.95	0	0.00	19.75	2	3,145	0.06%
2023/07/07	1	19.95	0	0.00	19.95	1	3,149	0.03%
2023/07/05	0	0.00	2	20.60	20.35	-2	3,132	-0.06%
2023/06/28	23	20.14	0	0.00	20.00	23	3,107	0.74%
2023/06/21	1	19.95	0	0.00	19.90	1	3,129	0.03%
2023/06/16	4.1	19.72	0	0.00	19.50	4.1	3,184	0.13%
2023/06/13	1.1	20.00	0	0.00	19.95	1.1	3,135	0.03%
2023/06/06	0	0.00	2	21.33	21.30	-2	3,131	-0.06%
2023/06/05	2	21.88	2	21.80	21.65	0	3,162	0.00%
2023/06/02	2	21.55	8	21.55	21.40	-6	3,154	-0.19%
2023/06/01	3	21.78	0	0.00	21.65	3	3,143	0.10%
2023/05/29	4	21.38	0	0.00	21.40	4	3,164	0.13%
2023/05/26	1	21.05	1	21.30	21.05	0	3,161	0.00%
2023/05/25	11	22.30	12	21.98	21.85	-1	3,157	-0.03%
2023/05/24	12	22.13	13	21.67	22.35	-1	3,176	-0.03%
2023/05/22	2	20.15	5	20.30	20.30	-3	3,034	-0.10%
2023/05/17	1	20.25	2	20.35	20.15	-1	3,047	-0.03%
2023/05/16	6	20.07	0	0.00	20.10	6	3,069	0.20%
2023/05/11	1	19.85	0	0.00	19.70	1	3,065	0.03%
2023/05/10	0	0.00	1	20.85	20.75	-1	3,024	-0.03%
2023/05/09	3	21.00	3	20.90	20.55	0	3,003	0.00%
2023/05/08	1	21.65	1	21.70	21.65	0	2,945	0.00%
2023/05/05	1	21.85	23	21.95	21.90	-22	2,900	-0.76%
2023/05/04	69	23.27	14.2	22.79	22.30	54.8	2,845	1.93%
2023/05/03	119	23.03	127	23.35	23.00	-8	2,593	-0.31%	大買/大賣/
2023/05/02	2	21.45	12	21.33	21.60	-10	2,021	-0.49%
2023/04/28	3	20.57	2	20.45	20.45	1	1,856	0.05%
2023/04/26	1	19.35	1	19.60	19.45	0	1,727	0.00%
2023/04/25	6	20.06	5	19.95	20.05	1	1,689	0.06%
2023/04/24	2	19.23	0	0.00	19.10	2	1,561	0.13%
2023/04/19	6.2	20.70	4	20.94	20.35	2.2	1,561	0.14%
2023/04/18	7	20.61	83	20.63	20.40	-76	1,508	-5.04%
2023/04/17	46	20.82	60	20.74	20.30	-14	1,464	-0.96%
2023/04/14	0	0.00	1	19.25	19.65	-1	1,361	-0.07%
2023/04/13	0	0.00	2	19.15	18.90	-2	1,337	-0.15%
2023/04/12	0	0.00	10	19.10	19.20	-10	1,332	-0.75%
2023/04/11	40	18.99	1	18.95	19.00	39	1,331	2.93%
2023/04/10	3	19.00	0	0.00	19.00	3	1,337	0.22%
2023/03/31	0	0.00	1	19.20	19.20	-1	1,352	-0.07%
2023/03/29	1	19.20	0	0.00	19.15	1	1,372	0.07%
2023/03/27	2	19.80	0	0.00	19.75	2	1,431	0.14%
2023/03/24	0	0.00	1	20.30	19.70	-1	1,538	-0.07%
2023/03/23	0	0.00	6	20.03	20.10	-6	1,691	-0.35%
2023/03/22	0	0.00	3	19.85	19.60	-3	1,840	-0.16%
2023/03/21	2	19.35	0	0.00	19.30	2	2,019	0.10%
2023/03/20	1	18.45	0	0.00	18.50	1	2,119	0.05%
2023/03/17	0	0.00	45	18.33	18.25	-45	2,125	-2.12%
2023/03/15	2	18.90	3	19.03	18.90	-1	2,192	-0.05%
2023/03/14	2	19.18	2	19.43	19.15	0	2,208	0.00%
2023/03/13	11	19.46	1	19.90	19.55	10	2,230	0.45%
2023/03/10	27	19.87	0	0.00	19.75	27	2,258	1.20%
2023/03/09	45	20.07	0	0.00	20.00	45	2,289	1.97%
2023/03/08	21	20.45	5	20.21	20.40	16	2,289	0.70%
2023/03/07	1	19.95	0	0.00	19.95	1	2,278	0.04%
2023/03/06	0	20.00	0	0.00	19.95	0	2,298	0.00%
2023/03/03	3	20.00	1	20.15	19.90	2	2,317	0.09%
2023/03/02	2	19.98	12	20.06	19.95	-10	2,381	-0.42%
2023/03/01	0	19.60	0	0.00	19.95	0	2,364	0.00%
2023/02/23	0	0.00	1	19.95	19.85	-1	2,447	-0.04%
2023/02/22	13	19.83	10	20.14	20.10	3	2,560	0.12%
2023/02/21	0	19.10	0	0.00	19.10	0	2,733	0.00%
2023/02/20	1	18.90	0	0.00	18.90	1	3,001	0.03%
2023/02/14	0	0.00	1	18.55	18.95	-1	3,240	-0.03%
2023/02/13	1	18.40	7	18.30	18.40	-6	3,397	-0.18%
2023/02/10	7	17.95	0	0.00	17.85	7	3,472	0.20%
2023/02/07	2	18.25	0	0.00	18.25	2	3,461	0.06%
2023/02/03	2	18.18	0	0.00	17.95	2	3,457	0.06%
2023/01/31	0	0.00	1	17.85	17.75	-1	3,434	-0.03%
2023/01/11	2	18.03	1	17.80	17.70	1	3,382	0.03%
2023/01/09	0	0.00	5	18.70	18.70	-5	3,344	-0.15%
2023/01/05	2	18.63	0	0.00	18.45	2	3,354	0.06%
2023/01/04	0	0.00	12	18.77	18.65	-12	3,351	-0.36%
2023/01/03	3	18.27	5	18.52	18.45	-2	3,354	-0.06%
2022/12/30	3	18.57	3	18.52	18.40	0	3,348	0.00%
2022/12/29	4	18.30	1	18.40	18.45	3	3,339	0.09%
2022/12/28	2	18.60	2	18.35	18.35	0	3,338	0.00%
2022/12/27	5	18.82	4	18.74	18.70	1	3,330	0.03%
2022/12/26	3	18.58	3	18.70	18.65	0	3,323	0.00%
2022/12/23	2	18.38	8	18.38	18.60	-6	3,317	-0.18%
2022/12/22	10	18.67	15	18.66	18.50	-5	3,310	-0.15%
2022/12/21	3	18.42	33	18.62	18.40	-30	3,312	-0.91%
2022/12/20	15	18.84	9	18.78	18.30	6	3,301	0.18%
2022/12/19	8	19.72	7	19.47	19.30	1	3,274	0.03%
2022/12/16	32	20.46	3	20.02	19.95	29	3,248	0.89%
2022/12/15	19	21.57	17	21.90	21.55	2	3,129	0.06%
2022/12/14	23	21.72	11	21.45	21.70	12	2,951	0.41%
2022/12/13	17	21.40	10.1	21.39	21.35	7	2,769	0.25%
2022/12/12	8	20.92	25	20.73	20.90	-17	2,555	-0.67%
2022/12/07	1	19.30	0	0.00	19.15	1	2,422	0.04%
2022/12/05	1	20.50	0	0.00	20.30	1	2,348	0.04%
2022/12/02	1	20.50	2	20.40	20.35	-1	2,315	-0.04%
2022/11/30	0	0.00	1	19.90	19.90	-1	2,240	-0.04%
2022/11/29	0	0.00	1	20.05	20.05	-1	2,241	-0.04%
2022/11/25	4	19.48	0	0.00	19.30	4	2,204	0.18%
2022/11/24	1	20.20	2.3	19.99	19.55	-1.3	2,186	-0.06%
2022/11/23	2	20.03	1	20.15	20.00	1	2,115	0.05%
2022/11/22	0	0.00	3	19.98	20.05	-3	2,083	-0.14%
2022/11/21	21.3	20.50	3	20.75	20.30	18.3	2,039	0.90%
2022/11/18	29.1	21.11	10	20.50	20.90	19.1	2,006	0.95%
2022/11/17	20	21.03	18	21.08	21.25	2	1,868	0.11%
2022/11/16	11	19.77	4	19.71	20.00	7	1,534	0.46%
2022/11/15	6	18.93	1	19.15	19.15	5	1,378	0.36%
2022/11/14	3	18.20	0	0.00	18.65	3	1,382	0.22%
2022/11/11	5	18.05	0	0.00	17.90	5	1,391	0.36%
2022/11/10	2	18.70	3	18.87	18.25	-1	1,354	-0.07%
2022/11/09	19	18.50	19	18.79	18.75	0	1,310	0.00%
2022/11/08	3	17.15	3	17.70	17.80	0	1,146	0.00%
2022/10/31	0	0.00	1	15.25	15.20	-1	1,375	-0.07%
2022/10/13	1	15.00	0	0.00	14.85	1	1,415	0.07%
2022/10/11	0	0.00	5	16.32	16.10	-5	1,392	-0.36%
2022/09/27	0	0.00	2	16.40	16.45	-2	1,390	-0.14%
2022/09/15	1	18.90	0	0.00	18.80	1	1,386	0.07%
2022/09/14	1	18.90	0	0.00	19.00	1	1,374	0.07%
2022/09/12	0	0.00	1	18.80	18.75	-1	1,361	-0.07%
2022/09/02	5	18.90	5	19.05	19.05	0	1,353	0.00%
2022/09/01	3	18.73	2	19.03	18.70	1	1,326	0.08%
2022/08/26	11	19.11	7	18.91	19.00	4	1,275	0.31%
2022/08/24	0	0.00	14	18.30	18.35	-14	1,232	-1.14%
2022/08/23	0	0.00	1	18.45	18.35	-1	1,218	-0.08%
2022/08/22	1	18.30	1	18.30	18.30	0	1,184	0.00%
2022/08/19	25	19.47	26	19.62	20.25	-1	1,060	-0.09%
2022/08/18	16	18.95	0	0.00	19.45	16	909	1.76%
2022/08/16	1	18.45	0	0.00	18.40	1	846	0.12%
2022/08/15	0	0.00	10	18.50	18.55	-10	830	-1.20%
2022/08/12	0	0.00	6	18.21	18.20	-6	799	-0.75%
2022/08/11	11	18.38	23	19.39	18.30	-12	713	-1.68%
2022/08/08	2	17.95	0	0.00	17.35	2	530	0.38%
2022/08/05	5	17.00	0	0.00	17.05	5	498	1.00%
2022/08/02	0	0.00	1	16.80	16.45	-1	482	-0.21%
2022/08/01	1	17.35	0	0.00	17.30	1	477	0.21%
2022/06/22	0	0.00	3	16.05	16.10	-3	928	-0.32%
2022/06/20	2	16.25	0	0.00	15.90	2	941	0.21%
2022/06/16	0	0.00	2	17.85	17.20	-2	934	-0.21%
2022/06/15	7	18.56	5	18.95	18.30	2	939	0.21%
2022/06/13	0	0.00	1	17.75	17.75	-1	929	-0.11%
2022/06/09	1	18.35	0	0.00	18.35	1	949	0.11%
2022/05/31	20	18.05	20	17.90	17.90	0	1,019	0.00%
2022/05/18	1	17.60	1	17.45	17.40	0	1,255	0.00%
2022/05/13	0	0.00	1	16.90	16.90	-1	1,284	-0.08%
2022/05/11	1	16.85	1	17.05	16.80	0	1,313	0.00%
2022/04/27	0	0.00	5	16.75	16.80	-5	1,473	-0.34%
2022/04/25	1	17.40	0	0.00	17.15	1	1,522	0.07%
2022/04/21	5	18.40	0	0.00	18.55	5	1,590	0.31%
2022/04/18	0	18.15	0	0.00	18.15	0	1,714	0.00%
2022/04/15	10.1	18.17	0	0.00	18.15	10.1	1,780	0.57%
2022/04/14	0.1	19.20	0	0.00	18.85	0.1	1,832	0.01%
2022/04/11	7	19.71	0	0.00	19.00	7	1,925	0.36%
2022/04/08	6	19.93	4	19.90	19.90	2	1,935	0.10%
2022/04/06	0.1	20.32	0	0.00	20.25	0.1	1,995	0.01%
2022/03/31	5.4	21.17	0	0.00	20.70	5.4	2,128	0.25%
2022/03/30	1	21.30	0	0.00	21.20	1	2,156	0.05%
2022/03/29	1	21.65	1	21.35	21.60	0	2,194	0.00%
2022/03/28	3	22.62	0	0.00	21.65	3	2,244	0.13%
2022/03/25	0	0.00	9	22.88	23.35	-9	2,146	-0.42%
2022/03/23	4	21.10	0	0.00	21.10	4	2,179	0.18%
2022/03/22	0	21.00	0	0.00	21.05	0	2,353	0.00%
2022/03/17	10	20.30	0	0.00	20.25	10	3,698	0.27%
2022/03/15	4	19.81	0	0.00	19.85	4	4,313	0.09%
2022/03/08	2	20.00	0	0.00	20.15	2	6,048	0.03%
2022/03/07	2	20.18	0	0.00	20.25	2	6,491	0.03%
2022/03/03	0	0.00	1	21.40	21.45	-1	6,688	-0.01%
2022/02/23	0	0.00	2	20.73	21.10	-2	7,357	-0.03%
2022/02/21	5	21.35	0	0.00	21.30	5	7,531	0.07%
2022/02/18	2	22.35	0	0.00	22.10	2	7,619	0.03%
2022/02/15	1	21.75	0	0.00	21.75	1	8,391	0.01%
2022/02/11	1	22.85	1	22.75	22.80	0	8,441	0.00%
2022/02/10	0	0.00	1	23.35	22.75	-1	8,435	-0.01%
2022/02/09	2	23.40	0	0.00	23.40	2	8,412	0.02%
2022/02/08	1	23.00	0	0.00	22.90	1	8,378	0.01%
2022/02/07	0	0.00	2	22.70	22.85	-2	8,363	-0.02%
2022/01/25	1	21.50	0	0.00	21.70	1	8,333	0.01%
2022/01/21	1	22.10	0	0.00	22.05	1	8,294	0.01%
2022/01/14	1	21.45	0	0.00	21.65	1	8,179	0.01%
2022/01/13	0	0.00	1	22.25	22.45	-1	8,140	-0.01%
2022/01/11	4	23.29	9	22.69	22.45	-5	8,076	-0.06%
2022/01/10	6	23.48	3	23.48	23.70	3	8,012	0.04%
2022/01/07	3	23.83	3	23.47	23.05	0	7,938	0.00%
2022/01/06	4	24.70	1	24.85	24.45	3	7,856	0.04%
2022/01/05	5	25.25	2	25.95	24.80	3	7,830	0.04%
2022/01/04	0	0.00	1	25.35	25.65	-1	7,778	-0.01%
2021/12/30	9	25.69	1	25.25	25.55	8	7,718	0.10%
2021/12/29	2	25.75	13	26.03	25.90	-11	7,677	-0.14%
2021/12/28	5	26.10	1	26.20	25.40	4	7,633	0.05%
2021/12/27	1	26.55	1.2	26.48	26.00	-0.2	7,572	0.00%
2021/12/24	2	25.70	6	25.70	25.60	-4	7,487	-0.05%
2021/12/23	0	0.00	1	26.30	26.05	-1	7,440	-0.01%
2021/12/22	2	25.98	2	26.35	25.90	0	7,375	0.00%
2021/12/21	1	25.15	0	0.00	25.70	1	7,292	0.01%
2021/12/20	2	25.45	1	25.90	25.60	1	7,241	0.01%
2021/12/17	1	25.00	11	25.13	25.40	-10	7,179	-0.14%
2021/12/16	2	27.18	21	27.49	26.85	-19	7,033	-0.27%
2021/12/15	14	26.12	21	26.60	27.15	-7	6,855	-0.10%
2021/12/14	14	26.57	6.4	28.16	26.20	7.6	6,673	0.11%
2021/12/13	60.4	30.85	56.1	30.80	29.05	4.3	6,320	0.07%
2021/12/10	55	28.78	95	29.22	30.00	-40	5,483	-0.73%
2021/12/09	55	28.64	56	29.11	28.10	-1	5,187	-0.02%
2021/12/08	119.1	28.44	128.1	28.98	27.90	-9	4,841	-0.19%	大買/大賣/
2021/12/07	27	26.14	32	26.16	26.75	-5	4,150	-0.12%
2021/12/06	10	24.46	3	25.22	24.35	7	3,697	0.19%
2021/12/03	11	25.05	8	25.21	24.95	3	3,595	0.08%
2021/12/02	24	25.72	12.1	27.18	24.85	11.9	3,422	0.35%
2021/12/01	28.1	27.42	0.2	27.30	27.60	27.9	3,071	0.91%
2021/11/30	10.2	30.71	20	30.59	30.25	-9.8	2,604	-0.38%
2021/11/29	4.1	29.12	1.1	28.63	29.50	3	2,465	0.12%
2021/11/26	14	29.78	0	0.00	29.60	14	2,377	0.59%
2021/11/25	12	31.63	20	31.44	31.80	-8	2,221	-0.36%
2021/11/24	10	29.13	4	29.58	30.80	6	2,104	0.29%
2021/11/23	14	28.99	10	29.20	28.00	4	1,957	0.20%
2021/11/22	11.1	28.97	38.1	28.74	29.65	-26.9	1,822	-1.48%
2021/11/19	18	26.91	3	27.20	27.50	15	1,621	0.93%
2021/11/18	38	26.67	8	27.40	27.05	30	1,519	1.97%
2021/11/17	19.1	25.54	15	26.32	26.60	4.1	1,390	0.29%
2021/11/16	51	26.16	33	26.43	25.40	18	1,265	1.42%
2021/11/15	2	24.40	18	24.40	24.40	-16	562	-2.84%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/10/29	0	0.00	0	16.25	16.05	0	372	0.00%
2021/10/27	0	17.25	0	0.00	16.60	0	369	0.00%
2021/10/04	0	0.00	20	14.35	14.25	-20	686	-2.91%
2021/09/09	5	15.30	0	0.00	15.35	5	804	0.62%
2021/09/08	0	0.00	10	15.11	15.20	-10	809	-1.24%
2021/08/30	0	0.00	21	16.20	16.20	-21	850	-2.47%
2021/08/25	10	16.60	0	0.00	16.65	10	868	1.15%
2021/08/16	1	16.50	0	0.00	16.10	1	898	0.11%
2021/07/29	10	18.95	0	0.00	19.00	10	1,077	0.93%
2021/07/26	0	0.00	2	19.85	20.50	-2	1,157	-0.17%
2021/07/23	1	18.90	0	0.00	19.25	1	1,158	0.09%
2021/07/16	8	20.50	4	20.95	20.00	4	1,744	0.23%
2021/07/13	0	0.00	9	19.80	19.25	-9	1,980	-0.45%
2021/06/28	1	19.40	1	19.25	19.50	0	2,496	0.00%
2021/06/22	0	0.00	1	18.75	18.40	-1	3,226	-0.03%
2021/06/21	0	0.00	1	19.05	18.50	-1	3,494	-0.03%
2021/06/11	2	19.60	0	0.00	19.45	2	3,604	0.06%
2021/05/19	0	0.00	1	17.30	17.65	-1	5,235	-0.02%
2021/05/18	0	0.00	5	16.50	16.80	-5	5,425	-0.09%
2021/05/13	2	17.55	5	17.20	17.15	-3	5,519	-0.05%
2021/05/12	1	16.80	0	0.00	16.80	1	5,546	0.02%
2021/05/11	0	0.00	11	18.36	18.30	-11	5,579	-0.20%
2021/05/04	1	21.00	0	0.00	20.00	1	5,577	0.02%
2021/04/28	10	23.70	2	23.65	23.90	8	5,475	0.15%
2021/04/27	0	0.00	7	23.71	23.55	-7	5,463	-0.13%
2021/04/26	0	0.00	2	24.10	23.70	-2	5,446	-0.04%
2021/04/23	22	24.40	0	0.00	24.20	22	5,413	0.41%
2021/04/22	54	26.68	17	27.12	25.30	37	5,401	0.69%
2021/04/21	3	26.15	31.2	25.71	26.20	-28.2	5,187	-0.54%
2021/04/20	1	24.75	0	0.00	24.15	1	5,015	0.02%
2021/04/19	1	23.80	0	0.00	24.00	1	4,980	0.02%
2021/04/16	0	0.00	6	23.53	23.55	-6	4,942	-0.12%
2021/04/15	1	22.75	1	22.30	22.65	0	4,968	0.00%
2021/04/14	2	21.68	1	22.45	22.35	1	4,981	0.02%
2021/04/13	5	24.27	1	23.80	23.00	4	4,968	0.08%
2021/04/12	3	24.42	0	0.00	24.40	3	4,938	0.06%
2021/04/09	2	23.73	0	0.00	23.50	2	5,065	0.04%
2021/04/08	3	23.18	4	23.44	23.30	-1	5,095	-0.02%
2021/04/07	2	22.68	1	22.85	22.90	1	5,072	0.02%
2021/04/01	0	0.00	1	22.35	22.25	-1	5,206	-0.02%
2021/03/31	1	22.80	0	0.00	22.35	1	5,235	0.02%
2021/03/26	1	23.30	13	22.75	22.85	-12	5,381	-0.22%
2021/03/25	11	23.71	6	23.70	23.05	5	5,506	0.09%
2021/03/24	4	23.39	6	23.40	23.70	-2	5,087	-0.04%
2021/03/23	1	21.85	2	21.65	21.55	-1	4,828	-0.02%
2021/03/22	2	21.65	0	0.00	21.65	2	4,831	0.04%
2021/03/19	3	21.48	3	21.43	21.40	0	4,847	0.00%
2021/03/18	0	0.00	1	21.50	21.20	-1	4,958	-0.02%
2021/03/16	3	21.20	1	21.20	21.20	2	5,381	0.04%
2021/03/10	1	20.65	0	0.00	20.55	1	5,792	0.02%
2021/03/08	0	0.00	20	20.65	20.60	-20	5,795	-0.35%
2021/03/05	1	20.95	30	21.01	20.75	-29	5,789	-0.50%
2021/03/04	2	21.15	0	0.00	21.25	2	5,785	0.03%
2021/03/03	0	21.55	0	0.00	21.20	0	5,833	0.00%
2021/03/02	65.3	23.10	10	22.66	22.10	55.3	5,874	0.94%
2021/02/26	1	22.45	0	0.00	22.45	1	5,582	0.02%
2021/02/25	4	22.73	8	22.71	22.70	-4	5,441	-0.07%
2021/02/24	4	22.54	4	22.34	22.55	0	5,189	0.00%
2021/02/23	6	21.48	7	22.10	22.10	-1	4,922	-0.02%
2021/02/22	1	20.65	5	20.98	21.50	-4	4,842	-0.08%
2021/02/19	7	21.46	1	22.10	20.90	6	4,772	0.13%
2021/02/18	15	20.91	20	20.79	21.35	-5	4,663	-0.11%
2021/02/17	6	19.85	2	19.90	19.90	4	4,613	0.09%
2021/02/05	2	18.85	3	18.65	18.70	-1	4,665	-0.02%
2021/02/04	3	19.42	3	19.35	19.00	0	4,662	0.00%
2021/02/03	6	19.26	1	19.25	19.40	5	4,657	0.11%
2021/02/02	1	19.80	3	18.77	19.80	-2	4,761	-0.04%
2021/02/01	0	0.00	1	18.35	18.10	-1	4,687	-0.02%
2021/01/26	1	19.00	0	0.00	18.95	1	4,752	0.02%
2021/01/20	2	19.90	0	0.00	19.25	2	4,948	0.04%
2021/01/19	0	0.00	2	21.00	20.65	-2	4,959	-0.04%
2021/01/18	0	0.00	1	21.10	21.00	-1	4,951	-0.02%
2021/01/15	1	20.85	3	20.87	20.80	-2	5,032	-0.04%
2021/01/14	1	21.30	3	21.15	21.10	-2	5,011	-0.04%
2021/01/11	0	0.00	1	19.90	19.85	-1	4,863	-0.02%
2021/01/08	10	19.35	39	19.35	19.35	-29	4,832	-0.60%
2021/01/07	0	0.00	1	20.55	20.35	-1	4,757	-0.02%
2021/01/06	5	20.68	3	21.35	20.35	2	4,723	0.04%
2021/01/05	6	21.48	1	21.50	21.10	5	4,655	0.11%
2021/01/04	17	22.41	13	21.97	21.60	4	4,596	0.09%
2020/12/31	0	0.00	1	20.70	20.85	-1	4,363	-0.02%
2020/12/30	0	0.00	28	20.75	20.65	-28	4,258	-0.66%
2020/12/29	9	21.09	1	21.55	20.90	8	4,213	0.19%
2020/12/28	0	0.00	8	21.61	21.70	-8	4,144	-0.19%
2020/12/25	1	20.85	4	20.55	20.90	-3	4,005	-0.07%
2020/12/24	5	20.48	25	21.02	20.55	-20	3,945	-0.51%
2020/12/23	1	20.00	5	20.00	20.00	-4	3,774	-0.11%
2020/12/22	9	20.96	2	21.13	19.55	7	3,729	0.19%
2020/12/21	45	20.29	12	20.88	20.95	33	3,592	0.92%
2020/12/18	0	0.00	2	19.68	19.55	-2	3,392	-0.06%
2020/12/15	1	19.35	10	19.15	18.50	-9	3,263	-0.28%
2020/12/14	11	19.94	8	20.16	19.65	3	3,211	0.09%
2020/12/11	19	20.43	13	20.48	20.15	6	3,069	0.20%
2020/12/10	2	19.60	32	19.40	19.65	-30	2,707	-1.11%
2020/12/09	18	19.37	20	18.66	19.60	-2	2,613	-0.08%
2020/12/08	0	0.00	3	18.23	18.20	-3	2,358	-0.13%
2020/12/04	11	17.77	5	17.70	17.50	6	2,247	0.27%
2020/12/02	0	0.00	30	17.38	17.45	-30	2,192	-1.37%
2020/11/30	3	17.52	5	17.35	17.40	-2	2,191	-0.09%
2020/11/27	25	17.87	0	0.00	17.70	25	2,172	1.15%
2020/11/26	5	17.55	6	17.27	17.50	-1	2,092	-0.05%
2020/11/25	6	16.55	0	0.00	16.60	6	1,978	0.30%
2020/11/24	4	17.05	0	0.00	16.95	4	1,952	0.20%
2020/11/23	0	0.00	2	17.40	17.15	-2	1,935	-0.10%
2020/11/20	3	17.67	35	17.55	17.30	-32	1,917	-1.67%
2020/11/19	0	0.00	4	17.41	17.55	-4	1,846	-0.22%
2020/11/18	2	16.95	0	0.00	16.90	2	1,754	0.11%
2020/11/17	6	17.03	33	17.00	16.95	-27	1,737	-1.55%
2020/11/16	70	17.28	11	17.20	17.60	59	1,714	3.44%
2020/11/13	0	0.00	3	16.93	17.20	-3	1,567	-0.19%
2020/11/12	0	0.00	1	16.05	15.70	-1	1,463	-0.07%
2020/11/11	0	0.00	12	16.65	16.00	-12	1,462	-0.82%
2020/11/10	3	16.08	4	15.84	16.30	-1	1,408	-0.07%
2020/11/09	1	15.45	1	15.20	15.20	0	1,254	0.00%
2020/11/06	1	15.45	0	0.00	15.25	1	1,248	0.08%
2020/11/05	3	15.43	8	15.68	15.65	-5	1,247	-0.40%
2020/11/04	16	15.46	6	16.00	15.80	10	1,207	0.83%
2020/11/03	2	15.65	6	15.55	15.55	-4	1,123	-0.36%
2020/11/02	6	15.94	0	0.00	15.70	6	1,096	0.55%
2020/10/28	0	0.00	1.4	15.47	15.40	-1.4	927	-0.15%
2020/10/27	0	0.00	1	14.85	15.00	-1	829	-0.12%
2020/10/23	9	15.13	7	14.97	14.60	2	757	0.26%
2020/10/21	9	14.44	14	14.54	14.50	-5	591	-0.85%
2020/10/14	0	0.00	2	12.95	12.95	-2	470	-0.42%
2020/10/13	0	0.00	1	12.65	12.80	-1	475	-0.21%
2020/10/12	2	12.65	0	0.00	12.65	2	475	0.42%
2020/09/28	13	12.75	0	0.00	12.75	13	571	2.27%
2020/09/16	22	13.55	0	0.00	13.55	22	706	3.11%
2020/09/14	2	13.70	0	0.00	13.50	2	705	0.28%
2020/09/11	8	13.59	22	13.55	13.55	-14	704	-1.99%
2020/09/10	1	14.85	1	15.05	14.70	0	665	0.00%
2020/09/08	12	14.75	0	0.00	14.75	12	658	1.82%
2020/09/07	0	0.00	1	15.25	14.80	-1	658	-0.15%
2020/09/04	2	14.60	2	15.15	15.35	0	640	0.00%
2020/09/03	0	0.00	2	14.90	14.80	-2	619	-0.32%
2020/08/31	0	0.00	1	14.35	14.35	-1	608	-0.16%
2020/08/18	0	0.00	1	14.70	14.60	-1	589	-0.17%
2020/08/17	0	0.00	15	14.50	14.50	-15	578	-2.59%
2020/07/23	0	0.00	2	14.10	14.10	-2	591	-0.34%
2020/07/16	1	14.00	0	0.00	14.05	1	591	0.17%
2020/07/13	0	0.00	1	14.25	14.25	-1	583	-0.17%
2020/07/09	1	14.15	0	0.00	14.25	1	569	0.18%
2020/07/06	1	14.40	11	14.44	14.55	-10	528	-1.89%
2020/07/03	0	0.00	1	15.20	15.20	-1	507	-0.20%
2020/07/02	1	15.20	4	15.20	15.15	-3	501	-0.60%
2020/07/01	0	0.00	23	15.51	15.15	-23	491	-4.68%
2020/06/30	18	14.89	6	15.36	15.40	12	437	2.74%
2020/06/19	0	0.00	1	14.45	14.35	-1	397	-0.25%
2020/06/17	0	0.00	11	14.08	14.00	-11	391	-2.81%
2020/06/12	5	13.20	0	0.00	13.60	5	420	1.19%
2020/06/09	5	14.50	0	0.00	14.45	5	443	1.13%
2020/06/08	0	0.00	1	14.50	14.45	-1	464	-0.22%
2020/06/04	5	14.08	30	14.07	14.15	-25	463	-5.40%
2020/05/22	1	13.85	0	0.00	13.90	1	467	0.21%
2020/05/19	0	0.00	5	13.84	13.85	-5	457	-1.09%
2020/05/14	1	14.20	0	0.00	14.10	1	451	0.22%
2020/05/11	1	14.80	0	0.00	14.85	1	441	0.23%
2020/05/08	0	0.00	9	14.80	14.65	-9	434	-2.07%
2020/05/06	1	14.15	0	0.00	14.15	1	429	0.23%
2020/05/05	30	14.40	0	0.00	14.35	30	428	7.00%
2020/04/28	0	0.00	2	13.50	13.95	-2	426	-0.47%
2020/04/27	0	0.00	3	12.75	12.85	-3	430	-0.70%
2020/04/21	2	12.30	0	0.00	12.00	2	428	0.47%
2020/04/15	1	12.30	0	0.00	12.25	1	415	0.24%
2020/04/14	0	0.00	1	12.25	12.25	-1	415	-0.24%
2020/04/10	2	11.65	0	0.00	11.70	2	425	0.47%
2020/04/08	0	0.00	4	11.23	11.60	-4	420	-0.95%
2020/04/06	2	10.20	0	0.00	10.30	2	411	0.49%
2020/03/20	0	0.00	1	9.60	9.61	-1	417	-0.24%
2020/03/19	0	0.00	1	9.10	8.74	-1	408	-0.24%
2020/03/18	0	0.00	8	10.00	9.71	-8	393	-2.03%
2020/03/17	0	0.00	5	10.15	9.80	-5	388	-1.29%
2020/03/13	5	11.75	0	0.00	11.65	5	380	1.31%
2020/03/03	0	0.00	2	15.00	14.95	-2	399	-0.50%
2020/03/02	2	14.30	0	0.00	14.45	2	406	0.49%
2020/02/27	2	14.85	0	0.00	14.50	2	457	0.44%
2020/02/24	4	15.20	0	0.00	15.10	4	459	0.87%
2020/02/18	0	0.00	1	15.35	15.35	-1	538	-0.19%
2020/02/17	2	15.35	0	0.00	15.40	2	546	0.37%
2020/02/14	6	15.40	0	0.00	15.35	6	550	1.09%
2020/02/12	0	0.00	2	15.40	15.40	-2	597	-0.33%
2020/02/11	9	15.15	0	0.00	15.15	9	615	1.46%
2020/02/10	1	15.10	0	0.00	14.90	1	650	0.15%
2020/02/07	10	15.10	0	0.00	15.10	10	686	1.46%
2020/02/06	0	0.00	2	15.30	15.45	-2	705	-0.28%
2020/02/04	0	0.00	2	15.10	15.15	-2	748	-0.27%
2020/02/03	3	14.60	0	0.00	14.50	3	752	0.40%
2020/01/31	5	15.65	0	0.00	15.65	5	749	0.67%
2020/01/30	2	15.70	0	0.00	15.65	2	764	0.26%
2020/01/15	1	17.45	0	0.00	17.55	1	840	0.12%
2020/01/14	0	0.00	2	17.80	17.80	-2	845	-0.24%
2020/01/08	5	17.01	50	17.00	16.80	-45	898	-5.01%
2020/01/06	2	17.75	5	17.75	17.70	-3	903	-0.33%
2020/01/02	0	0.00	20	18.10	18.20	-20	923	-2.17%
2019/12/30	0	0.00	21	18.06	18.05	-21	937	-2.24%
2019/12/26	0	0.00	2	18.05	18.00	-2	969	-0.21%
2019/12/19	3	17.97	25	18.01	17.90	-22	1,300	-1.69%
2019/12/16	0	0.00	2	18.05	18.10	-2	1,520	-0.13%
2019/12/13	1	17.90	0	0.00	17.95	1	1,579	0.06%
2019/12/11	3	18.15	0	0.00	18.15	3	1,664	0.18%
2019/12/10	50	18.20	0	0.00	18.10	50	1,699	2.94%
2019/12/09	0	0.00	20	18.00	18.05	-20	1,764	-1.13%
2019/12/05	2	18.05	0	0.00	18.05	2	1,938	0.10%
2019/12/03	0	0.00	1	18.05	18.05	-1	1,957	-0.05%
2019/11/29	2	18.55	2	18.40	18.25	0	1,968	0.00%
2019/11/28	1	18.55	0	0.00	18.70	1	1,975	0.05%
2019/11/26	1	19.20	1	19.00	18.50	0	1,987	0.00%
2019/11/19	0	0.00	2	18.70	18.45	-2	2,013	-0.10%
2019/11/18	0	0.00	1	18.65	18.65	-1	2,000	-0.05%
2019/11/12	2	18.00	0	0.00	18.00	2	1,973	0.10%
2019/11/11	2	18.08	7	18.07	17.75	-5	1,984	-0.25%
2019/11/06	6	18.70	0	0.00	18.60	6	1,954	0.31%
2019/10/29	2	18.35	0	0.00	18.15	2	1,901	0.11%
2019/10/17	0	0.00	6	18.75	19.00	-6	2,072	-0.29%
2019/10/09	1	17.55	0	0.00	17.55	1	2,039	0.05%
2019/10/08	0	0.00	1	17.75	17.70	-1	2,039	-0.05%
2019/10/03	1	18.25	2	18.68	18.65	-1	2,021	-0.05%
2019/10/02	21	18.56	0	0.00	18.55	21	2,009	1.05%
2019/10/01	31	18.64	1	18.20	18.85	30	1,995	1.50%
2019/09/27	9	19.54	35	19.06	18.45	-26	1,944	-1.34%
2019/09/25	2	18.75	0	0.00	18.30	2	1,687	0.12%
2019/09/23	3	18.83	3	18.60	18.75	0	1,676	0.00%
2019/09/20	4	18.74	0	0.00	18.85	4	1,655	0.24%
2019/09/18	0	0.00	3	18.30	18.20	-3	1,460	-0.21%
2019/09/17	9	18.24	0	0.00	18.25	9	1,407	0.64%
2019/09/12	1	18.10	0	0.00	18.05	1	1,334	0.07%
2019/09/11	1	17.85	0	0.00	18.35	1	1,298	0.08%
2019/09/09	1	18.45	36	18.16	18.65	-35	1,196	-2.92%
2019/09/05	0	0.00	7	17.40	17.40	-7	1,080	-0.65%
2019/09/03	0	0.00	10	17.55	17.45	-10	1,072	-0.93%
2019/08/28	10	17.00	18	17.42	17.20	-8	1,001	-0.80%
2019/08/20	0	0.00	10	16.70	16.55	-10	930	-1.07%
2019/08/16	0	0.00	1	16.55	16.45	-1	929	-0.11%
2019/08/13	1	16.45	2	16.40	16.40	-1	933	-0.11%
2019/08/02	0	0.00	3	15.85	15.90	-3	932	-0.32%
2019/07/31	0	0.00	10	16.35	16.70	-10	958	-1.04%
2019/07/30	10	16.80	2	16.95	16.60	8	954	0.84%
2019/07/29	2	16.90	1	17.15	16.80	1	949	0.11%
2019/07/26	0	0.00	3	17.10	17.10	-3	938	-0.32%
2019/07/25	11	17.45	30	17.30	17.25	-19	911	-2.09%
2019/07/24	5	15.45	5	16.50	16.45	0	792	0.00%
2019/07/23	0	0.00	12	15.20	15.10	-12	747	-1.60%
2019/07/19	0	0.00	1	14.90	14.90	-1	856	-0.12%
2019/07/18	7	14.98	0	0.00	14.90	7	986	0.71%
2019/07/17	5	15.15	0	0.00	15.15	5	1,113	0.45%
2019/07/11	0	0.00	2	15.35	15.30	-2	1,230	-0.16%
2019/07/02	0	0.00	8	15.35	15.50	-8	1,970	-0.41%
2019/07/01	1	15.45	0	0.00	15.30	1	2,014	0.05%
2019/06/28	3	15.10	0	0.00	15.15	3	2,082	0.14%
2019/06/27	1	15.10	0	0.00	15.10	1	2,405	0.04%
2019/06/26	3	15.05	0	0.00	15.05	3	2,464	0.12%
2019/06/25	5	15.05	0	0.00	15.15	5	2,468	0.20%
2019/06/21	1	15.30	0	0.00	15.25	1	2,513	0.04%
2019/06/12	0	0.00	35	14.70	14.75	-35	3,029	-1.16%
2019/06/10	0	0.00	15	14.55	14.55	-15	3,033	-0.49%
2019/06/04	0	0.00	4	14.40	14.40	-4	3,037	-0.13%
2019/06/03	2	14.20	30	14.23	14.30	-28	3,039	-0.92%
2019/05/28	25	14.25	0	0.00	14.25	25	3,030	0.82%
2019/05/24	12	14.28	0	0.00	14.20	12	3,072	0.39%
2019/05/23	7	14.35	1	14.35	14.30	6	3,066	0.20%
2019/05/21	11	14.65	10	14.20	14.80	1	3,061	0.03%
2019/05/20	27	14.65	0	0.00	14.55	27	3,049	0.89%
2019/05/16	30	15.70	0	0.00	15.55	30	3,033	0.99%
2019/05/15	6	16.10	0	0.00	16.05	6	3,022	0.20%
2019/05/14	1	15.45	0	0.00	15.85	1	3,025	0.03%
2019/05/13	4	16.15	0	0.00	16.00	4	3,017	0.13%
2019/05/10	33	16.53	0	0.00	16.20	33	3,004	1.10%
2019/05/09	1	16.40	0	0.00	16.60	1	3,012	0.03%
2019/05/08	17	17.12	0	0.00	17.10	17	2,981	0.57%
2019/05/06	1	17.80	10	18.00	17.70	-9	2,963	-0.30%
2019/04/30	0	0.00	3	18.35	18.50	-3	2,943	-0.10%
2019/04/26	2	19.65	0	0.00	18.95	2	2,917	0.07%
2019/04/24	11	19.85	2	19.85	19.80	9	2,807	0.32%
2019/04/23	6	19.73	0	0.00	19.60	6	2,675	0.22%
2019/04/22	1	19.25	7	19.23	19.20	-6	2,538	-0.24%
2019/04/19	5	18.80	5	18.60	18.60	0	2,504	0.00%
2019/04/17	0	0.00	1	19.35	18.90	-1	2,481	-0.04%
2019/04/16	1	19.10	1	19.15	19.10	0	2,473	0.00%
2019/04/15	3	19.95	17	19.66	19.60	-14	2,458	-0.57%
2019/04/12	6	19.42	0	0.00	19.50	6	2,326	0.26%
2019/04/11	6	19.07	11	18.97	19.15	-5	2,177	-0.23%
2019/04/10	0	0.00	2	18.95	18.95	-2	2,070	-0.10%
2019/04/09	22	19.12	34	18.95	19.00	-12	2,034	-0.59%
2019/04/08	18	18.91	18	18.90	18.90	0	1,926	0.00%
2019/04/03	0	0.00	10	18.55	18.60	-10	1,828	-0.55%
2019/04/02	10	18.70	0	0.00	18.70	10	1,801	0.56%
2019/04/01	48	19.00	16	18.98	19.00	32	1,745	1.83%
2019/03/29	0	0.00	2	17.85	17.90	-2	1,427	-0.14%
2019/03/26	4	17.55	3	17.70	17.65	1	1,408	0.07%
2019/03/25	0	0.00	10	17.25	17.25	-10	1,393	-0.72%
2019/03/22	8	18.26	0	0.00	17.80	8	1,400	0.57%
2019/03/20	24	18.22	29	18.16	18.20	-5	1,404	-0.36%
2019/03/19	2	17.55	15	17.58	18.00	-13	1,200	-1.08%
2019/03/18	0	0.00	2	16.40	16.40	-2	966	-0.21%
2019/03/13	0	0.00	1	16.50	16.55	-1	1,043	-0.10%
2019/03/12	0	0.00	1	16.70	16.65	-1	1,067	-0.09%
2019/03/11	1	16.60	0	0.00	16.60	1	1,120	0.09%
2019/03/05	0	0.00	2	16.95	16.95	-2	1,782	-0.11%
2019/03/04	1	17.20	0	0.00	17.05	1	1,812	0.06%
2019/02/27	2	17.05	0	0.00	17.10	2	1,838	0.11%
2019/02/26	7	17.28	1	17.20	17.20	6	1,880	0.32%
2019/02/25	1	17.10	0	0.00	17.10	1	1,904	0.05%
2019/02/22	4	16.80	0	0.00	16.80	4	1,913	0.21%
2019/02/19	2	16.80	0	0.00	16.85	2	1,964	0.10%
2019/02/14	1	17.25	1	17.20	17.25	0	2,001	0.00%
2019/02/11	0	0.00	3	17.20	17.20	-3	2,008	-0.15%
2019/01/30	3	17.05	0	0.00	17.30	3	2,005	0.15%
2019/01/29	3	16.75	0	0.00	16.90	3	1,980	0.15%
2019/01/24	4	16.75	0	0.00	16.75	4	1,982	0.20%
2019/01/23	0	0.00	1	16.70	16.75	-1	1,983	-0.05%
2019/01/22	0	0.00	3	16.90	16.70	-3	2,001	-0.15%
2019/01/21	3	17.10	0	0.00	17.15	3	1,997	0.15%
2019/01/11	1	17.45	1	18.15	17.50	0	1,969	0.00%
2019/01/08	0	0.00	1	18.10	18.15	-1	1,933	-0.05%
2019/01/03	1	17.80	0	0.00	17.85	1	1,897	0.05%
2018/12/26	2	17.60	0	0.00	17.10	2	1,859	0.11%
2018/12/25	0	0.00	2	17.65	17.45	-2	1,843	-0.11%
2018/12/24	1	17.60	2	17.75	17.85	-1	1,821	-0.05%
2018/12/22	2	17.20	0	0.00	17.40	2	1,804	0.11%
2018/12/20	5	17.71	6	17.50	17.25	-1	1,791	-0.06%
2018/12/19	0	0.00	10	17.55	17.50	-10	1,759	-0.57%
2018/12/18	0	0.00	8	17.80	17.65	-8	1,736	-0.46%
2018/12/17	0	0.00	5	17.80	17.75	-5	1,712	-0.29%
2018/12/14	4	17.80	4	17.80	17.85	0	1,693	0.00%
2018/12/13	1	17.45	2	17.73	17.95	-1	1,668	-0.06%
2018/12/12	1	17.25	0	0.00	17.25	1	1,616	0.06%
2018/12/07	3	17.15	2	16.90	17.40	1	1,539	0.06%
2018/12/06	10	17.25	7	17.39	16.75	3	1,507	0.20%
2018/12/05	2	17.85	4	17.79	17.85	-2	1,461	-0.14%
2018/12/04	2	18.20	0	0.00	18.15	2	1,438	0.14%
2018/12/03	1	18.00	2	18.28	18.10	-1	1,385	-0.07%
2018/11/30	10	18.13	7	18.24	18.00	3	1,309	0.23%
2018/11/29	8	18.01	7	18.09	18.75	1	1,161	0.09%
2018/11/28	4	17.58	0	0.00	17.60	4	935	0.43%
2018/11/27	3	16.80	0	0.00	17.05	3	707	0.42%
2018/11/26	0	0.00	4	16.55	16.70	-4	672	-0.59%
2018/11/22	1	16.55	13	16.61	17.20	-12	591	-2.03%
2018/11/20	13	16.15	5	16.16	16.25	8	511	1.56%
2018/11/14	5	15.06	1	15.20	15.15	4	445	0.90%
2018/11/13	0	0.00	2	14.75	14.75	-2	431	-0.46%
2018/10/11	0	0.00	9	14.85	15.95	-9	441	-2.04%
2018/10/05	5	16.46	1	16.75	16.45	4	465	0.86%
2018/10/04	2	17.60	0	0.00	17.70	2	457	0.44%
2018/09/28	3	17.40	0	0.00	17.45	3	482	0.62%
2018/08/23	4	19.10	0	0.00	18.90	4	952	0.42%
2018/08/09	1	18.05	0	0.00	18.05	1	978	0.10%
2018/07/19	3	19.83	0	0.00	20.00	3	934	0.32%
2018/06/27	7	20.72	11	20.70	20.55	-4	655	-0.61%
2018/06/12	3	19.50	0	0.00	19.45	3	494	0.61%
2018/05/23	0	0.00	10	16.45	16.35	-10	409	-2.44%
2018/05/22	1	16.70	0	0.00	16.65	1	409	0.24%
2018/04/23	0	0.00	15	17.15	17.45	-15	568	-2.64%
2018/04/12	6	17.81	0	0.00	18.00	6	619	0.97%
2018/03/30	0	17.80	0	0.00	17.85	0	629	0.00%
2018/03/08	10	20.10	0	0.00	19.75	10	705	1.42%
2018/03/07	0	0.00	1	19.35	19.35	-1	710	-0.14%
2018/03/06	1	19.80	0	0.00	19.80	1	779	0.13%
2018/01/23	0	0.00	2	20.05	20.05	-2	573	-0.35%
2018/01/19	0	0.00	2	20.00	20.15	-2	573	-0.35%
2018/01/18	1	20.00	0	0.00	19.95	1	569	0.18%
2018/01/15	1	20.30	0	0.00	20.30	1	555	0.18%
2018/01/12	2	20.70	0	0.00	20.00	2	546	0.37%