利機 (3444)-永豐金-桃園券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
135.0
漲跌
▲3.0
漲幅
+2.27%
成交量
2,328張
產業
上櫃電子通路類股▼0.20%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	132.00	0.1	126.93	132.00	0.9	718	0.13%
2024/04/16	0.1	122.50	0	0.00	123.50	0.1	675	0.01%
2024/04/15	0	0.00	3	122.85	123.00	-3	661	-0.46%
2024/04/12	3	127.82	1	128.50	126.50	2	652	0.31%
2024/04/11	3	122.33	1	124.00	123.50	2	621	0.32%
2024/03/21	1	104.50	1	103.00	103.00	0	661	0.00%
2024/03/20	0	0.00	1	104.00	101.00	-1	669	-0.15%
2024/03/18	1	105.00	1	104.50	104.50	0	709	0.00%
2024/03/14	1	116.00	0	0.00	109.50	1	767	0.13%
2024/03/13	0	0.00	2	113.52	113.50	-2	783	-0.26%
2024/03/12	0	109.00	0	0.00	108.50	0	846	0.00%
2024/03/08	1	103.00	0	0.00	103.00	1	992	0.10%
2024/03/06	0	0.00	1	109.50	108.00	-1	1,048	-0.10%
2024/03/05	0	0.00	1	107.00	108.00	-1	1,066	-0.09%
2024/02/27	1	107.50	0	0.00	109.00	1	1,144	0.09%
2024/02/23	0	0.00	5	105.50	106.00	-5	1,200	-0.42%
2024/02/22	5	104.00	4	107.50	103.50	1	1,239	0.08%
2024/02/21	4	107.00	0	0.00	107.00	4	1,268	0.32%
2024/02/20	1	100.50	0	0.00	99.60	1	1,302	0.08%
2023/12/28	0	0.00	4	107.50	108.00	-4	2,069	-0.19%
2023/12/21	4	102.25	0	0.00	102.00	4	2,188	0.18%
2023/12/11	2	118.25	2	117.00	112.50	0	2,077	0.00%
2023/12/07	3	123.83	2	124.00	119.50	1	1,998	0.05%
2023/12/06	2	122.25	4.1	123.99	124.50	-2.1	1,905	-0.11%
2023/12/05	1.1	112.00	1	109.50	113.50	0.1	1,828	0.01%
2023/12/01	1	117.50	0	0.00	119.00	1	1,728	0.06%
2023/11/30	3	123.50	2	124.00	117.00	1	1,684	0.06%
2023/11/29	1	121.00	1	123.00	122.00	0	1,672	0.00%
2023/11/28	0	0.00	17	121.79	122.00	-17	1,687	-1.01%
2023/11/22	17	121.15	2	122.25	122.00	15	1,603	0.94%
2023/11/21	4	124.63	0	0.00	122.00	4	1,589	0.25%
2023/11/17	1	120.50	1	122.00	120.00	0	1,528	0.00%
2023/11/13	2	110.50	5	112.60	116.00	-3	1,407	-0.21%
2023/11/09	5	112.70	3	113.50	112.50	2	1,339	0.15%
2023/11/08	1	118.00	3	115.50	115.50	-2	1,293	-0.15%
2023/11/07	4	118.13	2	115.77	117.00	2	1,234	0.16%
2023/11/06	1	112.49	0	0.00	112.50	1	1,133	0.09%
2023/10/31	4	100.30	4	97.10	97.10	0	1,050	0.00%
2023/10/17	0	0.00	0	92.30	91.20	0	1,129	0.00%
2023/10/16	0	0.00	0	90.40	91.00	0	1,141	0.00%
2023/10/05	0	0.00	0.1	88.20	88.70	-0.1	1,183	0.00%
2023/10/04	0	0.00	1	88.50	88.50	-1	1,166	-0.09%
2023/10/03	0	87.70	0	0.00	88.50	0	1,156	0.00%
2023/10/02	0.1	87.40	0	0.00	87.60	0.1	1,138	0.01%
2023/09/27	0	0.00	3	86.67	87.00	-3	1,099	-0.27%
2023/09/22	1	82.70	0	0.00	83.20	1	1,001	0.10%
2023/09/21	0	0.00	3	82.00	82.50	-3	992	-0.30%
2023/09/07	0	0.00	0.1	76.78	76.80	-0.1	1,012	-0.01%
2023/09/01	2	81.00	0.1	82.43	78.90	1.9	1,068	0.17%
2023/08/23	0.2	80.88	0	0.00	81.00	0.2	1,153	0.02%
2023/08/07	0	0.00	1	74.40	74.10	-1	1,297	-0.08%
2023/08/04	0	0.00	2	72.70	74.00	-2	1,289	-0.16%
2023/07/31	3	80.30	0.2	79.84	79.30	2.8	1,248	0.23%
2023/07/28	0.1	82.60	0.1	81.50	81.20	-0.1	1,232	0.00%
2023/07/26	0.2	86.25	0	0.00	85.80	0.2	1,191	0.02%
2023/07/25	0	0.00	1	84.10	86.80	-1	1,166	-0.09%
2023/07/24	1	86.50	1	86.40	86.00	0	1,130	0.00%
2023/07/21	2	86.45	3	87.00	87.70	-1	1,099	-0.09%
2023/07/20	0	0.00	2.2	85.37	86.30	-2.2	1,034	-0.21%
2023/07/19	1	78.70	8	79.41	78.50	-7	991	-0.70%
2023/07/18	0	0.00	4	76.60	76.80	-4	955	-0.42%
2023/07/17	2	76.50	0	0.00	75.40	2	942	0.21%
2023/07/14	1	76.20	0.4	75.52	76.60	0.6	923	0.07%
2023/07/13	0	0.00	0.1	71.60	71.10	-0.1	898	-0.01%
2023/07/12	3	71.90	0	0.00	71.90	3	898	0.33%
2023/07/06	0	0.00	2	71.30	70.80	-2	874	-0.23%
2023/07/05	2	70.85	0	0.00	70.70	2	870	0.23%
2023/06/30	0	71.00	0	0.00	70.80	0	854	0.00%
2023/06/28	0	0.00	2	72.00	71.90	-2	853	-0.23%
2023/06/27	0	0.00	1	71.30	71.20	-1	849	-0.12%
2023/06/15	8	70.70	0	0.00	71.60	8	840	0.95%
2023/06/14	5	70.78	0	0.00	70.30	5	826	0.60%
2023/06/12	0	0.00	0.1	71.60	71.50	-0.1	814	-0.01%
2023/06/09	1.1	72.60	1.2	73.43	72.50	-0.1	789	-0.02%
2023/06/07	0.1	76.30	0.1	78.90	76.90	0	783	0.00%
2023/06/06	0	0.00	1	77.50	77.90	-1	769	-0.13%
2023/06/05	0	0.00	3.1	76.52	77.30	-3.1	729	-0.42%
2023/06/02	3	78.40	7	77.46	76.00	-4	697	-0.57%
2023/06/01	0	0.00	3	78.40	78.50	-3	668	-0.45%
2023/05/30	0	0.00	8	75.60	75.40	-8	635	-1.26%
2023/05/29	0	0.00	3	74.20	74.40	-3	611	-0.49%
2023/05/26	2	73.20	0	0.00	73.90	2	594	0.34%
2023/05/25	3	74.07	5	74.30	73.20	-2	580	-0.34%
2023/05/24	1	74.60	0	0.00	74.40	1	568	0.18%
2023/05/23	1	75.70	3	74.77	74.50	-2	575	-0.35%
2023/05/22	2	71.40	2.1	72.03	72.40	-0.1	531	-0.02%
2023/05/19	8	66.79	1.1	67.25	67.30	6.9	458	1.51%
2023/05/16	0	0.00	1	63.40	63.50	-1	420	-0.24%
2023/05/15	0	0.00	1	63.40	63.00	-1	426	-0.23%
2023/05/08	0	0.00	17.3	62.80	62.90	-17.3	606	-2.85%
2023/05/05	0	0.00	11	62.59	62.70	-11	618	-1.78%
2023/04/28	4	64.10	0	0.00	63.90	4	650	0.61%
2023/04/27	3	63.60	0	0.00	63.70	3	650	0.46%
2023/04/26	0	0.00	1	62.80	62.70	-1	663	-0.15%
2023/04/20	0	0.00	0.4	63.60	63.20	-0.4	659	-0.06%
2023/04/18	2	63.80	0.1	63.70	63.00	1.9	668	0.29%
2023/04/17	0	0.00	1.1	62.36	63.00	-1.1	662	-0.17%
2023/04/12	0.1	62.30	0	0.00	62.30	0.1	708	0.01%
2023/04/11	2	62.50	0	0.00	62.80	2	711	0.28%
2023/04/07	0	0.00	2	61.20	61.20	-2	723	-0.28%
2023/03/27	2	62.20	0	0.00	62.10	2	808	0.25%
2023/03/23	3.1	62.38	0	0.00	62.10	3.1	832	0.37%
2023/03/22	0	0.00	10.2	62.25	62.10	-10.2	856	-1.19%
2023/03/21	0	0.00	0.5	62.10	62.00	-0.5	898	-0.06%
2023/03/20	0	0.00	0.1	61.50	61.50	-0.1	924	-0.01%
2023/03/17	2	61.30	0	0.00	60.80	2	963	0.21%
2023/03/15	0	0.00	1.2	60.39	60.20	-1.2	1,077	-0.11%
2023/03/14	0.6	59.83	0	0.00	59.60	0.6	1,129	0.05%
2023/03/13	0.1	60.20	1	59.60	60.40	-0.9	1,167	-0.08%
2023/03/09	5	62.80	0	0.00	61.90	5	1,300	0.38%
2023/03/07	6	61.92	0	0.00	61.90	6	1,446	0.41%
2023/03/06	0.1	62.60	0	0.00	62.20	0.1	1,519	0.01%
2023/03/03	0	0.00	2	62.10	62.00	-2	1,583	-0.13%
2023/03/02	0	0.00	2	62.40	62.40	-2	1,604	-0.12%
2023/02/24	4	63.80	0	0.00	62.70	4	1,660	0.24%
2023/02/23	1	64.80	7.1	64.41	63.80	-6.1	1,661	-0.37%
2023/02/22	6.1	64.17	2	64.05	64.30	4.1	1,666	0.24%
2023/02/21	3	64.73	0	0.00	64.90	3	1,668	0.18%
2023/02/20	3	62.10	0	0.00	62.60	3	1,662	0.18%
2023/02/16	3.1	61.08	0	0.00	61.00	3.1	1,698	0.18%
2023/02/15	0	0.00	2	60.90	60.70	-2	1,697	-0.12%
2023/02/10	0	0.00	1	63.10	62.80	-1	1,686	-0.06%
2023/02/09	5.1	68.27	1	66.30	65.90	4.1	1,671	0.24%
2023/02/08	1	70.50	1	67.40	70.80	0	1,622	0.00%
2023/02/07	18	65.11	4	65.90	66.10	14	1,576	0.89%
2023/02/06	6	64.05	6	62.67	65.40	0	1,549	0.00%
2023/02/03	2	61.60	8	61.44	60.70	-6	1,525	-0.39%
2023/02/01	1.1	61.95	0	0.00	62.10	1.1	1,502	0.07%
2023/01/31	9	61.48	0	0.00	61.60	9	1,486	0.61%
2023/01/17	1	61.90	1	61.20	60.70	0	1,466	0.00%
2023/01/13	0	0.00	1	61.00	61.00	-1	1,437	-0.07%
2023/01/11	0	0.00	6	60.55	60.50	-6	1,427	-0.42%
2023/01/09	0	0.00	1.1	61.51	62.00	-1.1	1,413	-0.08%
2023/01/06	0.1	61.00	0	0.00	61.00	0.1	1,402	0.00%
2023/01/03	1	62.50	0	0.00	62.30	1	1,380	0.07%
2022/12/30	1	63.60	0	0.00	63.40	1	1,361	0.07%
2022/12/28	6	62.65	0	0.00	62.60	6	1,331	0.45%
2022/12/27	0	0.00	2	65.50	64.10	-2	1,315	-0.15%
2022/12/26	2	64.50	4	65.78	65.20	-2	1,309	-0.15%
2022/12/23	2	65.40	0	0.00	65.30	2	1,299	0.15%
2022/12/22	4	67.50	0	0.00	66.40	4	1,285	0.31%
2022/12/21	5	68.00	11	68.05	68.60	-6	1,276	-0.47%
2022/12/20	6	65.72	5	66.60	66.50	1	1,252	0.08%
2022/12/19	1	70.60	0	0.00	71.50	1	1,230	0.08%
2022/12/16	5	70.80	5	69.98	71.00	0	1,215	0.00%
2022/12/15	0	0.00	4	72.50	72.50	-4	1,200	-0.33%
2022/12/14	5	73.00	7	72.43	71.90	-2	1,184	-0.17%
2022/12/13	1	74.00	0	0.00	74.30	1	1,158	0.09%
2022/12/12	4.1	76.28	2	76.30	75.70	2.1	1,113	0.19%
2022/12/09	0	0.00	2	78.60	76.00	-2	1,084	-0.18%
2022/12/07	4	75.50	0	0.00	76.40	4	986	0.41%
2022/12/06	7	77.01	10	78.48	77.80	-3	939	-0.32%
2022/12/05	3	77.67	5	78.22	79.20	-2	886	-0.23%
2022/12/02	8	76.86	1.1	74.81	76.30	7	844	0.82%
2022/12/01	0	0.00	1	81.00	81.60	-1	767	-0.13%
2022/11/30	0	0.00	1	78.20	76.10	-1	679	-0.15%
2022/11/29	5	75.00	5	75.20	77.00	0	599	0.00%
2022/11/28	1	71.20	2	72.25	74.10	-1	522	-0.19%
2022/11/25	1	67.00	2	67.50	70.50	-1	448	-0.22%
2022/11/24	3	65.10	1	65.70	64.10	2	379	0.53%
2022/11/21	5	59.60	5	60.50	59.60	0	293	0.00%
2022/11/18	0	0.00	4	63.60	60.80	-4	286	-1.39%
2022/11/14	4	59.30	0	0.00	61.70	4	215	1.86%
2022/11/10	1	56.80	0	0.00	57.00	1	185	0.54%
2022/11/09	1	56.70	0	0.00	56.70	1	185	0.54%
2022/11/08	7	58.53	0	0.00	58.30	7	182	3.83%
2022/10/21	0	0.00	1	55.40	53.90	-1	178	-0.56%
2022/10/17	1	54.00	0	0.00	54.60	1	181	0.55%
2022/10/13	0	0.00	4	56.53	53.00	-4	194	-2.05%
2022/10/06	1	51.60	0	0.00	53.00	1	201	0.50%
2022/10/05	1	53.10	0	0.00	51.90	1	203	0.49%
2022/10/04	1	52.90	0	0.00	52.60	1	210	0.48%
2022/09/23	0	0.00	4	56.23	56.50	-4	306	-1.30%
2022/09/20	0	0.00	1	56.80	56.50	-1	473	-0.21%
2022/09/08	0	0.00	3	52.90	53.50	-3	665	-0.45%
2022/09/06	0	0.00	7	52.70	52.60	-7	674	-1.04%
2022/08/25	0	0.00	2	56.10	56.90	-2	697	-0.29%
2022/08/18	1	57.40	0	0.00	57.10	1	699	0.14%
2022/08/17	5	57.80	5	58.06	58.60	0	698	0.00%
2022/08/15	1	56.60	1	56.90	57.00	0	691	0.00%
2022/08/01	4	56.75	0	0.00	57.70	4	696	0.57%
2022/07/28	5	56.74	0	0.00	56.00	5	713	0.70%
2022/07/22	1	58.30	5	58.10	58.30	-4	706	-0.57%
2022/07/21	1	56.30	0	0.00	57.80	1	702	0.14%
2022/07/18	0	0.00	2	53.40	53.90	-2	695	-0.29%
2022/07/13	1	53.40	0	0.00	53.50	1	691	0.14%
2022/07/11	0	0.00	1	54.90	54.40	-1	714	-0.14%
2022/07/08	3	53.27	0	0.00	53.10	3	724	0.41%
2022/07/06	0	0.00	7	52.59	52.00	-7	719	-0.97%
2022/07/05	0	0.00	2	53.25	53.30	-2	721	-0.28%
2022/07/01	8	54.71	3	53.60	53.20	5	695	0.72%
2022/06/30	3	60.00	1	61.60	59.10	2	662	0.30%
2022/06/29	5	66.48	1	67.40	65.60	4	604	0.66%
2022/06/28	1	65.40	10	63.85	65.20	-9	542	-1.66%
2022/06/27	1	65.60	0	0.00	65.60	1	496	0.20%
2022/06/21	0	0.00	1	56.30	56.80	-1	309	-0.32%
2022/06/20	0	0.00	2	53.60	53.50	-2	298	-0.67%
2022/06/17	1	53.70	7	54.20	53.80	-6	295	-2.03%
2022/06/13	2	53.80	2	55.35	54.70	0	282	0.00%
2022/06/08	0	0.00	1	58.20	56.00	-1	269	-0.37%
2022/06/06	0	0.00	2	54.50	54.20	-2	255	-0.78%
2022/05/30	0	0.00	1	54.50	54.60	-1	269	-0.37%
2022/05/27	0	0.00	2	54.90	54.00	-2	267	-0.75%
2022/05/25	5	52.46	5	52.32	52.30	0	264	0.00%
2022/05/23	1	53.60	3	53.70	53.80	-2	266	-0.75%
2022/05/16	0	0.00	1	54.30	54.10	-1	268	-0.37%
2022/05/12	1	53.40	0	0.00	52.90	1	267	0.37%
2022/05/11	2	56.00	2	56.15	54.70	0	265	0.00%
2022/05/06	5	58.16	0	0.00	58.10	5	256	1.95%
2022/05/03	0	0.00	2	53.80	53.80	-2	240	-0.83%
2022/04/26	0	0.00	2	53.65	54.10	-2	245	-0.81%
2022/04/25	1	52.50	0	0.00	52.60	1	246	0.41%
2022/04/18	0	0.00	1	59.50	57.40	-1	283	-0.35%
2022/04/14	10	57.82	3	57.53	58.50	7	271	2.58%
2022/04/13	0	0.00	2	54.00	53.90	-2	250	-0.80%
2022/04/11	0	0.00	1	53.60	52.50	-1	264	-0.38%
2022/03/30	0	0.00	1	51.80	51.60	-1	323	-0.31%
2022/03/28	1	50.20	0	0.00	51.50	1	390	0.26%
2022/03/25	0	0.00	1	52.80	52.50	-1	433	-0.23%
2022/03/16	0	0.00	2	46.50	47.00	-2	679	-0.29%
2022/03/15	0	0.00	0.2	47.89	47.70	-0.2	754	-0.03%
2022/03/10	0	0.00	0.1	49.95	49.65	-0.1	890	-0.01%
2022/03/09	0	0.00	1	48.30	48.45	-1	915	-0.11%
2022/03/08	2	47.35	2	48.08	47.90	0	936	0.00%
2022/03/07	1	47.20	0	0.00	47.10	1	966	0.10%
2022/03/04	0.1	51.50	0	0.00	50.80	0.1	981	0.01%
2022/03/03	1	52.20	0	0.00	51.40	1	1,011	0.10%
2022/03/02	0.2	51.90	0	0.00	52.40	0.2	1,044	0.02%
2022/03/01	0.2	52.60	0	0.00	52.70	0.2	1,094	0.02%
2022/02/24	0.1	51.70	0	0.00	50.90	0.1	1,316	0.01%
2022/02/10	0.2	56.48	0	0.00	56.60	0.2	1,625	0.01%
2022/01/25	1	52.80	0	0.00	51.80	1	1,637	0.06%
2022/01/21	2	54.50	2	53.70	53.70	0	1,629	0.00%
2022/01/19	0	56.30	0	0.00	56.50	0	1,626	0.00%
2022/01/18	1	56.60	0	0.00	56.60	1	1,626	0.06%
2022/01/17	0	0.00	1	55.70	55.70	-1	1,627	-0.06%
2022/01/14	1	54.10	0	0.00	53.30	1	1,633	0.06%
2022/01/12	0	0.00	2	57.90	57.40	-2	1,617	-0.12%
2022/01/11	2	56.30	3	55.13	54.70	-1	1,608	-0.06%
2022/01/10	1	58.00	0	0.00	57.80	1	1,595	0.06%
2022/01/07	4	57.80	1.3	58.48	57.20	2.7	1,588	0.17%
2022/01/06	0.3	60.30	0	0.00	60.50	0.3	1,576	0.02%
2022/01/05	0.1	60.90	0	0.00	60.40	0.1	1,575	0.00%
2022/01/04	2.1	62.06	5	62.14	61.70	-2.9	1,567	-0.19%
2022/01/03	2.1	60.66	4	60.60	60.50	-1.9	1,560	-0.12%
2021/12/30	2	62.20	5	62.20	62.10	-3	1,557	-0.19%
2021/12/29	1.1	62.73	2	63.55	62.50	-0.9	1,556	-0.05%
2021/12/28	2.1	61.90	0	0.00	61.90	2.1	1,537	0.14%
2021/12/27	2	62.40	0	0.00	62.20	2	1,532	0.13%
2021/12/24	6	63.10	4	64.15	62.80	2	1,527	0.13%
2021/12/23	8.1	62.52	2	62.00	62.00	6.1	1,508	0.40%
2021/12/22	9	63.68	3	64.13	62.80	6	1,499	0.40%
2021/12/21	1	61.60	9	63.38	65.10	-8	1,451	-0.55%
2021/12/20	2	59.65	0	0.00	59.20	2	1,411	0.14%
2021/12/17	3	59.47	2	59.00	59.00	1	1,408	0.07%
2021/12/16	4	61.30	1	60.70	61.30	3	1,402	0.21%
2021/12/15	1	60.70	4	61.68	60.20	-3	1,406	-0.21%
2021/12/14	4	59.60	0	0.00	58.80	4	1,408	0.28%
2021/12/13	5	61.38	5	63.28	63.00	0	1,423	0.00%
2021/12/10	8	64.86	3	65.50	63.50	5	1,390	0.36%
2021/12/09	7.1	60.79	1	61.50	61.80	6.1	1,272	0.48%
2021/12/08	6	67.10	1	66.80	65.30	5	1,199	0.42%
2021/12/07	59	70.99	63	69.02	65.60	-4	1,117	-0.36%
2021/12/06	58.1	72.90	59.3	74.04	71.10	-1.2	1,080	-0.11%
2021/12/03	58	75.70	58	73.75	73.50	0	1,061	0.00%
2021/12/02	1.3	76.95	1	74.47	72.00	0.3	1,034	0.03%
2021/12/01	2.1	74.70	1.1	76.47	77.30	1	1,013	0.10%
2021/11/30	0	0.00	1.1	78.99	79.20	-1.1	980	-0.11%
2021/11/29	1	71.99	3	68.00	72.00	-2	957	-0.20%
2021/11/26	5	68.04	1	64.99	67.00	4	925	0.43%
2021/11/25	1.2	73.35	5	71.12	70.70	-3.8	887	-0.43%
2021/11/24	4	66.45	8.4	67.42	68.20	-4.4	836	-0.53%
2021/11/23	39.2	65.10	29	65.24	62.00	10.2	792	1.29%
2021/11/22	0.2	63.90	2	63.30	64.20	-1.8	611	-0.29%
2021/11/19	5	57.74	23	56.97	58.40	-18	525	-3.43%
2021/11/12	0	0.00	0	40.95	41.70	0	290	-0.01%
2021/11/11	0	41.80	0	0.00	41.70	0	291	0.01%
2021/09/22	0	0.00	1	43.40	43.00	-1	268	-0.37%
2021/09/17	2	41.85	2	41.53	42.85	0	248	0.00%
2021/09/16	1	41.00	0	0.00	40.50	1	224	0.45%
2021/07/28	0	0.00	2	38.20	37.80	-2	209	-0.95%
2021/07/26	2	41.95	2	41.43	41.95	0	202	0.00%
2021/07/12	1	37.95	3	38.15	38.00	-2	218	-0.92%
2021/07/09	0	0.00	1	36.80	36.80	-1	219	-0.46%
2021/07/08	1	38.75	0	0.00	38.95	1	225	0.44%
2021/07/07	3	38.10	0	0.00	38.20	3	231	1.29%
2021/05/26	0	0.00	7	35.30	35.30	-7	751	-0.93%
2021/05/21	7	34.20	0	0.00	34.20	7	769	0.91%
2021/05/18	1	34.30	1	34.20	34.55	0	780	0.00%
2021/05/17	10	33.60	2	33.00	32.10	8	782	1.02%
2021/05/11	0	0.00	7	37.65	37.35	-7	764	-0.92%
2021/05/06	0	0.00	1	39.25	39.00	-1	755	-0.13%
2021/05/03	0	0.00	1	41.30	40.60	-1	742	-0.13%
2021/04/29	2	43.20	0	0.00	43.75	2	734	0.27%
2021/04/28	1	43.30	0	0.00	43.20	1	729	0.14%
2021/04/19	0	0.00	0.1	43.65	43.30	-0.1	724	-0.02%
2021/04/14	4	45.30	0	0.00	43.90	4	727	0.55%
2021/04/12	0.1	46.00	1	47.85	45.75	-0.9	711	-0.13%
2021/04/09	0	48.05	0.1	47.70	47.50	0	694	0.00%
2021/04/08	4.1	49.12	3	48.63	48.70	1.1	667	0.16%
2021/04/07	7	47.91	2	48.20	48.50	5	599	0.83%
2021/04/06	1	43.20	17	42.98	44.10	-16	474	-3.37%
2021/04/01	0	0.00	2	40.80	40.10	-2	437	-0.46%
2021/03/30	4	38.40	0	0.00	38.30	4	421	0.95%
2021/03/29	1	38.60	0	0.00	38.60	1	421	0.24%
2021/03/26	4	38.00	0	0.00	38.40	4	431	0.93%
2021/03/22	7	41.27	1	41.45	40.65	6	572	1.05%
2021/03/19	1	39.05	3	40.50	39.40	-2	478	-0.42%
2021/03/12	2	37.65	0	0.00	37.90	2	437	0.46%
2021/03/02	0	0.00	1	38.55	38.10	-1	436	-0.23%
2021/02/18	1	37.40	0	0.00	37.50	1	415	0.24%
2021/02/17	0	0.00	1	37.05	36.95	-1	409	-0.24%
2021/01/20	0	0.00	1	36.00	35.60	-1	392	-0.26%
2021/01/15	1	37.00	0	0.00	36.95	1	381	0.26%
2021/01/12	0	0.00	1	36.70	36.90	-1	361	-0.28%
2021/01/11	5	38.05	4	38.00	38.00	1	355	0.28%
2021/01/08	0	0.00	5	35.95	35.90	-5	337	-1.48%
2021/01/07	0	0.00	1	36.55	36.35	-1	335	-0.30%
2021/01/04	0	0.00	4	37.15	37.00	-4	329	-1.21%
2020/12/30	0	0.00	2	37.20	36.75	-2	324	-0.62%
2020/12/29	1	36.55	5	36.52	36.30	-4	315	-1.27%
2020/12/28	5	36.05	0	0.00	36.90	5	312	1.60%
2020/12/24	0	0.00	5	35.50	35.75	-5	293	-1.71%
2020/12/21	5	36.30	0.1	35.75	36.60	4.9	271	1.81%
2020/12/18	10	40.51	12.6	40.68	39.00	-2.6	240	-1.07%
2020/12/17	2	38.15	3	36.85	38.35	-1	130	-0.77%
2020/12/02	2	35.28	0	0.00	35.25	2	83	2.41%
2020/11/16	0	0.00	3	35.00	35.00	-3	92	-3.25%
2020/11/11	2	35.35	0	0.00	35.40	2	94	2.11%
2020/09/16	2	36.20	1	36.95	35.85	1	233	0.43%
2020/09/04	0	0.00	1	36.90	35.85	-1	290	-0.34%
2020/09/03	3	37.90	1	38.50	37.30	2	304	0.66%
2020/09/02	1	37.05	1	37.55	37.45	0	307	0.00%
2020/08/31	0	0.00	1	35.60	35.40	-1	340	-0.29%
2020/08/26	0.4	36.10	0	0.00	36.10	0.4	397	0.10%
2020/08/21	1	35.25	0	0.00	35.05	1	568	0.18%
2020/08/13	2	36.73	0	0.00	36.20	2	754	0.27%
2020/08/12	1	36.75	0	0.00	37.00	1	758	0.13%
2020/08/07	5	38.57	0	0.00	38.10	5	775	0.64%
2020/08/06	0.1	38.55	1	38.75	38.80	-0.9	780	-0.11%
2020/08/03	2	38.85	0	0.00	38.80	2	816	0.24%
2020/07/30	0.1	36.75	0	0.00	36.60	0.1	847	0.02%
2020/07/28	1	35.00	1	35.00	34.95	0	861	0.00%
2020/07/27	1	36.10	5	36.10	35.85	-4	894	-0.45%
2020/07/24	0	0.00	8	38.21	36.75	-8	892	-0.90%
2020/07/23	0	0.00	3	38.40	38.25	-3	890	-0.34%
2020/07/20	9	36.91	0	0.00	36.70	9	891	1.01%
2020/07/16	2	37.70	0	0.00	37.60	2	891	0.22%
2020/07/10	2	39.05	7	39.00	39.00	-5	907	-0.55%
2020/07/09	15	41.85	7	41.63	42.00	8	900	0.89%
2020/06/29	0	0.00	5	39.17	39.25	-5	860	-0.58%
2020/06/22	0	0.00	3	39.60	39.60	-3	859	-0.35%
2020/06/19	3	40.02	0	0.00	40.05	3	858	0.35%
2020/06/16	3	40.00	0	0.00	39.80	3	858	0.35%
2020/06/15	1	39.20	0	0.00	38.75	1	865	0.12%
2020/06/11	1	41.10	0	0.00	39.75	1	876	0.11%
2020/06/10	2	42.00	0	0.00	41.40	2	888	0.23%
2020/06/09	5	41.38	8	41.14	41.00	-3	894	-0.34%
2020/06/05	2	41.83	0	0.00	41.80	2	911	0.22%
2020/06/04	2	41.88	11	41.70	41.45	-9	900	-1.00%
2020/06/03	2	42.13	0	0.00	42.00	2	910	0.22%
2020/06/02	1	42.90	8	42.78	41.90	-7	927	-0.75%
2020/06/01	5	43.91	3	43.50	43.65	2	909	0.22%
2020/05/29	3	43.97	2	43.60	43.95	1	899	0.11%
2020/05/28	0	0.00	3	43.72	42.00	-3	876	-0.34%
2020/05/27	1	45.40	2	45.45	45.45	-1	777	-0.13%
2020/05/26	13	40.15	7	40.72	41.35	6	701	0.85%
2020/05/21	3	36.72	1	36.50	36.95	2	652	0.31%
2020/05/20	5	36.75	2	37.10	36.50	3	646	0.46%
2020/05/14	1	34.65	0	0.00	34.05	1	626	0.16%
2020/05/13	1	36.10	0	0.00	35.80	1	612	0.16%
2020/05/12	13	35.97	0	0.00	36.35	13	604	2.15%
2020/05/08	1	37.50	3	37.53	35.60	-2	586	-0.34%
2020/05/07	4	37.23	2	36.85	37.10	2	562	0.36%
2020/05/05	1	34.75	0	0.00	35.20	1	522	0.19%
2020/05/04	1	36.00	3	36.70	35.50	-2	515	-0.39%
2020/04/30	3	36.70	5	35.48	36.00	-2	506	-0.40%
2020/04/17	1	34.05	0	0.00	34.00	1	470	0.21%
2020/04/16	5	34.23	2	33.50	34.75	3	463	0.65%
2020/04/13	1	32.60	0	0.00	32.00	1	446	0.22%
2020/04/10	0	0.00	1	32.20	32.00	-1	443	-0.23%
2020/04/08	1	31.40	0	0.00	31.40	1	429	0.23%
2020/03/27	1	30.50	0	0.00	30.10	1	416	0.24%
2020/03/24	0	0.00	5	28.10	27.90	-5	413	-1.21%
2020/03/19	0	0.00	1	28.65	28.65	-1	397	-0.25%
2020/03/18	0	0.00	10	32.17	31.80	-10	385	-2.60%
2020/03/17	0	0.00	3	37.25	35.30	-3	368	-0.81%
2020/03/16	6	40.17	2	39.80	39.20	4	350	1.14%
2020/03/13	10	38.49	0	0.00	39.50	10	322	3.10%
2020/03/11	4	39.63	4	38.80	38.70	0	281	0.00%
2020/03/10	0	0.00	12	35.10	38.00	-12	252	-4.75%
2020/03/03	12	34.29	0	0.00	35.50	12	162	7.40%
2019/11/06	0	0.00	2	31.98	31.85	-2	549	-0.36%
2019/11/05	0	0.00	2	31.65	31.60	-2	558	-0.36%
2019/10/08	0	0.00	5	30.78	30.40	-5	717	-0.70%
2019/10/01	4	33.09	0	0.00	32.50	4	704	0.57%
2019/09/27	9	35.16	4	35.63	34.00	5	692	0.72%
2019/08/29	0	0.00	1	34.90	34.90	-1	495	-0.20%
2019/08/27	0	0.00	1	34.30	33.90	-1	483	-0.21%
2019/08/23	4	36.35	2	36.20	35.50	2	465	0.43%
2019/08/21	0	0.00	9	35.07	34.00	-9	413	-2.18%
2019/08/15	9	34.00	0	0.00	34.00	9	369	2.44%
2019/08/14	3	36.17	3	35.20	35.20	0	342	0.00%
2019/08/12	4	37.65	4	37.55	37.55	0	303	0.00%
2019/08/08	0	0.00	11	34.80	36.00	-11	276	-3.98%
2019/08/06	17	31.39	6	33.00	32.55	11	230	4.76%
2019/08/05	0	0.00	25	31.15	31.15	-25	203	-12.30%
2019/08/01	2	31.68	2	31.65	31.30	0	172	0.00%
2019/07/29	26	29.99	1	29.20	29.60	25	131	19.06%
2019/07/26	0	0.00	3	28.33	29.75	-3	107	-2.80%
2019/07/25	2	27.00	2	26.10	27.05	0	80	0.00%
2019/07/23	3	26.30	0	0.00	25.95	3	63	4.73%
2019/07/19	0	0.00	2	24.50	24.35	-2	44	-4.45%
2019/07/09	1	24.30	0	0.00	24.25	1	30	3.28%
2018/09/06	0	0.00	1	23.35	23.35	-1	77	-1.29%
2018/08/23	0	0.00	10	23.55	23.55	-10	103	-9.67%
2018/08/14	10	23.50	0	0.00	23.80	10	102	9.75%
2018/05/14	0	0.00	1	22.70	22.85	-1	512	-0.20%
2018/04/25	1	23.70	0	0.00	23.55	1	814	0.12%
2018/03/31	0	0.00	5	28.85	28.30	-5	1,343	-0.37%
2018/03/29	6	30.10	1	29.70	29.70	5	1,403	0.36%
2018/03/28	7	29.65	7	29.63	29.10	0	1,442	0.00%
2018/03/12	2	27.60	0	0.00	27.85	2	1,962	0.10%
2018/03/05	1	32.00	2	31.05	30.60	-1	1,908	-0.05%
2018/02/26	1	32.45	0	0.00	31.60	1	1,873	0.05%
2018/02/22	1	30.90	1	31.20	29.95	0	1,861	0.00%
2018/02/07	0	0.00	5	29.07	28.00	-5	1,801	-0.28%
2018/02/06	5	28.45	0	0.00	28.35	5	1,793	0.28%
2018/01/31	0	0.00	2	32.85	32.70	-2	1,797	-0.11%
2018/01/30	7	34.26	4	34.30	33.35	3	1,799	0.17%
2018/01/23	1	35.65	0	0.00	33.20	1	1,793	0.06%
2018/01/22	0	0.00	9	34.78	35.40	-9	1,739	-0.52%
2018/01/19	10	34.50	5	33.70	33.65	5	1,700	0.29%
2018/01/18	16	33.93	10	34.51	32.80	6	1,644	0.36%
2018/01/17	5	32.80	6	33.08	32.80	-1	1,542	-0.06%
2018/01/12	1	32.20	0	0.00	31.45	1	1,487	0.07%
2018/01/09	0	0.00	2	31.20	30.40	-2	1,413	-0.14%
2018/01/05	2	33.75	0	0.00	31.80	2	1,385	0.14%
2018/01/03	0	0.00	6	31.15	30.70	-6	1,275	-0.47%
2018/01/02	0	0.00	2	30.85	30.85	-2	1,256	-0.16%