• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼1.6
  • 漲幅
    -2.44%
  • 成交量
    294張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇鈦科 (3430)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00364.7364.00-3184-1.63%
2025/02/2600.00265.3565.60-2185-1.08%
2025/02/24266.2500.0066.6021891.06%
2025/02/21266.3000.0066.7021911.04%
2025/02/1900.00164.7065.10-1194-0.51%
2025/02/18365.80365.3764.7002050.00%
2025/02/17064.40364.4064.40-3207-1.44%
2025/02/14063.0900.0064.7002140.01%
2025/02/13264.4000.0064.6022260.88%
2025/02/1200.00363.0062.90-3234-1.28%
2025/02/11263.35164.2063.6012420.41%
2025/02/10061.80162.1062.30-1241-0.41%
2025/02/07161.1000.0061.9012450.41%
2025/02/06461.25160.7061.6032571.16%
2025/01/22259.0000.0059.1022960.67%
2025/01/1500.00360.0059.50-3648-0.46%
2025/01/0300.00158.6058.30-1924-0.11%
2024/12/13060.50260.0559.70-22,218-0.09%
2024/12/04262.9500.0063.2022,2280.09%
2024/11/2700.00261.4062.30-22,239-0.09%
2024/11/26263.8000.0062.8022,2590.09%
2024/11/25063.0000.0062.6002,2600.00%
2024/11/1500.00163.6062.90-12,266-0.04%
2024/11/08071.8000.0071.5002,2340.00%
2024/11/05272.4000.0071.1022,2260.09%
2024/10/2900.00175.9074.50-12,204-0.05%
2024/10/28175.7000.0075.7012,1830.05%
2024/10/2500.00383.3082.00-32,155-0.14%
2024/10/24487.60288.9084.3022,1290.09%
2024/10/23788.46686.8788.3012,0640.05%
2024/10/221185.16585.7884.2061,9350.31%
2024/10/21183.60181.4081.4001,8450.00%
2024/10/1800.00179.8080.40-11,803-0.06%
2024/10/16177.4000.0077.5011,7280.06%
2024/10/14176.10376.5377.90-21,696-0.12%
2024/10/11483.03681.1979.00-21,660-0.12%
2024/10/09079.80177.8078.40-11,595-0.06%
2024/10/08280.20482.2082.00-21,567-0.13%
2024/10/07486.57388.0085.1011,5290.07%
2024/10/04688.27589.0084.6011,4710.07%
2024/10/011995.369596.0893.20-761,385-5.48%
2024/09/30687.5088.187.9790.70-82.1926-8.86%
2024/09/271.181.61378.0082.50-1.9746-0.25%
2024/09/25174.90175.2074.1006880.00%
2024/09/24976.382275.9274.20-13670-1.94%
2024/09/231278.29377.7380.4096081.48%
2024/09/20880.315684.7479.70-48579-8.28%
2024/09/19375.7010079.8079.80-97422-22.96%
2024/09/1800.00372.6072.60-3340-0.88%
2024/09/16463.88265.2566.0022940.68%
2024/09/13162.40262.6562.70-1284-0.35%
2024/09/12462.48161.6062.1032831.06%
2024/09/11161.00361.4360.80-2279-0.72%
2024/09/0200.00263.1062.00-2286-0.70%
2024/08/3000.00366.5063.10-3290-1.03%
2024/08/29567.30266.4065.8032911.03%
2024/08/27263.15263.1562.5002630.00%
2024/08/26361.43260.7062.8012640.38%
2024/08/22259.9500.0059.7022620.76%
2024/07/3100.00160.1060.00-1317-0.32%
2024/07/29261.40359.7360.20-1332-0.30%
2024/07/26161.4000.0060.8013300.30%
2024/07/22158.50357.6058.90-2327-0.61%
2024/07/1600.00158.5058.30-1322-0.31%
2024/07/1500.00757.4358.00-7326-2.15%
2024/07/0800.00158.6059.30-1348-0.29%
2024/07/0100.00257.8058.20-2362-0.55%
2024/06/2700.002058.0058.10-20361-5.53%
2024/06/2600.00158.2058.80-1359-0.28%
2024/06/252058.340.158.0258.7019.93575.59%
2024/06/2400.00157.6057.60-1355-0.28%
2024/06/2100.00456.6556.70-4352-1.14%
2024/06/2000.00156.4157.10-1352-0.29%
2024/06/19156.9000.0056.9013510.28%
2024/06/1800.001156.3456.70-11351-3.13%
2024/06/1700.00157.4057.30-1348-0.29%
2024/06/1400.00157.7057.70-1347-0.29%
2024/06/13157.8000.0057.7013490.29%
2024/06/12157.00157.6057.9003480.00%
2024/06/07760.69361.6761.6043381.18%
2024/06/0500.002.161.7061.10-2.1333-0.62%
2024/06/04164.60264.0563.60-1329-0.30%
2024/06/03262.3500.0062.2023360.59%
2024/05/31161.40162.2062.2003400.00%
2024/05/30162.70462.1561.00-3336-0.89%
2024/05/29360.00361.3362.5003290.00%
2024/05/28459.0300.0059.6043171.26%
2024/05/2700.004657.9257.70-46314-14.65%
2024/05/2300.000.159.1959.40-0.1310-0.04%
2024/05/2213.161.16260.6559.8011.13043.66%
2024/05/203056.8500.0056.303028210.63%
2024/05/1700.00756.5056.30-7278-2.52%
2024/05/1600.004856.6556.50-48277-17.32%
2024/05/1561.157.25157.1057.1060.127222.09%
2024/05/141155.6515.154.7054.80-4.1265-1.53%
2024/05/1313.157.816556.5156.40-51.9256-20.29%
2024/05/105553.90154.6054.605423223.19%
2024/05/091052.856052.1852.10-50225-22.15%
2024/05/07752.9600.0053.0072193.19%
2024/05/0600.005051.9452.50-50215-23.21%
2024/05/022051.0300.0051.202019410.29%
2024/04/30151.4000.0051.2011910.52%
2024/04/29151.0000.0051.4011890.53%
2024/04/24451.1800.0050.7041832.18%
2024/04/225050.8300.0050.005018027.73%
2024/04/185051.807251.1250.90-22172-12.76%
2024/04/175250.97150.1050.905115832.24%
2024/04/12149.752149.5548.95-20150-13.29%
2024/04/112051.904150.4750.30-21151-13.91%
2024/04/10147.3500.0047.6011260.79%
2024/04/094047.2700.0047.304012531.80%
2024/04/02147.0000.0046.9011250.80%
2024/03/0800.001049.3249.95-10110-9.07%
2024/03/07051.5015550.3850.40-155109-142.05% 大賣/鉅額交易
2024/03/0616551.070.351.9051.50164.7100163.51% 大買/鉅額交易
2024/03/05049.530.349.0549.05-0.391-0.31%
2024/03/0400.00049.9549.25090-0.02%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音