聯鈞 (3450)-永豐金-桃園券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
85.0
漲跌
▲2.3
漲幅
+2.78%
成交量
9,358張
產業
上市半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	15.2	84.73	9	84.89	85.00	6.2	9,358	0.07%
2024/06/05	6.7	84.55	7	83.54	82.70	-0.3	9,333	0.00%
2024/06/04	8.7	86.96	7	88.97	85.90	1.7	9,511	0.02%
2024/06/03	13.3	88.74	9	88.71	88.40	4.3	9,740	0.04%
2024/05/31	16.5	90.65	11	90.85	88.50	5.5	9,855	0.06%
2024/05/30	18.6	97.12	21	95.48	94.00	-2.4	10,141	-0.02%
2024/05/29	33.3	97.48	28	97.11	95.80	5.3	10,528	0.05%
2024/05/28	57	97.37	73	98.32	97.90	-16	10,497	-0.15%
2024/05/27	2	94.45	4	96.18	96.20	-2	9,879	-0.02%
2024/05/24	8	85.59	25.1	84.34	87.50	-17.1	10,514	-0.16%
2024/05/23	7	79.53	24	80.26	79.60	-17	10,467	-0.16%
2024/05/22	34	79.49	29.1	79.46	79.80	5	10,720	0.05%
2024/05/21	1	78.30	28	78.98	79.10	-27	10,620	-0.25%
2024/05/20	39	78.52	13	78.62	79.00	26	10,824	0.24%
2024/05/17	12	75.88	21.1	75.68	76.00	-9.1	10,818	-0.08%
2024/05/16	9	73.32	15.1	72.80	72.90	-6.1	10,897	-0.06%
2024/05/15	16	69.59	15.1	68.65	68.40	0.9	10,988	0.01%
2024/05/14	0	0.00	3	66.97	67.10	-3	11,049	-0.03%
2024/05/13	4	66.20	6.1	66.70	66.70	-2.1	11,046	-0.02%
2024/05/10	1	65.90	2	65.40	65.80	-1	11,057	-0.01%
2024/05/09	4.1	65.35	5	65.68	65.00	-0.9	11,070	-0.01%
2024/05/08	6.1	66.30	2.2	66.07	66.10	3.9	11,087	0.04%
2024/05/07	1.3	63.00	1	64.00	63.60	0.3	10,986	0.00%
2024/05/06	6	63.88	0	0.00	63.60	6	11,006	0.05%
2024/05/03	0	0.00	9	63.50	63.30	-9	11,014	-0.08%
2024/05/02	1	63.10	0	0.00	63.20	1	11,041	0.01%
2024/04/30	1	63.00	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	0.00	13	63.68	63.30	-13	11,220	-0.12%
2024/04/26	3	62.40	7.1	62.47	61.90	-4.1	11,207	-0.04%
2024/04/25	5	60.86	0	0.00	60.90	5	11,137	0.04%
2024/04/24	0	0.00	1	61.50	60.80	-1	11,101	-0.01%
2024/04/22	1	61.00	3	60.10	58.30	-2	11,191	-0.02%
2024/04/19	1	61.00	3.1	60.93	60.90	-2.1	11,164	-0.02%
2024/04/18	2	64.80	0	0.00	64.50	2	11,086	0.02%
2024/04/17	2	65.90	0	0.00	65.20	2	11,115	0.02%
2024/04/16	9	64.94	24	66.79	64.70	-15	11,069	-0.14%
2024/04/15	7	70.16	0	0.00	69.70	7	10,939	0.06%
2024/04/12	8	73.11	5	73.26	73.80	3	10,853	0.03%
2024/04/11	14.2	74.09	29	73.38	72.50	-14.8	10,792	-0.14%
2024/04/10	12	76.53	26	76.48	77.40	-14	10,638	-0.13%
2024/04/09	32	72.44	20	73.25	72.80	12	10,336	0.12%
2024/04/08	22	72.00	37	72.69	70.80	-15	10,239	-0.15%
2024/04/03	56	77.25	14	77.01	76.10	42	10,178	0.41%
2024/04/02	13	74.60	9	74.80	74.80	4	10,185	0.04%
2024/04/01	8	75.79	20	75.66	74.90	-12	10,264	-0.12%
2024/03/29	1	73.80	6.1	75.07	74.00	-5.1	10,182	-0.05%
2024/03/28	20	75.05	35	74.96	75.10	-15	10,144	-0.15%
2024/03/27	1	72.70	0	0.00	72.50	1	10,030	0.01%
2024/03/26	30	72.93	12	73.19	73.50	18	9,993	0.18%
2024/03/25	3	75.93	4	75.75	75.00	-1	9,926	-0.01%
2024/03/22	18	75.76	28.1	75.45	76.00	-10.1	9,842	-0.10%
2024/03/21	8	71.24	10	71.90	74.00	-2	9,574	-0.02%
2024/03/20	1.1	70.15	3	69.97	69.00	-2	9,479	-0.02%
2024/03/19	5	71.54	4	71.43	70.50	1	9,519	0.01%
2024/03/18	8	69.44	10	69.81	71.00	-2	9,538	-0.02%
2024/03/15	8	70.17	8	69.00	68.80	0	9,632	0.00%
2024/03/14	11	70.07	18	69.80	69.30	-7	9,868	-0.07%
2024/03/13	8	70.44	18	72.04	70.50	-10	10,005	-0.10%
2024/03/12	6	73.07	11	72.87	72.40	-5	10,137	-0.05%
2024/03/11	21	72.21	8	72.15	72.20	13	10,331	0.13%
2024/03/08	36.2	73.06	34	71.22	70.50	2.2	10,340	0.02%
2024/03/07	31.1	77.53	15.1	77.04	75.60	16	10,198	0.16%
2024/03/06	55.1	79.05	31	79.18	78.50	24.1	10,133	0.24%
2024/03/05	65	77.68	44	77.57	79.80	21	9,915	0.21%
2024/03/04	37	76.87	45	77.47	76.60	-8	9,422	-0.08%
2024/03/01	20	70.98	26.3	70.69	72.20	-6.3	8,820	-0.07%
2024/02/29	15.2	68.66	6	68.80	67.50	9.2	8,509	0.11%
2024/02/27	55.2	71.44	11	73.62	69.70	44.2	8,419	0.52%
2024/02/26	5	74.80	30.1	75.24	77.40	-25.1	7,854	-0.32%
2024/02/23	45	70.93	35	71.44	70.40	10	7,685	0.13%
2024/02/22	5	68.70	0	0.00	68.10	5	7,255	0.07%
2024/02/21	13.1	70.07	4	69.00	68.90	9.1	7,150	0.13%
2024/02/20	9	69.71	8	70.39	68.00	1	6,927	0.01%
2024/02/19	14	70.30	21	70.24	69.20	-7	6,757	-0.10%
2024/02/16	23	65.97	11	67.11	70.70	12	6,530	0.18%
2024/02/15	5	64.06	11	62.55	64.30	-6	6,419	-0.09%
2024/02/05	2	60.40	2	61.30	61.10	0	6,341	0.00%
2024/02/02	4	62.00	4	62.50	61.40	0	6,356	0.00%
2024/02/01	2	61.50	0	0.00	61.80	2	6,373	0.03%
2024/01/31	3	62.90	1	62.80	62.30	2	6,373	0.03%
2024/01/30	0	0.00	3	62.20	62.00	-3	6,357	-0.05%
2024/01/26	3	59.70	3	60.07	59.50	0	6,484	0.00%
2024/01/25	3	61.47	2	60.80	60.70	1	6,624	0.02%
2024/01/24	8	62.74	13	62.42	62.10	-5	6,756	-0.07%
2024/01/23	4	60.65	6	60.72	60.50	-2	6,721	-0.03%
2024/01/22	4	60.53	6	59.97	60.50	-2	6,744	-0.03%
2024/01/19	1	58.50	1	60.00	58.80	0	6,767	0.00%
2024/01/18	5	58.80	1	60.40	59.00	4	6,884	0.06%
2024/01/17	8	60.39	12	60.78	59.60	-4	7,175	-0.06%
2024/01/16	5	59.70	1	60.50	59.90	4	7,159	0.06%
2024/01/15	2	60.20	1.4	60.31	60.20	0.6	7,196	0.01%
2024/01/12	0	0.00	1	59.50	58.60	-1	7,268	-0.01%
2024/01/11	6	58.80	2	59.10	59.10	4	7,333	0.05%
2024/01/03	1.4	59.10	0	0.00	58.50	1.4	8,480	0.02%
2024/01/02	2	61.60	1	61.90	61.30	1	8,600	0.01%
2023/12/29	5	62.40	3	62.77	62.30	2	8,751	0.02%
2023/12/28	19	62.97	19.9	63.29	63.50	-0.9	8,795	-0.01%
2023/12/27	2	60.20	14	60.99	62.00	-12	8,934	-0.13%
2023/12/26	2	58.75	7	58.70	58.40	-5	9,310	-0.05%
2023/12/25	2	58.00	0	0.00	58.00	2	9,540	0.02%
2023/12/22	2	58.50	2.1	58.46	58.50	-0.1	9,790	0.00%
2023/12/21	0.1	57.70	0	0.00	58.00	0.1	10,069	0.00%
2023/12/20	5	58.04	9	57.62	58.30	-4	10,614	-0.04%
2023/12/18	7	57.24	13	56.90	57.30	-6	12,104	-0.05%
2023/12/15	6	58.77	12	59.31	58.00	-6	12,257	-0.05%
2023/12/14	10	60.60	12	60.26	60.20	-2	12,624	-0.02%
2023/12/13	2	60.75	3.1	60.70	60.60	-1.1	12,772	-0.01%
2023/12/12	5	60.20	2	61.85	60.30	3	13,159	0.02%
2023/12/11	27.2	63.95	22	64.49	62.50	5.2	13,275	0.04%
2023/12/08	12.3	62.94	13.1	64.00	64.00	-0.8	13,058	-0.01%
2023/12/07	7.3	64.07	11	63.93	64.60	-3.7	12,832	-0.03%
2023/12/06	16	63.39	23.3	64.00	66.00	-7.3	12,568	-0.06%
2023/12/05	11.4	61.18	24	60.32	61.50	-12.6	12,275	-0.10%
2023/12/04	26.9	63.33	17	62.65	62.00	9.9	12,155	0.08%
2023/12/01	17	61.66	27.2	61.59	62.70	-10.2	12,041	-0.08%
2023/11/30	5	58.84	1	59.20	59.80	4	11,663	0.03%
2023/11/29	7	58.51	5	58.92	58.80	2	11,604	0.02%
2023/11/28	1	57.60	2	57.65	58.40	-1	11,558	-0.01%
2023/11/27	2	57.80	7	58.59	56.70	-5	11,523	-0.04%
2023/11/24	5	58.40	0	0.00	58.20	5	11,472	0.04%
2023/11/22	1	56.50	6	57.43	58.10	-5	11,204	-0.04%
2023/11/21	3	56.77	12	57.46	56.80	-9	11,134	-0.08%
2023/11/20	6	55.93	2	56.30	55.70	4	11,020	0.04%
2023/11/17	15	55.66	9	55.66	55.70	6	10,936	0.05%
2023/11/16	15	55.23	11	55.02	55.20	4	10,783	0.04%
2023/11/15	14.5	57.98	11	57.03	56.10	3.5	10,640	0.03%
2023/11/14	9	60.03	14	59.46	59.50	-5	10,457	-0.05%
2023/11/13	3	57.17	1	58.80	57.30	2	10,237	0.02%
2023/11/10	2	56.75	1	57.10	55.60	1	10,152	0.01%
2023/11/09	8	57.94	2.1	57.67	57.90	5.9	10,116	0.06%
2023/11/08	6	58.98	7	59.60	58.60	-1	10,046	-0.01%
2023/11/07	7.1	59.83	0	0.00	59.90	7.1	9,988	0.07%
2023/11/06	4	61.80	2	61.90	61.40	2	9,933	0.02%
2023/11/03	10	61.15	6	60.95	60.70	4	9,810	0.04%
2023/11/02	2	61.36	8	61.43	61.00	-6	9,729	-0.06%
2023/11/01	8	59.50	14	60.01	60.30	-6	9,566	-0.06%
2023/10/31	14	59.24	6	59.82	57.80	8	9,387	0.09%
2023/10/30	2	59.60	7	59.93	59.40	-5	9,241	-0.05%
2023/10/27	7	58.81	6	58.70	58.90	1	9,217	0.01%
2023/10/26	3	60.43	4	60.30	59.80	-1	9,206	-0.01%
2023/10/25	17	60.43	37	61.25	61.10	-20	9,108	-0.22%
2023/10/24	9	57.49	4.1	57.76	58.50	5	8,831	0.06%
2023/10/23	3	56.10	13	56.55	56.20	-10	8,968	-0.11%
2023/10/20	12	56.09	9	56.10	55.50	3	9,035	0.03%
2023/10/19	12	56.28	4	55.78	56.20	8	9,020	0.09%
2023/10/18	2.1	58.61	13	56.28	57.00	-11	8,972	-0.12%
2023/10/17	0	0.00	9	58.89	58.80	-9	8,868	-0.10%
2023/10/16	14	60.09	18	59.72	59.60	-4	8,759	-0.05%
2023/10/13	54	63.07	38	62.78	61.00	16	8,642	0.19%
2023/10/12	20	62.28	3	61.93	61.60	17	8,163	0.21%
2023/10/11	9.3	61.34	15	61.39	61.70	-5.7	7,989	-0.07%
2023/10/06	17.3	63.20	9.7	63.34	62.80	7.7	7,750	0.10%
2023/10/05	11	63.07	26	62.91	63.20	-15	7,560	-0.20%
2023/10/04	12	62.83	17	62.65	62.70	-5	7,371	-0.07%
2023/10/03	17	63.22	12.2	63.16	64.00	4.8	7,259	0.07%
2023/10/02	26	61.55	22.1	62.08	62.20	3.9	6,918	0.06%
2023/09/28	22.1	59.19	47	59.27	59.00	-24.9	6,430	-0.39%
2023/09/27	8	57.74	3	57.83	59.00	5	6,197	0.08%
2023/09/26	19.1	59.67	21	59.32	58.20	-2	5,998	-0.03%
2023/09/25	49.2	58.94	50	59.09	59.40	-0.8	5,694	-0.01%
2023/09/22	64.8	57.43	41.1	57.45	58.50	23.7	5,150	0.46%
2023/09/21	33.3	55.37	56	55.65	57.30	-22.7	4,289	-0.53%
2023/09/20	30.1	53.30	29	52.85	52.10	1.1	3,592	0.03%
2023/09/19	44	54.46	34	54.57	53.50	10	3,384	0.29%
2023/09/18	25	54.49	17	54.69	53.80	8	2,929	0.27%
2023/09/15	30	52.10	29.4	52.55	54.00	0.6	2,688	0.02%
2023/09/14	1	49.00	8	49.88	51.20	-7	2,219	-0.32%
2023/09/13	9	46.09	7	45.89	46.80	2	1,956	0.10%
2023/09/12	1	43.65	4	43.65	43.65	-3	1,875	-0.16%
2023/09/11	3	45.77	2	45.78	44.85	1	1,860	0.05%
2023/09/08	1	44.85	0	0.00	44.45	1	1,815	0.06%
2023/09/06	16	44.89	2	45.58	45.30	14	1,790	0.78%
2023/09/05	0	0.00	2	43.65	43.55	-2	1,731	-0.12%
2023/09/04	0	0.00	2	42.58	43.00	-2	1,722	-0.12%
2023/08/30	0	0.00	1	41.25	41.25	-1	1,713	-0.06%
2023/08/29	1	40.55	1	40.90	40.75	0	1,715	0.00%
2023/08/28	1	40.60	0	0.00	40.15	1	1,723	0.06%
2023/08/24	1	42.55	5	41.90	41.45	-4	1,727	-0.23%
2023/08/23	0	0.00	1	42.75	42.85	-1	1,714	-0.06%
2023/08/22	1	42.55	0	0.00	42.45	1	1,708	0.06%
2023/08/21	0	0.00	1	43.15	42.55	-1	1,702	-0.06%
2023/08/18	1	42.40	0	0.00	42.20	1	1,695	0.06%
2023/08/17	6	42.99	1	42.45	43.15	5	1,686	0.30%
2023/08/16	0	0.00	1	42.05	42.50	-1	1,668	-0.06%
2023/08/15	0	0.00	1	42.70	42.50	-1	1,650	-0.06%
2023/08/10	1	42.25	0	0.00	42.55	1	1,594	0.06%
2023/08/07	1	43.55	2	44.73	45.30	-1	1,562	-0.06%
2023/08/04	0	0.00	0	44.90	44.00	0	1,540	0.00%
2023/08/02	3	45.20	0	0.00	44.60	3	1,530	0.20%
2023/08/01	2	45.60	9	46.33	46.50	-7	1,494	-0.47%
2023/07/31	1	48.85	11	47.94	47.70	-10	1,456	-0.69%
2023/07/28	1	46.57	1	46.90	47.95	0	1,378	0.00%
2023/07/26	6	50.49	7	52.54	48.00	-1	1,269	-0.08%
2023/07/25	10	52.22	9	51.97	52.80	1	1,031	0.10%
2023/07/24	9	46.19	12	47.04	48.00	-3	879	-0.34%
2023/07/21	1	43.00	5	43.29	44.65	-4	775	-0.52%
2023/07/20	4	43.78	11	44.26	44.90	-7	701	-1.00%
2023/07/19	4	41.09	0	0.00	40.85	4	641	0.62%
2023/07/18	4	42.31	0	0.00	42.00	4	630	0.63%
2023/07/17	3	44.23	9	44.18	44.00	-6	607	-0.99%
2023/07/14	1	41.00	0	0.00	41.20	1	561	0.18%
2023/07/13	1	41.35	2	41.45	40.80	-1	557	-0.18%
2023/07/11	2	41.43	0	0.00	41.20	2	536	0.37%
2023/07/10	6	42.58	4	42.28	42.20	2	518	0.39%
2023/07/07	2	40.93	4	41.34	40.90	-2	461	-0.43%
2023/07/05	4	41.68	0	0.00	41.40	4	410	0.97%
2023/07/04	4	41.26	32	42.00	41.95	-28	389	-7.19%
2023/06/30	1	39.40	3	39.65	39.40	-2	311	-0.64%
2023/06/29	3	38.10	3	38.70	38.50	0	284	0.00%
2023/06/05	1	38.90	0	0.00	38.80	1	250	0.40%
2023/05/31	9	38.82	0	0.00	38.80	9	231	3.88%
2023/05/29	0	0.00	3	37.20	37.20	-3	211	-1.42%
2023/05/12	0	35.74	0	0.00	35.40	0	221	0.00%
2023/05/11	5	36.10	0	0.00	35.75	5	222	2.25%
2023/05/04	1	36.60	0	0.00	36.70	1	252	0.40%
2023/05/03	5	36.90	0	0.00	36.90	5	258	1.93%
2023/04/28	0	0.00	1	36.80	36.90	-1	273	-0.37%
2023/04/27	3	36.75	0	0.00	36.60	3	272	1.10%
2023/04/25	9	36.85	1	37.00	36.75	8	268	2.98%
2023/04/19	8	39.55	0	0.00	39.50	8	250	3.19%
2023/04/10	8	39.76	0	0.00	39.70	8	232	3.44%
2023/04/06	0	0.00	1	39.75	39.85	-1	229	-0.44%
2023/03/31	0	0.00	1	40.35	40.15	-1	228	-0.44%
2023/03/30	1	40.35	0	0.00	40.30	1	226	0.44%
2023/03/29	3	40.65	1	40.50	40.30	2	225	0.89%
2023/03/28	1.2	40.81	0	0.00	40.60	1.2	227	0.53%
2023/03/27	1	41.65	0	0.00	41.65	1	225	0.44%
2023/03/23	0	0.00	0	41.25	41.15	0	222	0.00%
2023/03/22	0	0.00	1	41.00	41.00	-1	223	-0.45%
2023/03/20	0	40.08	1	40.20	40.20	-1	221	-0.45%
2023/03/16	1	39.50	0	0.00	39.30	1	223	0.45%
2023/03/14	2	40.10	0	0.00	40.20	2	225	0.89%
2023/03/13	1	40.60	0	0.00	40.70	1	224	0.45%
2023/03/10	1	41.25	0	0.00	41.20	1	224	0.45%
2023/03/09	0	0.00	1	42.85	42.20	-1	224	-0.45%
2023/03/07	0	41.90	0	0.00	41.70	0	220	0.00%
2023/03/03	0	42.00	0	0.00	41.05	0	221	0.00%
2023/03/01	0	40.80	0	0.00	41.00	0	222	0.00%
2023/02/22	1	40.60	0	0.00	40.75	1	225	0.44%
2023/02/15	0	0.00	1	41.50	41.50	-1	246	-0.41%
2023/02/09	1	41.45	0	0.00	41.30	1	236	0.42%
2023/02/07	0	0.00	1	41.65	41.65	-1	232	-0.43%
2023/02/06	2	41.90	5	41.99	42.05	-3	227	-1.32%
2023/02/02	1	40.60	2	40.60	40.60	-1	208	-0.48%
2023/01/31	3	39.88	2	39.95	39.90	1	197	0.50%
2023/01/30	0	0.00	0.1	37.85	37.80	-0.1	185	-0.05%
2023/01/10	0	0.00	1	38.05	37.90	-1	203	-0.49%
2022/12/28	1	37.45	0	0.00	37.00	1	223	0.45%
2022/12/06	0	39.85	0	0.00	39.45	0	232	0.01%
2022/12/02	0.1	40.75	0	0.00	40.65	0.1	228	0.04%
2022/11/25	0	39.00	0	0.00	38.95	0	225	0.00%
2022/11/23	0	39.00	0	0.00	38.70	0	227	0.00%
2022/11/15	1	37.50	1	37.95	37.95	0	261	0.00%
2022/11/14	0	0.00	1	37.85	38.15	-1	268	-0.37%
2022/11/11	1	37.05	1	37.90	36.90	0	264	0.00%
2022/11/07	1	35.90	1	36.25	36.45	0	288	0.00%
2022/11/01	0	0.00	1	35.45	35.40	-1	361	-0.28%
2022/10/25	1	35.25	0	0.00	34.70	1	373	0.27%
2022/10/20	2	34.63	0	0.00	34.90	2	372	0.54%
2022/10/13	1	37.20	0	0.00	35.45	1	367	0.27%
2022/10/11	1	38.60	0	0.00	38.55	1	359	0.28%
2022/09/28	1	40.00	0	0.00	39.20	1	367	0.27%
2022/09/26	2	42.35	7	41.58	40.95	-5	365	-1.37%
2022/09/16	1	45.25	0	0.00	45.35	1	371	0.27%
2022/09/15	0	0.00	1	45.75	45.65	-1	372	-0.27%
2022/09/01	1	45.15	0	0.00	45.15	1	383	0.26%
2022/08/29	1	45.80	0	0.00	45.40	1	404	0.25%
2022/08/26	1	47.50	0	0.00	47.05	1	401	0.25%
2022/08/25	0	0.00	4.1	47.32	47.80	-4.1	392	-1.03%
2022/08/24	4	46.84	1	47.60	46.60	3	377	0.79%
2022/08/22	1	47.05	1	47.40	47.00	0	372	0.00%
2022/08/19	0	0.00	1	46.30	46.80	-1	363	-0.28%
2022/08/15	1	45.55	0	0.00	45.45	1	342	0.29%
2022/08/12	2.1	47.06	3	46.87	46.35	-1	335	-0.28%
2022/08/11	1	45.75	0	0.00	45.50	1	318	0.31%
2022/08/10	0	0.00	1	45.70	45.75	-1	310	-0.32%
2022/08/09	12	46.25	3	45.85	46.25	9	303	2.96%
2022/08/08	8	46.83	9	46.62	46.25	-1	286	-0.35%
2022/08/05	7	43.81	1	42.95	43.75	6	243	2.47%
2022/08/02	1	41.30	0	0.00	41.30	1	233	0.43%
2022/08/01	2	41.95	0	0.00	42.20	2	234	0.85%
2022/07/29	0	42.05	0	0.00	41.95	0	233	0.00%
2022/07/14	1	40.00	0	0.00	40.00	1	219	0.46%
2022/07/01	1	39.95	0	0.00	39.35	1	244	0.41%
2022/06/29	2	42.55	0	0.00	42.60	2	236	0.84%
2022/06/24	0	0.00	1	43.90	43.50	-1	247	-0.40%
2022/06/21	0	0.00	3	43.50	43.50	-3	245	-1.22%
2022/06/14	1	45.80	1	45.95	45.70	0	241	0.00%
2022/06/13	1	45.70	0	0.00	45.40	1	239	0.42%
2022/06/08	3	47.47	3	47.27	46.90	0	234	0.00%
2022/06/06	2	45.05	0	0.00	45.00	2	215	0.93%
2022/05/31	0	0.00	5	44.60	45.20	-5	222	-2.24%
2022/05/27	0	43.40	2	43.40	43.20	-2	221	-0.90%
2022/05/25	0	0.00	1	43.15	42.95	-1	227	-0.44%
2022/05/11	1	42.50	0	0.00	42.30	1	244	0.41%
2022/05/05	0	0.00	1	45.05	44.70	-1	248	-0.40%
2022/04/26	1	45.05	0	0.00	44.65	1	255	0.39%
2022/04/22	1	46.00	0	0.00	46.20	1	255	0.39%
2022/04/21	1	45.95	0	0.00	46.05	1	257	0.39%
2022/04/20	0	0.00	10	45.54	45.40	-10	259	-3.86%
2022/04/18	1	44.10	1	44.90	45.90	0	265	0.00%
2022/04/12	0	46.40	0	0.00	45.65	0	263	0.00%
2022/04/11	1	46.95	0	0.00	46.60	1	262	0.38%
2022/04/08	1	48.15	0	0.00	48.15	1	257	0.39%
2022/03/17	0	0.00	1	48.75	49.35	-1	265	-0.38%
2022/03/16	1	48.30	0	0.00	48.25	1	265	0.38%
2022/03/15	1	48.10	40	48.00	47.85	-39	266	-14.65%
2022/03/11	2	49.35	0	0.00	49.15	2	264	0.76%
2022/03/07	2	49.80	0	0.00	49.65	2	261	0.76%
2022/03/01	2	50.90	0	0.00	51.30	2	273	0.73%
2022/02/21	2	52.50	0	0.00	52.80	2	299	0.67%
2022/02/17	1	52.90	15	53.03	52.70	-14	315	-4.44%
2022/02/16	0	0.00	1.6	52.93	52.90	-1.6	320	-0.48%
2022/02/11	0	0.00	14	54.00	53.80	-14	334	-4.18%
2022/02/09	1	53.90	8	53.70	54.40	-7	362	-1.93%
2022/01/26	3	52.50	2	52.40	52.40	1	422	0.24%
2022/01/21	7	52.99	0	0.00	52.60	7	439	1.59%
2022/01/20	9	53.40	0	0.00	53.40	9	443	2.03%
2022/01/18	5	53.30	0	0.00	53.30	5	448	1.12%
2022/01/12	4	53.23	0	0.00	53.30	4	461	0.87%
2022/01/11	7	54.43	0	0.00	53.50	7	463	1.51%
2022/01/10	2	54.40	0	0.00	54.40	2	458	0.44%
2022/01/07	4	54.45	0	0.00	54.90	4	460	0.87%
2022/01/06	0	0.00	0.1	55.00	55.10	-0.1	454	-0.03%
2022/01/03	1	56.50	0	0.00	56.30	1	449	0.22%
2021/12/30	0	0.00	3	56.60	56.80	-3	449	-0.67%
2021/12/27	0	0.00	3	55.80	55.70	-3	450	-0.67%
2021/12/24	0.1	55.80	0	0.00	55.40	0.1	453	0.01%
2021/12/10	1	55.70	0	0.00	55.70	1	460	0.22%
2021/12/08	1.5	57.03	1	56.40	56.40	0.5	458	0.11%
2021/11/25	1	58.70	0	0.00	58.60	1	462	0.22%
2021/11/24	0	0.00	1	59.20	59.20	-1	457	-0.22%
2021/11/22	1	57.90	0	0.00	57.80	1	449	0.22%
2021/11/19	2	57.65	1	56.90	57.00	1	450	0.22%
2021/11/16	0	0.00	1	58.91	59.50	-1	430	-0.24%
2021/11/15	0	0.00	2.1	58.12	58.90	-2.1	426	-0.49%
2021/11/09	0	0.00	1	57.00	56.90	-1	442	-0.23%
2021/11/08	1	58.70	20	58.80	58.10	-19	432	-4.39%
2021/11/05	23	59.89	2.2	59.11	60.00	20.8	423	4.92%
2021/11/04	1	57.50	1	57.80	57.70	0	377	0.00%
2021/11/03	1	57.20	0	0.00	56.80	1	380	0.26%
2021/11/02	1.2	57.02	2	57.90	57.40	-0.8	383	-0.21%
2021/11/01	1	57.40	4	57.30	57.90	-3	380	-0.79%
2021/10/28	0.1	56.59	1	56.60	56.50	-0.9	386	-0.23%
2021/10/26	1	55.50	0.5	55.80	55.80	0.5	400	0.13%
2021/10/25	2	55.60	0	0.00	55.30	2	404	0.49%
2021/10/22	3	55.20	3	55.80	55.30	0	422	0.00%
2021/10/21	0	0.00	1	54.60	55.70	-1	461	-0.22%
2021/10/15	0	0.00	1	53.60	53.60	-1	575	-0.17%
2021/10/12	0	0.00	0.1	52.90	52.80	-0.1	598	-0.02%
2021/10/08	1	53.20	0	0.00	53.10	1	610	0.16%
2021/10/07	0	0.00	1	52.70	52.70	-1	645	-0.15%
2021/10/05	1	50.30	0	0.00	51.90	1	700	0.14%
2021/10/04	0	0.00	2	50.95	50.70	-2	699	-0.29%
2021/09/28	1	54.40	3	54.17	54.40	-2	698	-0.29%
2021/09/24	0.1	53.60	0	0.00	53.40	0.1	706	0.02%
2021/09/16	0	0.00	1	52.80	52.80	-1	726	-0.14%
2021/09/14	0	0.00	1	53.50	53.40	-1	731	-0.14%
2021/09/07	1	54.70	0	0.00	53.90	1	751	0.13%
2021/09/03	0	0.00	2	55.90	55.70	-2	751	-0.27%
2021/09/02	1	55.50	0	0.00	55.50	1	752	0.13%
2021/09/01	0	0.00	1	56.60	56.60	-1	751	-0.13%
2021/08/30	0	0.00	2	54.75	55.30	-2	746	-0.27%
2021/08/26	1	54.30	0	0.00	54.30	1	744	0.13%
2021/08/25	0	0.00	1	54.50	55.00	-1	746	-0.13%
2021/08/24	1	53.40	0	0.00	53.10	1	744	0.13%
2021/08/17	0	0.00	1	52.70	52.00	-1	752	-0.13%
2021/08/16	1	53.90	0	0.00	53.60	1	751	0.13%
2021/08/12	0	0.00	0.1	57.70	57.50	-0.1	736	-0.01%
2021/08/10	0.1	58.70	1	58.80	58.10	-0.9	763	-0.12%
2021/08/06	2	61.40	4	60.60	60.40	-2	788	-0.25%
2021/08/04	5	62.28	0	0.00	61.80	5	841	0.59%
2021/08/03	0	0.00	1	61.70	61.40	-1	862	-0.12%
2021/07/30	2	62.00	0	0.00	61.00	2	851	0.23%
2021/07/29	0	0.00	1	62.10	62.20	-1	845	-0.12%
2021/07/28	1	60.00	0	0.00	60.90	1	849	0.12%
2021/07/27	2	62.20	12	62.19	61.80	-10	853	-1.17%
2021/07/26	10	61.21	6	60.58	61.40	4	832	0.48%
2021/07/23	3	61.57	0	0.00	60.60	3	839	0.36%
2021/07/22	11	63.14	2	62.45	61.70	9	824	1.09%
2021/07/21	3	60.03	2	60.25	60.40	1	763	0.13%
2021/07/19	1	59.70	3	59.90	59.80	-2	757	-0.26%
2021/07/16	0	0.00	2	59.80	60.00	-2	777	-0.26%
2021/07/15	0	0.00	3	59.53	59.60	-3	779	-0.38%
2021/07/14	3	60.00	1	60.20	60.20	2	787	0.25%
2021/07/13	7	59.59	0	0.00	58.90	7	771	0.91%
2021/07/08	0	0.00	2	56.50	56.50	-2	760	-0.26%
2021/06/21	2	57.25	0	0.00	57.00	2	969	0.21%
2021/06/09	0	0.00	1	57.10	57.20	-1	1,002	-0.10%
2021/06/02	1	58.30	0	0.00	57.70	1	1,041	0.10%
2021/05/28	0	0.00	12	57.28	57.00	-12	1,047	-1.15%
2021/05/27	0	0.00	2	56.55	56.80	-2	1,047	-0.19%
2021/05/25	0	0.00	21	56.11	56.00	-21	1,056	-1.99%
2021/05/19	2	54.65	0	0.00	54.60	2	1,080	0.19%
2021/05/17	2	49.25	1	48.80	48.05	1	1,072	0.09%
2021/05/12	10	54.35	1	54.10	51.60	9	1,027	0.88%
2021/05/11	1	57.00	1	57.20	55.80	0	991	0.00%
2021/05/07	0	0.00	5	61.10	61.60	-5	986	-0.51%
2021/05/06	4	60.85	0	0.00	60.70	4	996	0.40%
2021/05/04	0	0.00	3	60.17	60.60	-3	1,008	-0.30%
2021/05/03	7	62.53	0	0.00	61.20	7	999	0.70%
2021/04/29	5	64.50	1	64.20	63.70	4	988	0.40%
2021/04/27	9	65.08	3	65.40	64.90	6	1,044	0.57%
2021/04/26	2	65.20	0	0.00	64.80	2	1,050	0.19%
2021/04/23	1	65.00	1	65.20	65.00	0	1,061	0.00%
2021/04/22	1	65.10	0	0.00	65.10	1	1,117	0.09%
2021/04/20	0	0.00	6.2	68.26	68.50	-6.2	1,188	-0.52%
2021/04/19	2	68.10	6	67.58	67.40	-4	1,192	-0.34%
2021/04/16	1	67.40	0	0.00	66.90	1	1,186	0.08%
2021/04/15	8	67.04	2	67.10	67.00	6	1,199	0.50%
2021/04/14	1	65.50	2	66.05	66.30	-1	1,202	-0.08%
2021/04/13	0	67.80	1	67.60	66.00	-1	1,220	-0.08%
2021/04/12	3	67.47	2	67.00	67.50	1	1,221	0.08%
2021/04/09	8	68.63	34	68.44	68.00	-26	1,203	-2.16%
2021/04/08	5	66.50	11	66.49	66.70	-6	1,115	-0.54%
2021/04/07	1	65.90	1	66.40	66.00	0	1,121	0.00%
2021/04/06	6	66.58	8	66.35	66.20	-2	1,163	-0.17%
2021/04/01	2	66.30	2	66.70	65.80	0	1,169	0.00%
2021/03/30	1	65.70	7	66.14	65.80	-6	1,182	-0.51%
2021/03/29	0	0.00	3	65.57	65.80	-3	1,178	-0.25%
2021/03/26	0	0.00	1	64.30	64.20	-1	1,183	-0.08%
2021/03/25	1	63.40	0	0.00	63.40	1	1,203	0.08%
2021/03/24	2	63.95	1	64.40	63.80	1	1,223	0.08%
2021/03/23	15	64.50	0	0.00	64.30	15	1,289	1.16%
2021/03/18	1	65.70	0	0.00	65.90	1	1,367	0.07%
2021/03/17	22	65.72	2	65.85	65.40	20	1,410	1.42%
2021/03/16	0	0.00	3	65.40	65.30	-3	1,461	-0.21%
2021/03/15	3	64.83	0	0.00	64.80	3	1,506	0.20%
2021/03/11	0	0.00	1	64.80	64.50	-1	1,597	-0.06%
2021/03/10	0	0.00	2	65.10	64.80	-2	1,670	-0.12%
2021/03/09	0	0.00	1	63.80	64.00	-1	1,926	-0.05%
2021/03/08	0	64.00	0	0.00	62.90	0	1,935	0.00%
2021/03/05	2	63.60	1.2	63.65	63.20	0.8	1,955	0.04%
2021/03/04	0	0.00	4	62.50	62.30	-4	1,987	-0.20%
2021/03/03	3	62.70	0	0.00	62.90	3	2,004	0.15%
2021/03/02	2	63.00	1	62.90	62.60	1	2,011	0.05%
2021/02/26	3	62.90	0.1	62.91	62.70	2.9	2,020	0.15%
2021/02/24	0	0.00	1	64.10	63.40	-1	2,054	-0.05%
2021/02/22	6	64.53	0	0.00	64.80	6	2,074	0.29%
2021/02/19	3	64.60	2	64.35	64.60	1	2,072	0.05%
2021/02/17	2	61.55	10	61.67	62.80	-8	2,084	-0.38%
2021/02/04	1	60.70	0	0.00	60.50	1	2,114	0.05%
2021/02/03	3	61.50	0	0.00	61.20	3	2,185	0.14%
2021/02/02	0.1	61.00	0	0.00	61.00	0.1	2,199	0.00%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	2	60.85	1	60.30	60.50	1	2,249	0.04%
2021/01/28	1	62.10	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	62.60	1	62.60	62.80	0	2,275	0.00%
2021/01/26	1	63.10	1	64.30	63.20	0	2,273	0.00%
2021/01/25	2	63.25	0	0.00	63.20	2	2,267	0.09%
2021/01/22	0	0.00	1	63.80	64.00	-1	2,266	-0.04%
2021/01/21	2	63.80	1	64.60	63.00	1	2,267	0.04%
2021/01/20	1	64.50	1	67.20	63.80	0	2,256	0.00%
2021/01/19	0	0.00	1	67.30	67.40	-1	2,209	-0.05%
2021/01/18	2	67.70	2	67.50	67.70	0	2,223	0.00%
2021/01/15	6	70.03	6	69.73	69.10	0	2,205	0.00%
2021/01/14	1	70.20	1	69.90	69.20	0	2,162	0.00%
2021/01/13	0	0.00	5	68.70	69.10	-5	2,113	-0.24%
2021/01/12	0	0.00	6	67.40	67.00	-6	2,090	-0.29%
2021/01/11	1	67.60	0	0.00	68.70	1	2,079	0.05%
2021/01/08	1.2	67.55	15	67.50	67.90	-13.9	2,109	-0.66%
2021/01/07	5	68.60	19.3	68.06	68.10	-14.3	2,131	-0.67%
2021/01/06	5	68.86	0	0.00	68.00	5	2,126	0.24%
2021/01/05	5	70.52	1	70.40	70.40	4	2,090	0.19%
2021/01/04	1	69.40	2	70.10	70.50	-1	2,072	-0.05%
2020/12/31	1	69.60	0	0.00	69.70	1	2,062	0.05%
2020/12/30	3	69.80	1	69.60	69.60	2	2,061	0.10%
2020/12/29	8	70.95	9	71.00	70.30	-1	2,046	-0.05%
2020/12/28	2	70.50	0	0.00	70.10	2	2,007	0.10%
2020/12/25	4	69.90	5	70.30	69.70	-1	1,992	-0.05%
2020/12/23	6	68.60	0	0.00	68.40	6	1,970	0.30%
2020/12/22	4	68.28	5	69.64	67.80	-1	1,984	-0.05%
2020/12/21	8	69.20	1	69.10	69.00	7	1,974	0.35%
2020/12/18	6	70.03	1	70.90	70.40	5	1,957	0.26%
2020/12/17	13	70.63	6	71.05	70.20	7	1,941	0.36%
2020/12/16	2	70.25	11	70.15	70.60	-9	1,879	-0.48%
2020/12/15	3	67.90	0	0.00	67.00	3	1,828	0.16%
2020/12/14	6	68.68	4	68.15	68.80	2	1,822	0.11%
2020/12/11	8	68.93	10.1	68.10	68.60	-2.1	1,823	-0.12%
2020/12/10	10	70.81	2	69.90	70.40	8	1,788	0.45%
2020/12/09	0.1	73.30	1	72.80	72.30	-0.9	1,749	-0.05%
2020/12/08	4	72.33	3	72.33	72.00	1	1,701	0.06%
2020/12/07	2	71.70	11	71.35	71.60	-9	1,676	-0.54%
2020/12/04	5	73.92	5.9	73.33	73.40	-0.9	1,624	-0.06%
2020/12/03	25	73.42	15	74.37	73.00	10	1,554	0.64%
2020/12/02	1	70.60	0	0.00	70.30	1	1,299	0.08%
2020/12/01	1	69.10	0	0.00	70.50	1	1,301	0.08%
2020/11/30	2	70.15	2	70.60	69.80	0	1,299	0.00%
2020/11/27	0	0.00	3	68.87	68.70	-3	1,285	-0.23%
2020/11/26	0	0.00	1	68.30	68.20	-1	1,282	-0.08%
2020/11/25	2	67.20	0	0.00	66.90	2	1,290	0.16%
2020/11/24	1	68.20	10	69.19	67.60	-9	1,325	-0.68%
2020/11/23	0	0.00	1	68.80	69.10	-1	1,354	-0.07%
2020/11/20	0	0.00	7	68.73	69.40	-7	1,359	-0.52%
2020/11/19	1	69.40	0	0.00	68.50	1	1,377	0.07%
2020/11/18	2	68.20	4	68.30	68.50	-2	1,396	-0.14%
2020/11/17	3	68.33	1	69.00	68.00	2	1,424	0.14%
2020/11/16	1	67.60	0	0.00	67.70	1	1,537	0.07%
2020/11/13	2	67.55	1	67.90	67.70	1	1,576	0.06%
2020/11/12	13	69.29	3	69.00	68.20	10	1,603	0.62%
2020/11/11	2	69.30	15	68.69	68.90	-13	1,628	-0.80%
2020/11/10	3	67.10	1	67.10	67.10	2	1,683	0.12%
2020/11/06	0	0.00	6	67.42	66.60	-6	1,846	-0.32%
2020/11/05	1	67.00	10	66.66	66.30	-9	1,847	-0.49%
2020/11/03	3	64.00	3	64.40	64.80	0	1,846	0.00%
2020/10/30	3	63.70	0	0.00	63.30	3	1,894	0.16%
2020/10/28	1	64.30	0	0.00	64.30	1	1,940	0.05%
2020/10/27	3	65.37	1	65.70	65.50	2	1,946	0.10%
2020/10/26	1	66.60	0	0.00	66.60	1	1,968	0.05%
2020/10/23	1	65.50	0	0.00	65.60	1	1,964	0.05%
2020/10/21	6	66.63	3	66.80	66.20	3	2,056	0.15%
2020/10/20	3	65.37	0	0.00	65.00	3	2,105	0.14%
2020/10/16	7	66.76	5	66.50	66.10	2	2,181	0.09%
2020/10/15	9	66.66	0	0.00	66.80	9	2,187	0.41%
2020/10/14	0	0.00	3	65.57	65.00	-3	2,179	-0.14%
2020/10/13	0	0.00	12	64.73	64.70	-12	2,235	-0.54%
2020/09/25	1	61.50	0	0.00	61.20	1	3,521	0.03%
2020/09/23	0	0.00	1	64.30	64.30	-1	3,775	-0.03%
2020/09/22	1	64.50	0	0.00	64.20	1	3,861	0.03%
2020/09/21	2	65.50	0	0.00	65.00	2	3,972	0.05%
2020/09/18	0	0.00	4	66.05	66.00	-4	4,078	-0.10%
2020/09/17	0	0.00	1	66.30	66.00	-1	4,156	-0.02%
2020/09/15	0	0.00	1	66.30	65.20	-1	4,262	-0.02%
2020/09/14	2	65.60	0	0.00	65.70	2	4,427	0.05%
2020/09/10	1	64.30	0	0.00	63.90	1	4,651	0.02%
2020/09/07	0	0.00	2	63.80	63.80	-2	4,813	-0.04%
2020/09/04	2	65.00	9	63.78	65.40	-7	4,891	-0.14%
2020/09/03	0	0.00	8	65.64	64.30	-8	4,972	-0.16%
2020/09/02	5	64.90	10	65.13	65.00	-5	5,011	-0.10%
2020/09/01	2	63.05	0	0.00	64.50	2	5,043	0.04%
2020/08/31	1	64.30	3.1	63.94	63.80	-2.1	5,165	-0.04%
2020/08/28	3	63.17	5	63.14	63.40	-2	5,187	-0.04%
2020/08/27	3	65.70	1	66.10	64.90	2	5,169	0.04%
2020/08/26	2	67.00	1	66.90	66.90	1	5,183	0.02%
2020/08/25	2	66.90	0	0.00	65.90	2	5,215	0.04%
2020/08/24	2	63.95	1	65.00	65.00	1	5,198	0.02%
2020/08/21	0	0.00	4	63.40	63.60	-4	5,202	-0.08%
2020/08/20	9	64.37	32	63.20	61.20	-23	5,211	-0.44%
2020/08/19	5	68.78	6	68.27	67.80	-1	5,099	-0.02%
2020/08/18	9	70.09	1	69.80	69.70	8	5,078	0.16%
2020/08/17	6	71.30	0	0.00	70.60	6	5,078	0.12%
2020/08/14	17	72.74	9	73.63	72.30	8	5,084	0.16%
2020/08/13	14	75.02	13	74.59	75.20	1	4,989	0.02%
2020/08/12	1	69.70	5	70.20	71.30	-4	4,852	-0.08%
2020/08/11	0	0.00	2	70.70	70.00	-2	4,916	-0.04%
2020/08/10	8	72.03	5	73.20	71.90	3	4,986	0.06%
2020/08/07	0	0.00	1	72.10	71.60	-1	5,028	-0.02%
2020/08/06	2	72.90	4	72.85	72.40	-2	5,115	-0.04%
2020/08/03	6	70.65	30	70.50	70.30	-24	5,360	-0.45%
2020/07/31	1	70.00	0	0.00	69.90	1	5,385	0.02%
2020/07/30	32	69.87	4	69.65	69.90	28	5,416	0.52%
2020/07/29	11	67.41	16	68.38	68.60	-5	5,480	-0.09%
2020/07/28	0	0.00	22	69.88	67.60	-22	5,573	-0.39%
2020/07/27	28	70.29	3	69.27	68.90	25	5,588	0.45%
2020/07/24	8	72.70	1	74.60	71.10	7	5,618	0.12%
2020/07/23	4	73.18	11	73.13	74.00	-7	5,621	-0.12%
2020/07/22	4	72.28	3	73.73	73.20	1	5,631	0.02%
2020/07/21	2	73.35	5	73.04	72.80	-3	5,654	-0.05%
2020/07/20	14	72.14	5	72.54	72.90	9	5,784	0.16%
2020/07/17	7	71.64	1	72.50	71.40	6	5,816	0.10%
2020/07/16	7	72.14	0	0.00	72.50	7	5,841	0.12%
2020/07/15	15	74.45	26	72.53	72.50	-11	5,855	-0.19%
2020/07/14	30	76.12	1	77.50	75.80	29	5,870	0.49%
2020/07/13	6	78.63	13	78.23	78.60	-7	6,048	-0.12%
2020/07/10	12	77.48	13	77.71	77.20	-1	6,034	-0.02%
2020/07/09	16	81.38	15	81.36	80.10	1	6,001	0.02%
2020/07/08	14	83.07	12	83.36	82.20	2	5,996	0.03%
2020/07/07	21	82.25	24	81.08	81.50	-3	5,897	-0.05%
2020/07/06	15	80.74	75	83.22	83.90	-60	5,641	-1.06%
2020/07/03	5	76.34	20	76.37	76.30	-15	5,491	-0.27%
2020/07/02	6	75.07	18	75.47	75.40	-12	5,479	-0.22%
2020/07/01	16	74.31	15	74.52	74.00	1	5,378	0.02%
2020/06/30	36	74.84	21	74.57	74.80	15	5,415	0.28%
2020/06/29	16	73.61	27	73.54	73.50	-11	5,400	-0.20%
2020/06/24	31	73.14	1	72.70	73.30	30	5,324	0.56%
2020/06/23	3	72.13	3	71.50	71.60	0	5,312	0.00%
2020/06/22	2	71.50	39	72.28	71.50	-37	5,314	-0.70%
2020/06/19	22	73.17	24	72.29	71.50	-2	5,331	-0.04%
2020/06/18	16	71.90	12	72.58	72.50	4	5,214	0.08%
2020/06/17	6	71.28	4	71.68	71.20	2	5,145	0.04%
2020/06/16	26	69.91	11	69.88	71.30	15	5,094	0.29%
2020/06/15	7	68.09	12	68.94	67.30	-5	5,140	-0.10%
2020/06/12	10	68.04	8	68.39	69.20	2	5,227	0.04%
2020/06/11	6	69.77	7	70.56	68.50	-1	5,304	-0.02%
2020/06/10	6	70.48	5	70.62	71.90	1	5,330	0.02%
2020/06/09	12	70.00	12	69.75	68.70	0	5,383	0.00%
2020/06/08	3	70.33	47	70.25	70.00	-44	5,480	-0.80%
2020/06/05	13	71.28	10	71.54	70.00	3	5,555	0.05%
2020/06/04	1	68.70	3	69.00	68.60	-2	5,546	-0.04%
2020/06/03	0	0.00	9	68.71	68.30	-9	5,647	-0.16%
2020/06/02	1	68.60	5	68.62	68.10	-4	5,711	-0.07%
2020/06/01	2	66.95	3	66.70	67.40	-1	5,862	-0.02%
2020/05/29	1	65.10	0	0.00	65.60	1	5,946	0.02%
2020/05/28	6	65.40	0	0.00	64.90	6	6,272	0.10%
2020/05/26	1	64.20	1	64.50	64.00	0	6,531	0.00%
2020/05/25	5	62.50	0	0.00	63.80	5	6,615	0.08%
2020/05/22	11	63.70	6	63.65	63.20	5	6,708	0.07%
2020/05/21	5	64.68	3	65.43	65.60	2	6,854	0.03%
2020/05/20	2	63.25	3	63.63	62.80	-1	6,992	-0.01%
2020/05/19	7	63.23	2	63.00	64.00	5	7,150	0.07%
2020/05/18	30	64.12	9	64.57	62.20	21	7,510	0.28%
2020/05/15	2	66.85	5	65.60	65.20	-3	7,514	-0.04%
2020/05/14	14	68.63	11	68.03	67.70	3	7,621	0.04%
2020/05/13	21	69.91	10	70.73	69.80	11	7,779	0.14%
2020/05/12	19	71.46	15	71.73	71.90	4	7,946	0.05%
2020/05/11	30	72.88	8	72.09	73.30	22	7,894	0.28%
2020/05/08	7	68.83	2	69.20	69.00	5	7,756	0.06%
2020/05/07	2	69.10	2	69.40	69.00	0	7,743	0.00%
2020/05/06	3	68.37	1	68.40	67.90	2	7,728	0.03%
2020/05/05	2	67.65	2	67.55	68.30	0	7,786	0.00%
2020/05/04	7	68.57	2	68.75	68.10	5	7,737	0.06%
2020/04/30	1	72.00	1	71.10	71.00	0	7,680	0.00%
2020/04/29	2	72.65	5	72.70	72.00	-3	7,698	-0.04%
2020/04/28	2	72.45	9	72.08	72.30	-7	7,710	-0.09%
2020/04/27	2	72.15	5	71.58	71.40	-3	7,749	-0.04%
2020/04/24	4	71.35	3	71.10	71.20	1	7,856	0.01%
2020/04/23	5	71.70	7	71.34	70.20	-2	7,850	-0.03%
2020/04/22	2	68.05	0	0.00	69.40	2	7,763	0.03%
2020/04/21	2	68.95	1	68.30	68.10	1	7,985	0.01%
2020/04/20	4	69.53	3	69.73	70.10	1	8,247	0.01%
2020/04/17	9	70.10	13	70.08	68.10	-4	8,227	-0.05%
2020/04/16	20	70.26	10	70.91	69.10	10	8,160	0.12%
2020/04/15	0	0.00	3	67.93	67.40	-3	8,081	-0.04%
2020/04/14	7	67.91	7	68.13	67.50	0	8,076	0.00%
2020/04/13	14	67.11	12	67.75	67.80	2	8,094	0.02%
2020/04/10	2	64.20	10	65.03	65.40	-8	8,213	-0.10%
2020/04/09	9	64.89	5	65.10	64.40	4	8,328	0.05%
2020/04/08	6	63.95	7	64.23	64.50	-1	8,414	-0.01%
2020/04/07	4	64.27	15	63.93	63.80	-11	8,783	-0.13%
2020/04/06	1	60.91	2	61.45	62.00	-1	9,005	-0.01%
2020/04/01	6	61.57	11	61.76	60.70	-5	9,039	-0.06%
2020/03/31	7	60.30	5	60.58	60.90	2	9,006	0.02%
2020/03/30	2	55.95	1	56.00	58.10	1	8,929	0.01%
2020/03/27	6	59.93	1	61.60	58.20	5	8,942	0.06%
2020/03/26	1	58.10	6	59.05	59.60	-5	8,910	-0.06%
2020/03/25	11	60.25	11	60.83	58.80	0	8,919	0.00%
2020/03/24	10	58.96	7	58.03	58.10	3	8,843	0.03%
2020/03/23	6	54.67	4	55.30	54.90	2	8,788	0.02%
2020/03/20	21	56.81	12	56.27	57.50	9	8,748	0.10%
2020/03/19	40	56.91	37	55.38	52.30	3	8,671	0.03%
2020/03/18	13	60.63	15	59.93	57.70	-2	8,507	-0.02%
2020/03/17	10	60.61	8	60.44	60.30	2	8,400	0.02%
2020/03/16	10	62.32	5	60.88	59.00	5	8,292	0.06%
2020/03/13	18	58.99	28	59.66	62.50	-10	8,181	-0.12%
2020/03/12	10	67.15	8	67.74	65.10	2	8,027	0.02%
2020/03/11	2	73.00	17	72.79	71.80	-15	7,874	-0.19%
2020/03/10	9	74.13	4	74.28	75.50	5	7,745	0.06%
2020/03/09	7	75.23	11	75.35	73.50	-4	7,615	-0.05%
2020/03/06	13	78.12	7	78.71	77.70	6	7,475	0.08%
2020/03/05	16	79.52	20	79.34	78.80	-4	7,385	-0.05%
2020/03/04	19	76.43	18	76.77	78.00	1	7,171	0.01%
2020/03/03	38	77.26	63	77.89	77.50	-25	7,036	-0.36%
2020/03/02	22	73.51	26	73.86	74.80	-4	6,694	-0.06%
2020/02/27	11	72.65	13	72.23	70.20	-2	6,501	-0.03%
2020/02/26	12	74.67	2	73.85	73.60	10	6,356	0.16%
2020/02/25	8	73.79	6	72.15	74.00	2	6,251	0.03%
2020/02/24	14	75.79	16	75.83	74.30	-2	6,126	-0.03%
2020/02/21	17	75.48	22	75.33	75.00	-5	5,938	-0.08%
2020/02/20	51	74.77	45	74.61	74.60	6	5,748	0.10%
2020/02/19	38	75.10	41	73.58	75.50	-3	5,561	-0.05%
2020/02/18	17	71.88	19	71.71	70.80	-2	5,160	-0.04%
2020/02/17	52	71.77	41	72.14	72.00	11	5,092	0.22%
2020/02/14	33	70.80	41	70.95	72.00	-8	4,891	-0.16%
2020/02/13	23	69.73	31	68.95	68.00	-8	4,680	-0.17%
2020/02/12	14	65.01	7	65.54	66.40	7	4,433	0.16%
2020/02/11	3	62.90	15	63.00	63.20	-12	4,358	-0.28%
2020/02/10	0	0.00	21	61.94	61.70	-21	4,343	-0.48%
2020/02/07	8	63.66	4	63.90	63.30	4	4,324	0.09%
2020/02/06	4	64.68	7	64.77	64.70	-3	4,301	-0.07%
2020/02/05	15	63.22	17	63.08	62.40	-2	4,230	-0.05%
2020/02/04	10	63.04	10	63.05	63.90	0	4,208	0.00%
2020/02/03	4	61.28	12	61.00	61.60	-8	4,152	-0.19%
2020/01/31	9	64.79	15	64.08	64.00	-6	4,069	-0.15%
2020/01/30	18	66.27	12	66.08	65.00	6	4,001	0.15%
2020/01/20	23	72.62	35	72.42	72.20	-12	3,925	-0.31%
2020/01/17	14	70.74	1	70.70	70.70	13	3,771	0.34%
2020/01/16	7	70.31	15	70.27	70.00	-8	3,716	-0.22%
2020/01/15	99	71.65	59.5	71.67	71.20	39.5	3,655	1.08%
2020/01/14	59.5	69.41	46	69.50	70.30	13.5	3,367	0.40%
2020/01/13	2	64.80	6	65.03	65.90	-4	3,023	-0.13%
2020/01/10	7	64.97	5	65.36	65.10	2	2,988	0.07%
2020/01/09	2	65.80	5	66.18	66.50	-3	2,937	-0.10%
2020/01/08	48	64.71	42	64.77	64.00	6	2,791	0.21%
2020/01/07	3	64.67	5	65.16	64.70	-2	2,713	-0.07%
2020/01/06	56	66.82	55	67.36	66.50	1	2,594	0.04%
2020/01/03	53	66.87	66	66.25	67.70	-13	2,359	-0.55%
2020/01/02	52	68.10	62	68.31	67.70	-10	2,208	-0.45%
2019/12/31	39	66.04	51.1	65.81	67.50	-12.1	2,030	-0.60%
2019/12/30	36	63.27	21	63.85	65.30	15	1,599	0.94%
2019/12/27	21	59.07	13	59.12	59.40	8	1,265	0.63%
2019/12/26	7	58.39	3	58.57	58.30	4	1,184	0.34%
2019/12/25	0	0.00	4	57.10	57.00	-4	1,094	-0.37%
2019/12/24	1	56.80	12	57.03	56.60	-11	1,093	-1.01%
2019/12/23	11	56.49	3	56.37	56.40	8	1,061	0.75%
2019/12/20	1	56.20	3	56.00	56.10	-2	1,028	-0.19%
2019/12/19	2	53.90	1	54.10	54.10	1	968	0.10%
2019/12/18	2	53.60	1	54.00	53.90	1	970	0.10%
2019/12/17	1	53.40	0	0.00	53.40	1	986	0.10%
2019/12/13	0	0.00	8	52.50	52.50	-8	988	-0.81%
2019/12/12	1	53.00	0	0.00	52.90	1	990	0.10%
2019/12/10	8	53.30	2	53.50	53.30	6	983	0.61%
2019/12/06	1	53.20	0	0.00	52.70	1	1,000	0.10%
2019/11/29	0	0.00	2	52.30	52.40	-2	1,290	-0.16%
2019/11/27	1	53.00	1	53.20	53.00	0	1,318	0.00%
2019/11/22	0	0.00	0.3	52.40	52.40	-0.3	1,336	-0.02%
2019/11/21	1	51.60	0	0.00	52.50	1	1,368	0.07%
2019/11/19	0	0.00	1	52.50	52.30	-1	1,477	-0.07%
2019/11/18	4	51.90	1	52.00	52.10	3	1,561	0.19%
2019/11/15	1	51.30	0	0.00	51.50	1	1,565	0.06%
2019/11/14	1	51.10	1	51.30	51.10	0	1,572	0.00%
2019/11/12	2	52.45	0.1	52.50	52.20	1.9	1,543	0.12%
2019/11/11	3	52.23	1	53.40	52.00	2	1,535	0.13%
2019/11/08	2	54.80	3	54.77	54.50	-1	1,517	-0.07%
2019/11/07	2	55.20	3.1	55.40	55.40	-1.1	1,514	-0.07%
2019/11/05	0	0.00	7	56.59	56.30	-7	1,514	-0.46%
2019/11/04	2	56.90	3	56.90	57.00	-1	1,509	-0.07%
2019/11/01	7	56.86	0	0.00	57.30	7	1,494	0.47%
2019/10/31	2	56.30	0	0.00	55.80	2	1,492	0.13%
2019/10/30	2	56.50	2	56.30	56.30	0	1,495	0.00%
2019/10/29	9	57.26	0	0.00	56.10	9	1,499	0.60%
2019/10/28	4	56.30	3	56.90	57.30	1	1,487	0.07%
2019/10/25	4	55.75	9	55.83	55.80	-5	1,470	-0.34%
2019/10/23	6	55.47	2.9	55.44	55.10	3.1	1,487	0.21%
2019/10/22	3	54.17	2	54.55	54.70	1	1,499	0.07%
2019/10/21	1	53.80	0	0.00	53.80	1	1,547	0.06%
2019/10/18	3	54.03	2	54.60	54.10	1	1,562	0.06%
2019/10/17	7	54.59	3	54.50	54.90	4	1,559	0.26%
2019/10/16	1	53.60	0	0.00	53.30	1	1,550	0.06%
2019/10/15	1	53.70	0	0.00	53.70	1	1,555	0.06%
2019/10/08	2	53.85	0	0.00	53.50	2	1,670	0.12%
2019/10/07	1	54.10	2	54.25	54.00	-1	1,683	-0.06%
2019/10/02	2	55.20	0	0.00	55.40	2	1,741	0.11%
2019/09/27	3	55.03	5	55.78	55.10	-2	1,787	-0.11%
2019/09/25	1	58.10	0	0.00	57.70	1	1,995	0.05%
2019/09/24	2	58.55	1	59.10	57.80	1	2,034	0.05%
2019/09/20	4	58.20	0	0.00	58.20	4	2,026	0.20%
2019/09/18	0	0.00	5	57.10	57.20	-5	2,031	-0.25%
2019/09/17	0	0.00	1	57.10	57.50	-1	2,060	-0.05%
2019/09/12	2	57.60	0	0.00	57.40	2	2,107	0.09%
2019/09/11	1	56.90	0	0.00	57.00	1	2,129	0.05%
2019/09/10	1	56.70	0	0.00	57.00	1	2,140	0.05%
2019/09/09	1	58.70	7	58.06	57.50	-6	2,130	-0.28%
2019/09/06	10	60.38	6	59.48	59.60	4	2,118	0.19%
2019/09/05	2	58.65	12	58.82	59.80	-10	2,017	-0.50%
2019/09/04	4	57.60	0	0.00	57.70	4	1,990	0.20%
2019/09/03	4	57.95	1	58.40	58.00	3	1,993	0.15%
2019/08/30	1	57.20	2	57.30	57.20	-1	1,998	-0.05%
2019/08/29	2	55.65	1	56.20	55.80	1	2,030	0.05%
2019/08/28	0	0.00	1	56.50	56.10	-1	2,045	-0.05%
2019/08/27	2	56.80	0	0.00	56.90	2	2,052	0.10%
2019/08/26	2	56.00	0	0.00	56.00	2	2,074	0.10%
2019/08/23	1	58.10	3	58.53	58.40	-2	2,051	-0.10%
2019/08/22	5	58.34	6	58.20	58.10	-1	2,022	-0.05%
2019/08/21	6	57.32	16	57.18	58.40	-10	1,951	-0.51%
2019/08/20	0	0.00	1	54.90	54.90	-1	1,871	-0.05%
2019/08/19	2	54.65	5	54.80	54.50	-3	1,872	-0.16%
2019/08/16	0	0.00	5	54.80	54.80	-5	1,873	-0.27%
2019/08/15	2	53.70	0	0.00	54.30	2	1,883	0.11%
2019/08/14	2	55.05	2	55.65	54.70	0	1,888	0.00%
2019/08/13	7	54.76	1	55.40	54.50	6	1,892	0.32%
2019/08/12	0	0.00	0.5	54.20	54.30	-0.5	1,892	-0.03%
2019/08/08	0	0.00	3	52.30	52.80	-3	1,899	-0.16%
2019/08/07	2	53.00	10	52.70	51.70	-8	1,907	-0.42%
2019/08/02	1	55.10	5	54.90	54.80	-4	1,914	-0.21%
2019/08/01	7	56.89	1	57.00	56.70	6	1,918	0.31%
2019/07/31	1	56.10	1	55.60	56.30	0	1,923	0.00%
2019/07/30	8	56.41	4	57.50	55.80	4	1,925	0.21%
2019/07/29	0	0.00	3	57.40	57.10	-3	1,920	-0.16%
2019/07/26	0	0.00	2	58.10	57.90	-2	1,915	-0.10%
2019/07/25	3	58.43	0	0.00	58.80	3	1,913	0.16%
2019/07/24	3	58.67	5	58.76	58.60	-2	1,900	-0.11%
2019/07/23	3	57.80	6	57.77	58.20	-3	1,878	-0.16%
2019/07/22	6	56.37	1	56.40	56.20	5	1,842	0.27%
2019/07/19	2	55.25	1	55.60	55.30	1	1,829	0.05%
2019/07/17	1	56.10	0	0.00	56.10	1	1,834	0.05%
2019/07/16	3	57.60	2	57.45	56.80	1	1,890	0.05%
2019/07/15	12	59.77	10	59.50	59.80	2	1,844	0.11%
2019/07/12	6	59.03	1	58.90	59.10	5	1,791	0.28%
2019/07/10	11	58.80	0	0.00	58.60	11	1,776	0.62%
2019/07/09	2	57.60	5	57.86	57.50	-3	1,762	-0.17%
2019/07/08	3	59.80	2	59.65	59.50	1	1,740	0.06%
2019/07/05	3	59.40	1	59.50	59.20	2	1,736	0.12%
2019/07/04	6	59.38	7	59.47	59.40	-1	1,722	-0.06%
2019/07/03	12	59.79	2	60.00	60.00	10	1,700	0.59%
2019/07/02	8	57.43	4	57.15	58.70	4	1,566	0.26%
2019/07/01	1	55.60	10	55.36	56.10	-9	1,477	-0.61%
2019/06/25	1	54.10	0	0.00	54.00	1	1,467	0.07%
2019/06/24	4	55.40	2	55.35	55.40	2	1,475	0.14%
2019/06/21	6	55.45	5	55.58	55.80	1	1,446	0.07%
2019/06/20	4	55.23	13	55.86	55.40	-9	1,438	-0.63%
2019/06/19	0	0.00	3	56.00	55.80	-3	1,419	-0.21%
2019/06/18	0	0.00	3	55.40	55.70	-3	1,406	-0.21%
2019/06/17	5	55.24	4	55.00	54.80	1	1,402	0.07%
2019/06/14	8	55.73	5	55.20	55.50	3	1,414	0.21%
2019/06/13	5	54.66	1	55.10	55.00	4	1,418	0.28%
2019/06/12	16	55.63	5	55.70	55.40	11	1,408	0.78%
2019/06/11	3	54.00	1	54.50	53.70	2	1,346	0.15%
2019/06/10	3	54.07	3	54.33	54.00	0	1,341	0.00%
2019/06/06	1	54.70	0	0.00	54.30	1	1,347	0.07%
2019/06/05	3	55.60	6	55.88	56.20	-3	1,348	-0.22%
2019/06/04	1	53.10	7	52.47	53.80	-6	1,301	-0.46%
2019/06/03	9	51.93	3	51.67	51.50	6	1,288	0.47%
2019/05/31	6	53.82	3	53.50	53.40	3	1,291	0.23%
2019/05/30	0	0.00	1	52.80	52.60	-1	1,276	-0.08%
2019/05/29	2	50.65	3	51.10	52.00	-1	1,276	-0.08%
2019/05/28	1	51.40	7	51.33	51.40	-6	1,308	-0.46%
2019/05/27	0	0.00	2	50.50	50.10	-2	1,350	-0.15%
2019/05/24	2	51.05	0	0.00	50.80	2	1,376	0.15%
2019/05/23	2.1	50.20	2	50.75	50.70	0.1	1,463	0.01%
2019/05/22	9	53.37	7	52.11	51.80	2	1,685	0.12%
2019/05/21	0	0.00	1	52.10	53.40	-1	1,849	-0.05%
2019/05/20	2	51.95	0	0.00	51.70	2	1,857	0.11%
2019/05/17	3	54.50	0	0.00	53.10	3	1,855	0.16%
2019/05/16	3	55.53	0	0.00	54.20	3	1,905	0.16%
2019/05/15	8	56.83	0	0.00	56.80	8	1,934	0.41%
2019/05/14	7	56.57	6	58.00	57.80	1	1,936	0.05%
2019/05/13	1	58.70	1	59.90	58.70	0	1,960	0.00%
2019/05/10	3	60.60	1	60.40	60.40	2	1,967	0.10%
2019/05/08	3	61.27	0	0.00	60.90	3	1,923	0.16%
2019/05/07	1	62.50	0	0.00	62.80	1	1,925	0.05%
2019/05/06	0	0.00	6	62.93	62.90	-6	1,922	-0.31%
2019/05/02	10	65.00	0	0.00	64.60	10	1,903	0.53%
2019/04/30	2	64.30	0	0.00	65.40	2	1,900	0.11%
2019/04/29	1	66.00	1	66.80	64.70	0	1,904	0.00%
2019/04/26	4	66.30	1	66.50	66.20	3	1,901	0.16%
2019/04/24	2	68.45	3	68.13	67.80	-1	1,912	-0.05%
2019/04/23	3	68.53	2	68.90	68.60	1	1,927	0.05%
2019/04/22	1	70.20	2	69.85	70.00	-1	1,925	-0.05%
2019/04/18	2	68.30	0	0.00	67.60	2	1,986	0.10%
2019/04/16	0	0.00	1	68.80	69.10	-1	2,155	-0.05%
2019/04/15	0	0.00	2	67.60	67.50	-2	2,148	-0.09%
2019/04/12	1	67.00	5	67.00	67.10	-4	2,164	-0.18%
2019/04/11	2	68.65	0	0.00	67.70	2	2,191	0.09%
2019/04/09	1	69.20	0	0.00	69.60	1	2,218	0.05%
2019/04/08	1	69.00	0	0.00	68.70	1	2,297	0.04%
2019/04/02	1	68.70	8	68.63	68.70	-7	2,307	-0.30%
2019/04/01	3	67.93	1	68.40	67.50	2	2,304	0.09%
2019/03/29	0	0.00	1	68.40	68.20	-1	2,283	-0.04%
2019/03/28	1	68.00	0	0.00	67.60	1	2,286	0.04%
2019/03/27	2	69.75	0	0.00	69.40	2	2,271	0.09%
2019/03/26	1	71.10	3	71.00	70.50	-2	2,262	-0.09%
2019/03/22	1	72.70	0	0.00	72.10	1	2,356	0.04%
2019/03/21	3	74.30	1	74.60	73.70	2	2,346	0.09%
2019/03/20	1	73.90	0	0.00	73.50	1	2,353	0.04%
2019/03/19	3	74.53	1	75.10	74.10	2	2,387	0.08%
2019/03/18	2	74.35	2	74.30	74.40	0	2,378	0.00%
2019/03/15	1	73.40	1	73.80	72.70	0	2,360	0.00%
2019/03/14	0	0.00	1	73.20	73.10	-1	2,369	-0.04%
2019/03/12	3	73.30	1	74.00	72.20	2	2,510	0.08%
2019/03/11	0	0.00	1	72.00	72.90	-1	2,577	-0.04%
2019/03/08	2	69.60	1	69.90	71.40	1	2,588	0.04%
2019/03/07	2	71.60	1	70.90	70.90	1	2,638	0.04%
2019/03/06	3	72.43	5	72.40	72.30	-2	2,648	-0.08%
2019/03/05	3	73.97	4	74.23	73.00	-1	2,655	-0.04%
2019/03/04	1	73.40	0	0.00	73.50	1	2,684	0.04%
2019/02/27	1	73.30	5	71.90	72.90	-4	2,685	-0.15%
2019/02/26	2	75.35	1	76.80	74.70	1	2,667	0.04%
2019/02/25	7	75.57	6	74.95	75.90	1	2,679	0.04%
2019/02/22	6	76.02	0	0.00	75.10	6	2,665	0.23%
2019/02/21	18	74.95	24	76.04	74.70	-6	2,633	-0.23%
2019/02/20	16	74.31	95	74.64	76.50	-79	2,433	-3.25%
2019/02/19	1	69.80	1	70.20	69.60	0	2,264	0.00%
2019/02/18	2	68.55	1	68.60	69.00	1	2,262	0.04%
2019/02/15	18	69.86	3	70.00	69.00	15	2,256	0.66%
2019/02/14	4	68.70	5	68.80	68.70	-1	2,197	-0.05%
2019/02/13	3	66.83	0	0.00	67.20	3	2,153	0.14%
2019/02/12	1	67.90	2	68.00	68.00	-1	2,141	-0.05%
2019/02/11	0	0.00	1	66.60	66.60	-1	2,110	-0.05%
2019/01/29	1	65.80	0	0.00	65.70	1	2,091	0.05%
2019/01/25	1	66.10	1	65.90	66.10	0	2,071	0.00%
2019/01/24	1	65.20	0	0.00	65.00	1	2,069	0.05%
2019/01/23	1	64.40	3	65.33	65.80	-2	2,067	-0.10%
2019/01/22	2	64.95	0	0.00	65.10	2	2,060	0.10%
2019/01/17	5	67.96	2	68.70	67.40	3	2,034	0.15%
2019/01/15	2	69.80	4	69.60	69.50	-2	1,999	-0.10%
2019/01/14	2	69.00	1	68.90	68.30	1	1,972	0.05%
2019/01/11	2	69.95	13	70.18	68.80	-11	1,960	-0.56%
2019/01/10	15	69.43	3	69.00	69.60	12	1,870	0.64%
2019/01/09	13	68.84	7	68.99	68.60	6	1,826	0.33%
2019/01/08	0	0.00	2	66.20	66.00	-2	1,651	-0.12%
2019/01/07	3	65.17	4	65.20	65.50	-1	1,644	-0.06%
2019/01/04	2	63.70	0	0.00	63.70	2	1,651	0.12%
2019/01/03	7	66.53	5	66.42	65.10	2	1,643	0.12%
2019/01/02	2	66.20	0	0.00	66.20	2	1,609	0.12%
2018/12/28	1	64.90	1	65.40	65.70	0	1,576	0.00%
2018/12/27	7	68.33	15	67.49	66.00	-8	1,569	-0.51%
2018/12/26	1	64.90	4	65.40	65.80	-3	1,481	-0.20%
2018/12/25	8	64.76	12	65.10	64.30	-4	1,457	-0.27%
2018/12/24	0	0.00	9	64.11	65.20	-9	1,440	-0.62%
2018/12/21	10	61.65	3	63.30	63.00	7	1,426	0.49%
2018/12/20	1	63.70	2	64.80	62.80	-1	1,418	-0.07%
2018/12/19	3	65.97	1	66.40	64.60	2	1,403	0.14%
2018/12/18	6	66.52	3	67.10	65.60	3	1,390	0.22%
2018/12/17	5	66.04	25	66.24	67.20	-20	1,321	-1.51%
2018/12/13	1	64.90	1	65.30	64.50	0	1,270	0.00%
2018/12/12	2	65.15	15	65.42	64.80	-13	1,253	-1.04%
2018/12/11	1	62.30	14	61.98	61.90	-13	1,213	-1.07%
2018/12/10	10	59.95	2	60.50	59.60	8	1,207	0.66%
2018/12/07	5	62.62	1	63.50	62.10	4	1,201	0.33%
2018/12/06	39	63.02	4	63.50	61.60	35	1,177	2.97%
2018/12/05	7	67.83	3	68.70	66.90	4	1,121	0.36%
2018/12/04	2	69.20	4	68.48	67.90	-2	1,048	-0.19%
2018/12/03	2	65.60	1	64.60	64.70	1	984	0.10%
2018/11/30	2	63.35	0	0.00	62.70	2	961	0.21%
2018/11/29	0	0.00	2	65.60	63.80	-2	901	-0.22%
2018/11/28	2	63.90	1	65.40	64.80	1	883	0.11%
2018/11/27	8	64.84	9	65.03	64.60	-1	868	-0.12%
2018/11/26	0	0.00	2	62.70	62.20	-2	829	-0.24%
2018/11/23	2	61.85	9	64.10	62.20	-7	825	-0.85%
2018/11/22	8	64.14	18	64.42	62.30	-10	807	-1.24%
2018/11/21	11	60.96	1	61.20	61.30	10	759	1.32%
2018/11/20	2	60.20	3	60.97	60.50	-1	739	-0.14%
2018/11/19	3	58.60	5	56.56	59.60	-2	682	-0.29%
2018/11/16	2	54.10	0	0.00	54.20	2	652	0.31%
2018/11/15	1	52.60	11	52.90	52.90	-10	650	-1.54%
2018/11/14	1	55.60	0	0.00	55.50	1	642	0.16%
2018/11/13	0	0.00	1	56.10	57.00	-1	654	-0.15%
2018/11/12	1	55.80	0	0.00	56.20	1	669	0.15%
2018/11/07	2	55.25	3	55.73	56.10	-1	750	-0.13%
2018/11/05	1	55.00	0	0.00	55.40	1	761	0.13%
2018/11/01	1	54.10	3	54.90	54.40	-2	767	-0.26%
2018/10/31	2	54.20	1	52.90	53.90	1	760	0.13%
2018/10/30	1	51.10	0	0.00	51.90	1	758	0.13%
2018/10/29	0	0.00	1	51.30	51.30	-1	761	-0.13%
2018/10/26	1	50.10	0	0.00	50.00	1	759	0.13%
2018/10/25	3	53.30	3	52.10	51.80	0	762	0.00%
2018/10/19	6	55.27	14	56.74	57.30	-8	785	-1.02%
2018/10/18	5	56.20	0	0.00	56.10	5	789	0.63%
2018/10/17	0	0.00	5	58.20	57.60	-5	814	-0.61%
2018/10/16	1	57.60	2	58.15	58.00	-1	829	-0.12%
2018/10/15	5	56.16	7	56.96	56.80	-2	829	-0.24%
2018/10/12	3	50.60	20	54.34	54.40	-17	829	-2.05%
2018/10/11	0	0.00	1	54.00	53.30	-1	829	-0.12%
2018/10/09	10.3	59.73	0	0.00	59.20	10.3	815	1.26%
2018/10/08	5	61.80	0	0.00	61.50	5	810	0.62%
2018/10/05	9	63.33	0	0.00	63.00	9	812	1.11%
2018/10/04	9	66.96	0	0.00	66.50	9	804	1.12%
2018/10/03	0	0.00	3	68.90	68.10	-3	804	-0.37%
2018/10/02	3	70.00	1	69.60	68.50	2	805	0.25%
2018/10/01	2	68.85	1	69.80	69.60	1	805	0.12%
2018/09/28	1	67.40	0	0.00	67.70	1	810	0.12%
2018/09/27	5	67.62	5	67.70	67.10	0	814	0.00%
2018/09/26	1	68.60	0	0.00	68.90	1	810	0.12%
2018/09/25	0	0.00	3	68.63	69.40	-3	816	-0.37%
2018/09/19	2	68.20	0	0.00	67.70	2	837	0.24%
2018/09/18	1	68.00	0	0.00	67.60	1	842	0.12%
2018/09/14	0	0.00	15	68.60	69.90	-15	830	-1.81%
2018/09/13	0	0.00	10	67.30	67.00	-10	821	-1.22%
2018/09/11	2	65.00	0	0.00	65.20	2	820	0.24%
2018/09/10	14	64.16	2	63.90	63.80	12	817	1.47%
2018/09/07	32	67.03	0	0.00	65.20	32	801	3.99%
2018/09/06	30	70.23	0	0.00	69.90	30	776	3.86%
2018/09/04	1	72.10	0	0.00	72.00	1	778	0.13%
2018/09/03	12	72.95	0	0.00	71.80	12	785	1.53%
2018/08/28	1	72.10	1	72.40	72.30	0	808	0.00%
2018/08/27	1	71.70	2	72.25	73.00	-1	823	-0.12%
2018/08/24	7	71.76	0	0.00	71.80	7	826	0.85%
2018/08/23	3	72.93	0	0.00	72.70	3	823	0.36%
2018/08/22	2	72.00	1	72.20	72.10	1	821	0.12%
2018/08/21	2	72.05	1	72.40	72.10	1	826	0.12%
2018/08/20	12	72.83	1	72.90	71.30	11	819	1.34%
2018/08/17	3	76.80	0	0.00	75.00	3	806	0.37%
2018/08/16	21	75.95	0	0.00	76.00	21	791	2.65%
2018/08/15	50	81.04	0	0.00	80.10	50	755	6.61%
2018/08/14	1	86.70	0	0.00	89.00	1	725	0.14%
2018/08/13	10	88.30	0	0.00	86.70	10	745	1.34%
2018/08/10	0	0.00	2	91.85	91.60	-2	732	-0.27%
2018/08/08	10	93.80	0	0.00	92.80	10	736	1.36%
2018/07/26	10	94.30	0	0.00	94.90	10	784	1.27%
2018/07/24	20	95.63	0	0.00	96.00	20	795	2.52%
2018/07/23	0	0.00	1	107.00	107.00	-1	805	-0.12%
2018/07/19	0	0.00	1	108.00	107.00	-1	833	-0.12%
2018/07/18	3	107.00	40	107.88	106.50	-37	838	-4.41%
2018/07/11	15	99.70	0	0.00	99.30	15	910	1.65%
2018/07/06	10	99.05	0	0.00	99.50	10	1,030	0.97%
2018/07/05	0	0.00	1	100.50	101.00	-1	1,083	-0.09%
2018/06/28	31	101.23	3	100.50	100.00	28	1,071	2.61%
2018/06/13	1	112.50	1	110.50	110.00	0	1,109	0.00%
2018/06/11	0	0.00	2	109.50	110.00	-2	1,122	-0.18%
2018/06/06	0	0.00	5	113.50	114.00	-5	1,103	-0.45%
2018/05/29	0	0.00	6	107.67	106.00	-6	1,047	-0.57%
2018/05/25	1	105.50	0	0.00	106.50	1	1,047	0.10%
2018/05/24	5	104.50	0	0.00	106.00	5	1,057	0.47%
2018/05/22	2	106.50	5	105.00	106.00	-3	1,069	-0.28%
2018/05/18	5	102.50	0	0.00	101.00	5	1,074	0.47%
2018/05/11	1	100.00	0	0.00	100.00	1	1,176	0.08%
2018/05/09	0	0.00	1	101.50	102.50	-1	1,216	-0.08%
2018/04/27	1	97.50	1	98.50	100.00	0	1,209	0.00%
2018/04/26	2	104.50	0	0.00	102.50	2	1,178	0.17%
2018/04/25	0	0.00	1	108.00	110.50	-1	1,144	-0.09%
2018/04/24	8	108.69	2	112.00	109.00	6	1,150	0.52%
2018/04/23	11	112.00	0	0.00	112.50	11	1,155	0.95%
2018/04/19	1	116.00	0	0.00	114.50	1	1,180	0.08%
2018/04/17	1	118.50	0	0.00	119.50	1	1,132	0.09%
2018/04/16	0	0.00	1	122.50	119.50	-1	1,131	-0.09%
2018/04/12	1	124.50	11	121.64	124.00	-10	1,131	-0.88%
2018/04/11	10	120.00	21.2	120.00	120.00	-11.2	1,085	-1.03%
2018/04/10	2	109.50	0	0.00	109.50	2	1,081	0.18%
2018/04/09	0	0.00	10	110.00	111.50	-10	1,101	-0.91%
2018/03/22	23	114.50	1	115.00	113.50	22	1,390	1.58%
2018/03/16	16	118.00	1	119.00	118.00	15	1,500	1.00%
2018/03/15	0	0.00	2	120.50	120.50	-2	1,526	-0.13%
2018/03/14	1	122.00	0	0.00	122.00	1	1,592	0.06%
2018/03/12	1	123.50	0	0.00	123.50	1	1,688	0.06%
2018/03/09	0	0.00	1	121.00	121.00	-1	1,759	-0.06%
2018/03/07	0	0.00	0.2	121.00	121.00	-0.2	1,990	-0.01%
2018/03/06	2	121.50	0	0.00	121.50	2	2,296	0.09%
2018/02/26	0	0.00	2	124.00	124.50	-2	2,785	-0.07%
2018/02/23	0	0.00	1	123.50	121.50	-1	2,797	-0.04%
2018/02/21	0	0.00	6	121.58	122.00	-6	2,858	-0.21%
2018/02/12	1	115.50	1	116.00	116.00	0	2,840	0.00%
2018/02/09	12	108.58	16	115.09	117.00	-4	2,843	-0.14%
2018/02/08	5	114.00	0	0.00	114.00	5	2,838	0.18%
2018/02/07	3	116.50	1	117.00	117.50	2	2,828	0.07%
2018/02/06	7	116.79	4	115.88	113.50	3	2,810	0.11%
2018/02/05	3	125.00	0	0.00	125.00	3	2,761	0.11%
2018/02/02	11	129.41	1	132.00	129.00	10	2,751	0.36%
2018/02/01	2	130.50	11.2	131.45	131.50	-9.2	2,734	-0.34%
2018/01/30	20	127.75	0	0.00	127.50	20	2,725	0.73%
2018/01/22	10	129.50	3.5	130.78	130.00	6.5	2,814	0.23%
2018/01/17	3	131.00	1	131.00	131.00	2	2,906	0.07%
2018/01/15	1	132.50	3	132.67	132.00	-2	2,942	-0.07%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/10	2	127.00	0	0.00	127.00	2	3,083	0.06%
2018/01/08	1	128.50	0	0.00	128.00	1	3,062	0.03%
2018/01/05	5	132.80	0	0.00	132.50	5	3,044	0.16%
2018/01/04	0	0.00	21	133.31	134.00	-21	3,046	-0.69%
2018/01/02	1	132.50	0.5	132.00	133.00	0.5	2,998	0.02%