• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    644張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力致 (3483)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222155.001154.50153.5011,5080.07%
2024/11/2110153.5000.00154.50101,5150.66%
2024/11/201.1150.458150.19150.50-6.91,534-0.45%
2024/11/152149.0000.00147.0021,5690.13%
2024/11/140.1149.502.1153.18148.00-21,592-0.12%
2024/11/1300.001150.00150.00-11,608-0.06%
2024/11/1200.006150.33150.50-61,622-0.37%
2024/11/084.3154.582153.50153.002.31,6630.14%
2024/11/0753152.071153.51153.50521,6863.08%
2024/11/06200158.685158.50158.501951,66911.68% 大買/鉅額交易
2024/11/0545153.591153.00154.50441,6922.60%
2024/11/041151.5000.00151.5011,7880.06%
2024/11/012153.751152.04154.5011,8100.05%
2024/10/291.1154.1114154.14154.50-12.91,843-0.70%
2024/10/283159.3311159.41160.00-81,842-0.43%
2024/10/258.1163.190.1163.00163.5081,8600.43%
2024/10/2415165.502164.00162.50131,8910.69%
2024/10/231169.502169.25169.00-11,884-0.05%
2024/10/226167.671168.00168.0051,9070.26%
2024/10/216.1170.912170.75171.004.11,9830.20%
2024/10/181.1172.6300.00169.501.12,0110.06%
2024/10/17100172.400.2173.50172.5099.82,0184.94%
2024/10/163.1172.9900.00172.503.12,0360.15%
2024/10/154173.134173.38172.0002,0250.00%
2024/10/14104169.215.5168.82167.0098.51,9864.96% 大買/
2024/10/111161.001160.50160.5001,9690.00%
2024/10/096161.686163.75160.0002,0190.00%
2024/10/081171.001167.00167.5002,0360.00%
2024/10/074170.502169.75170.0022,0890.10%
2024/10/041167.5000.00169.5012,1560.05%
2024/10/012172.251171.50168.5012,1950.05%
2024/09/301172.434169.50169.50-32,275-0.13%
2024/09/2710175.859177.94175.0012,3180.04%
2024/09/2624174.3113.1174.98177.5010.92,2840.48%
2024/09/251163.503163.33163.50-22,254-0.09%
2024/09/231.1165.942.1164.04165.50-12,580-0.04%
2024/09/181163.501164.50160.5003,1690.00%
2024/09/160.1164.0000.00163.500.13,6220.00%
2024/09/133165.3300.00165.0033,9210.08%
2024/09/121165.501166.50163.5004,0120.00%
2024/09/101165.0000.00158.5014,1650.02%
2024/09/092162.504.9160.35163.50-2.94,229-0.07%
2024/09/052160.251159.50158.0014,3650.02%
2024/09/023170.003167.50167.5004,7070.00%
2024/08/3000.003173.67172.50-34,923-0.06%
2024/08/292169.252169.75171.5005,0280.00%
2024/08/288173.065170.90169.0035,1430.06%
2024/08/271172.5000.00173.0015,2760.02%
2024/08/264170.252172.25170.0025,5140.04%
2024/08/2300.001167.50167.50-15,955-0.02%
2024/08/222.5164.604.3166.72163.50-1.86,125-0.03%
2024/08/210.1170.012170.75168.50-1.96,234-0.03%
2024/08/200.2169.255168.50168.50-4.86,386-0.08%
2024/08/195165.001164.97165.5046,6720.06%
2024/08/1512160.8325160.74160.00-137,308-0.18%
2024/08/142154.754153.63153.50-27,536-0.03%
2024/08/1300.000151.50151.0007,6830.00%
2024/08/125152.1000.00151.5057,7090.06%
2024/08/090.2148.2800.00146.500.27,7170.00%
2024/08/0800.000.5143.21142.50-0.57,729-0.01%
2024/08/0610140.204137.25138.5067,8320.08%
2024/08/051144.5000.00144.5017,7880.01%
2024/08/023163.001160.50160.5027,8300.03%
2024/08/0100.002171.00171.00-27,835-0.03%
2024/07/312169.502167.00166.5007,8610.00%
2024/07/304162.003163.83165.5017,8970.01%
2024/07/297166.363166.33161.0047,9670.05%
2024/07/263167.502165.50170.0018,1120.01%
2024/07/239172.892173.25172.5078,2430.08%
2024/07/2228174.115174.60171.50238,3090.28%
2024/07/194190.501185.50185.5038,2450.04%
2024/07/1830187.281.1187.64188.0028.98,2530.35%
2024/07/171194.002.5193.20192.50-1.58,227-0.02%
2024/07/161.1189.918188.00187.50-6.98,218-0.08%
2024/07/154189.502188.50187.5028,2390.02%
2024/07/123.1191.324190.75190.00-18,236-0.01%
2024/07/111193.501194.50192.0008,2280.00%
2024/07/104193.884.5195.86196.50-0.58,212-0.01%
2024/07/090.5188.0000.00191.000.58,1640.01%
2024/07/088189.561.1188.57188.006.98,1020.09%
2024/07/059.1197.336195.92195.003.18,0350.04%
2024/07/041197.0000.00198.0017,9840.01%
2024/07/032199.501.1194.62193.500.97,8990.01%
2024/07/022196.512194.25197.0007,8430.00%
2024/07/0114.7201.179199.94199.505.77,7590.07%
2024/06/2813.1203.666203.08202.007.17,6860.09%
2024/06/2718.2209.1213.1207.86204.005.17,5430.07%
2024/06/2620.1209.1720206.20206.500.17,3600.00%
2024/06/2522.2208.1710.7210.87209.0011.47,2200.16%
2024/06/2431.2221.3044214.17212.00-12.87,025-0.18%
2024/06/2127.1222.5626.1227.58228.5016,8330.01%
2024/06/206.3208.557209.07213.00-0.76,444-0.01%
2024/06/193195.1700.00194.0036,1840.05%
2024/06/1800.004195.75194.00-46,127-0.07%
2024/06/1728194.459195.56194.00196,0470.31%
2024/06/145.1195.024195.38195.001.16,0220.02%
2024/06/138194.007195.21197.5015,9740.02%
2024/06/123186.671187.00186.5025,8980.03%
2024/06/114189.383189.50186.0015,9340.02%
2024/06/075.3195.118194.19192.50-2.75,894-0.05%
2024/06/0624194.5028.1194.02196.00-4.15,849-0.07%
2024/06/0520192.5823191.61187.50-35,747-0.05%
2024/06/0415206.2016.2203.06205.00-1.25,605-0.02%
2024/06/039209.284207.13208.0055,5810.09%
2024/05/314208.3713208.65207.00-95,713-0.16%
2024/05/3020.1202.1623.5202.57203.50-3.45,595-0.06%
2024/05/2925.5199.28331.2198.94198.00-305.75,389-5.67% 大賣/鉅額交易
2024/05/2824.2190.9364.2191.36188.50-404,973-0.80%
2024/05/274.1188.965.3189.14187.00-1.24,878-0.03%
2024/05/2412189.4210189.30188.5024,8000.04%
2024/05/2322.1188.0916.1189.93186.0064,6660.13%
2024/05/2212184.9624.2184.30187.50-12.24,434-0.28%
2024/05/2113.1177.25171.1178.48179.50-1584,132-3.82% 大賣/鉅額交易
2024/05/2011175.0948.1177.74174.00-37.13,948-0.94%
2024/05/1723167.3024.1168.37170.00-1.13,739-0.03%
2024/05/163160.831160.50160.5023,6600.05%
2024/05/1500.0016164.28162.00-163,779-0.42%
2024/05/141.5161.332.2162.41163.00-0.73,969-0.02%
2024/05/134.2166.055166.60164.00-0.84,260-0.02%
2024/05/101.2159.081163.50163.000.24,3940.00%
2024/05/0910161.751163.00162.0094,4180.20%
2024/05/086165.005165.50165.5014,4020.02%
2024/05/071161.0022157.61161.00-214,473-0.47%
2024/05/063.2160.976160.92158.00-2.84,500-0.06%
2024/05/034161.135161.70160.50-14,519-0.02%
2024/05/021163.506164.08163.00-54,535-0.11%
2024/04/305.1163.5318.1163.78166.50-134,657-0.28%
2024/04/2910158.8510159.45160.0004,5540.00%
2024/04/261152.5030157.00154.00-294,509-0.64%
2024/04/2500.000.3147.50145.00-0.34,466-0.01%
2024/04/2413.3145.364.8145.64147.508.54,4830.19%
2024/04/2300.001141.00141.00-14,486-0.02%
2024/04/224139.503140.50138.0014,5210.02%
2024/04/1815135.675139.00138.50104,5100.22%
2024/04/1700.001137.00137.00-14,522-0.02%
2024/04/1632.8135.6500.00135.0032.84,5230.73%
2024/04/150145.0000.00144.5004,5020.00%
2024/04/1216148.9100.00148.00164,5210.35%
2024/04/111146.0000.00146.0014,5360.02%
2024/04/090150.0000.00149.0004,6490.00%
2024/04/0300.005152.50152.50-54,757-0.11%
2024/04/0214149.2900.00150.00144,9210.28%
2024/03/284153.752153.75153.0025,0380.04%
2024/03/270158.0000.00158.0005,1050.00%
2024/03/252164.001.5161.20161.000.55,0760.01%
2024/03/2200.001155.50155.50-15,064-0.02%
2024/03/2100.001152.50153.00-15,037-0.02%
2024/03/2000.002149.00149.50-25,019-0.04%
2024/03/193148.330.2148.50147.502.85,0050.06%
2024/03/181.3146.500.4146.36147.0014,9990.02%
2024/03/151.1145.501146.50146.000.14,9960.00%
2024/03/141.2146.091.1147.91145.000.15,0340.00%
2024/03/1331.1152.280158.50151.50314,9920.62%
2024/03/121.2157.711158.50158.500.24,9890.00%
2024/03/111156.5300.00154.5014,9700.02%
2024/03/0844.1161.305160.20157.5039.14,9470.79%
2024/03/0711.1166.484166.38164.007.14,9790.14%
2024/03/0630169.7217.2170.93168.0012.84,9460.26%
2024/03/051.1171.506171.17171.50-4.94,725-0.10%
2024/03/042169.264.1171.35169.00-2.14,744-0.04%
2024/03/015170.803172.17170.5024,7360.04%
2024/02/2913.4167.764.3170.13171.509.14,7290.19%
2024/02/2734161.7733.5165.72167.000.54,7540.01%
2024/02/262164.504165.88164.50-25,015-0.04%
2024/02/236.1170.065168.90165.001.15,3350.02%
2024/02/2224167.445169.80170.00195,7310.33%
2024/02/213.2172.695.3171.23169.50-2.15,855-0.04%
2024/02/202.1169.1200.00171.502.15,8950.04%
2024/02/1954.1171.689.3170.56170.5044.85,8690.76%
2024/02/1638175.597.1176.65176.0030.95,8480.53%
2024/02/156176.8250.1175.57182.50-44.15,754-0.77%
2024/02/0558.2171.8817171.00166.0041.15,6450.73%
2024/02/0212.4170.8812170.08172.000.45,4330.01%
2024/02/013.1162.851165.50164.002.15,4130.04%
2024/01/311.2162.503162.83163.00-1.85,470-0.03%
2024/01/307.1165.718.3165.67165.00-1.35,479-0.02%
2024/01/292161.256.1161.59161.50-4.15,422-0.08%
2024/01/2655.2157.332.1158.97156.5053.15,4420.98%
2024/01/254.1163.741162.50162.503.15,4740.06%
2024/01/2417166.7913.2166.73165.003.85,4400.07%
2024/01/233162.1700.00161.5035,2660.06%
2024/01/228161.507161.64163.5015,2160.02%
2024/01/192158.7500.00156.0025,1530.04%
2024/01/1800.003159.67159.50-35,124-0.06%
2024/01/171155.5000.00158.0015,1420.02%
2024/01/161161.504160.00161.00-35,166-0.06%
2024/01/152157.502156.50157.5005,2090.00%
2024/01/1221151.795152.80151.50165,2200.31%
2024/01/114151.2600.00153.0045,2830.08%
2024/01/1000.000.1153.00151.50-0.15,3210.00%
2024/01/091.1153.501155.00153.000.15,4930.00%
2024/01/086153.581153.00152.5055,6860.09%
2024/01/0532.1157.2600.00157.0032.15,9260.54%
2024/01/0421162.1419159.29159.0026,1640.03%
2024/01/0321163.5222163.50163.50-16,308-0.02%
2024/01/0216.1162.5917162.03162.00-0.96,414-0.01%
2023/12/293.3159.613160.83162.500.36,4190.00%
2023/12/285161.6010162.35160.50-56,370-0.08%
2023/12/277158.645156.20159.0026,2340.03%
2023/12/2564150.353150.50150.00616,2140.98%
2023/12/228155.296.1153.12152.0026,2340.03%
2023/12/212151.0000.00151.0026,2470.03%
2023/12/201151.505152.70152.00-46,256-0.06%
2023/12/1956144.4753149.01150.5036,2540.05%
2023/12/181149.002149.50149.50-16,320-0.02%
2023/12/151149.0000.00149.0016,3310.02%
2023/12/141151.503151.33151.50-26,347-0.03%
2023/12/1212.1149.422149.50149.0010.16,3760.16%
2023/12/1123148.983.1150.16150.5019.96,4210.31%
2023/12/081157.005155.60155.00-46,413-0.06%
2023/12/0751.1154.972158.50152.5049.16,4280.76%
2023/12/061160.502159.50159.00-16,474-0.02%
2023/12/052158.502159.00158.0006,8130.00%
2023/12/046.1161.896163.75158.5006,8360.00%
2023/12/013163.836162.94165.50-36,804-0.04%
2023/11/3028.1159.932160.50160.0026.16,8740.38%
2023/11/295161.802161.75161.0036,9010.04%
2023/11/286161.756161.58162.5006,8760.00%
2023/11/2723158.964160.13158.50196,8600.28%
2023/11/2429162.164160.25159.00256,8640.36%
2023/11/23121.1165.8870.1165.14162.50516,8160.75% 大買/
2023/11/2233170.0677.4173.42176.00-44.46,667-0.67%
2023/11/2126.1161.2928163.11167.00-1.96,469-0.03%
2023/11/2015.6149.965.1151.07155.0010.56,2800.17%
2023/11/1712148.888146.88146.5046,3310.06%
2023/11/160.3146.502147.00146.00-1.76,503-0.03%
2023/11/152146.504146.50145.00-26,902-0.03%
2023/11/145144.803144.83145.0027,0840.03%
2023/11/1311142.8614144.07145.00-37,386-0.04%
2023/11/1010.1143.3610.2143.79143.00-0.17,6810.00%
2023/11/0913152.6239.1155.83151.50-26.17,907-0.33%
2023/11/083.3150.772149.50150.001.38,0670.02%
2023/11/071148.001147.50148.0008,2410.00%
2023/11/062.2149.771.1151.33146.001.19,3520.01%
2023/11/034147.004144.88147.0009,6630.00%
2023/11/026137.8320.2143.14146.00-14.29,627-0.15%
2023/11/012132.751133.50136.0019,5760.01%
2023/10/3112.2135.1211134.00132.001.29,5950.01%
2023/10/3000.002.1140.26141.00-2.19,587-0.02%
2023/10/271138.5000.00136.5019,5930.01%
2023/10/261138.501.1139.45138.50-0.19,6060.00%
2023/10/254141.503143.00143.0019,6170.01%
2023/10/2420134.0520137.68138.0009,5930.00%
2023/10/2316138.690.2144.50137.5015.89,5750.17%
2023/10/2031142.531143.50143.50309,5460.31%
2023/10/194144.133144.33145.5019,6270.01%
2023/10/1833145.642146.75147.00319,6120.32%
2023/10/1710.1150.499147.84148.5019,6100.01%
2023/10/169156.2213155.04153.50-49,779-0.04%
2023/10/1317153.5013.2154.59153.003.810,0920.04%
2023/10/1210.1150.8254152.63154.00-43.99,938-0.44%
2023/10/118144.887145.43144.0019,7300.01%
2023/10/066142.5027143.69141.00-219,612-0.22%
2023/10/0512140.005.2139.61139.506.89,4890.07%
2023/10/041136.007136.36137.00-69,484-0.06%
2023/10/0321139.2919135.50135.0029,4900.02%
2023/10/028140.067140.64139.0019,5030.01%
2023/09/283135.830.2135.00137.002.89,4890.03%
2023/09/274.5132.704133.50134.500.59,5220.01%
2023/09/2627131.338133.00130.50199,5890.20%
2023/09/252.2133.681133.50134.001.29,6760.01%
2023/09/224131.0013.1130.84132.00-9.19,805-0.09%
2023/09/218.1126.1723.7126.35129.00-15.79,794-0.16%
2023/09/205131.906132.42131.50-19,702-0.01%
2023/09/196.1131.525132.20131.501.19,7690.01%
2023/09/1817.2136.0100.00135.5017.29,8370.17%
2023/09/155.2139.103138.00138.002.210,0860.02%
2023/09/1410136.9519.1135.92139.50-910,040-0.09%
2023/09/1316.2131.575132.30133.0011.29,9870.11%
2023/09/124136.1310135.80135.00-69,979-0.06%
2023/09/1116.6135.8810134.60133.506.610,0560.07%
2023/09/0824.9146.5021145.07142.003.99,9980.04%
2023/09/070139.502139.75142.50-29,677-0.02%
2023/09/062143.502.1144.00142.50-0.19,6560.00%
2023/09/055.6142.266.4142.69143.50-0.89,646-0.01%
2023/09/043136.000.2137.50137.502.99,5860.03%
2023/09/010.2134.172.1132.21132.50-29,721-0.02%
2023/08/311.1134.883134.50136.00-29,819-0.02%
2023/08/3010.1136.386137.50135.004.19,9620.04%
2023/08/294133.506.3133.21134.00-2.39,925-0.02%
2023/08/286.3132.773.2131.98133.003.29,8720.03%
2023/08/259.4137.8411.1139.32140.00-1.79,703-0.02%
2023/08/2418143.7818142.50140.0009,5540.00%
2023/08/2315.1146.4713.1147.08144.0029,2860.02%
2023/08/2221.2151.5218151.28150.503.29,0630.03%
2023/08/2126.3148.4224.2148.71152.002.18,8520.02%
2023/08/1818.1146.1420.2147.51143.00-2.18,423-0.02%
2023/08/1718.1145.5914146.39146.004.18,1800.05%
2023/08/1614141.0018141.86145.00-47,821-0.05%
2023/08/1513136.5051137.00136.00-387,426-0.51%
2023/08/1451.1134.6011.1136.00132.50407,0930.56%
2023/08/1116.1152.2146159.75146.50-29.96,715-0.45%
2023/08/1047157.4742158.17162.5056,4610.08%
2023/08/098152.6917157.18158.00-95,326-0.17%
2023/08/085144.0000.00144.0054,9870.10%
2023/08/0400.001129.50143.50-15,066-0.02%
2023/07/313154.6700.00148.0035,4960.05%
2023/07/2800.001161.50164.00-15,450-0.02%
2023/07/2700.0015149.20149.50-155,415-0.28%
2023/07/262151.0000.00145.0025,3750.04%
2023/07/2510.2149.644151.50147.506.25,3270.12%
2023/07/2424157.2522.2164.46158.001.85,2750.03%
2023/07/2119149.649149.50151.50105,1550.19%
2023/07/209134.782137.74138.0075,0980.14%
2023/07/1925133.8232134.51133.00-75,039-0.14%
2023/07/1817.1124.1823.2123.54126.50-6.24,709-0.13%
2023/07/172119.507119.86120.00-54,198-0.12%
2023/07/143109.5015109.50109.50-124,123-0.29%
2023/07/1300.00299.9099.90-24,072-0.05%
2023/07/12391.27491.0090.90-13,998-0.03%
2023/07/11390.80192.1090.5023,9400.05%
2023/07/07288.40289.6087.5003,8830.00%
2023/07/06491.054.393.0590.00-0.33,837-0.01%
2023/07/05190.40392.3093.00-23,774-0.05%
2023/07/043.190.71590.0691.00-1.93,712-0.05%
2023/07/0311.292.64692.5091.105.23,6140.14%
2023/06/30788.993387.2088.30-263,438-0.76%
2023/06/29383.9700.0083.6033,4080.09%
2023/06/28182.00181.7082.2003,4320.00%
2023/06/273083.68883.3480.80223,4250.64%
2023/06/26487.80387.6787.4013,3990.03%
2023/06/211087.073387.9988.30-233,312-0.69%
2023/06/1900.000.180.4079.70-0.13,2150.00%
2023/06/16780.69880.4180.30-13,199-0.03%
2023/06/15783.96283.5083.5053,1470.16%
2023/06/14183.00282.5582.20-13,022-0.03%
2023/06/13181.9000.0081.1012,9720.03%
2023/06/12181.001.481.3680.60-0.42,919-0.01%
2023/06/092179.7700.0080.20212,8730.73%
2023/06/08482.608.382.4981.50-4.32,795-0.15%
2023/06/07982.40183.0083.8082,7070.30%
2023/06/062175.95376.5077.50182,5120.72%
2023/06/05478.03578.0278.40-12,373-0.04%
2023/05/31272.3000.0072.1022,1750.09%
2023/05/2900.000.473.3073.50-0.42,155-0.02%
2023/05/25974.741775.1975.00-82,093-0.38%
2023/05/2200.00172.7072.70-11,997-0.05%
2023/05/1913.472.93472.5071.809.42,0040.47%
2023/05/18372.37572.2072.20-22,040-0.10%
2023/05/17572.56772.3372.30-22,036-0.10%
2023/05/16272.05172.1072.5012,0330.05%
2023/05/15870.79870.0070.0001,9940.00%
2023/05/12471.08572.1872.30-11,982-0.05%
2023/05/11874.447.373.7573.600.71,9440.04%
2023/05/1020.177.871077.7777.0010.11,8800.53%
2023/05/092179.101979.7379.1021,7820.11%
2023/05/08376.506475.6977.30-611,391-4.38%
2023/05/04170.0000.0069.8011,2630.08%
2023/04/252667.4200.0065.60261,2552.07%
2023/04/2100.000.168.8068.00-0.11,234-0.01%
2023/04/1900.00172.9072.60-11,177-0.08%
2023/04/1800.00171.7070.40-11,131-0.09%
2023/04/170.172.40172.3072.30-0.91,121-0.08%
2023/04/11171.9000.0071.6011,0650.09%
2023/04/07171.20170.6070.5001,0320.00%
2023/04/06271.1000.0071.1021,0180.20%
2023/03/31472.25272.2071.7021,0080.20%
2023/03/30572.94773.3372.60-2984-0.20%
2023/03/29571.38971.8471.50-4859-0.47%
2023/03/28269.0500.0069.2028050.25%
2023/03/273.370.93270.2070.101.37790.17%
2023/03/23770.97271.2571.0056860.73%
2023/03/2200.00468.8068.80-4548-0.73%
2023/03/2000.00163.2063.00-1490-0.20%
2023/03/1700.00161.0061.40-1493-0.20%
2023/03/16160.0000.0059.7014950.20%
2023/03/0800.00163.6064.00-1569-0.18%
2023/03/03262.8000.0062.6025540.36%
2023/02/22162.5000.0062.8015510.18%
2023/02/21164.0000.0063.8015630.18%
2023/02/20164.90364.1764.20-2574-0.35%
2023/02/17164.00164.4064.4005690.00%
2023/02/16364.473.164.1664.30-0.1554-0.01%
2023/02/15161.20161.2061.2005020.00%
2023/02/14160.20260.7560.80-1509-0.20%
2023/02/1300.00259.5559.40-2504-0.40%
2023/02/10161.50160.2060.2005050.00%
2023/02/091.159.8800.0061.701.14930.21%
2023/02/07159.00359.4359.40-2479-0.42%
2023/02/06159.7000.0059.2014780.21%
2023/02/03159.50259.4059.40-1473-0.21%
2023/02/02159.7000.0058.8014620.22%
2023/02/01256.70658.3059.60-4439-0.91%
2023/01/31255.90156.0056.1014210.24%
2023/01/30152.7000.0052.8014080.24%
2023/01/12054.5000.0052.9004120.00%
2023/01/1100.001054.0054.30-10411-2.43%
2023/01/10054.0000.0053.5004110.00%
2023/01/0600.000.353.2053.50-0.3416-0.06%
2022/12/3000.00253.0052.40-2427-0.47%
2022/12/20555.1000.0052.8054391.14%
2022/12/16055.6000.0055.8004510.00%
2022/12/09058.60156.2056.30-1447-0.22%
2022/12/08357.30157.8058.1024380.46%
2022/12/07257.60459.4557.60-2433-0.46%
2022/12/06559.56160.1059.4044160.96%
2022/12/05260.40359.7359.40-1399-0.25%
2022/12/021158.62258.0058.3093762.39%
2022/12/01357.00556.8057.50-2357-0.56%
2022/11/25054.0000.0052.8003250.00%
2022/11/24153.8000.0054.0013240.31%
2022/11/23053.8000.0053.1003180.00%
2022/11/22552.70052.7052.7053191.56%
2022/11/17754.3000.0054.4073112.25%
2022/11/111651.5500.0050.80162845.62%
2022/11/1000.00152.7051.00-1276-0.36%
2022/11/08248.58248.4347.6002530.00%
2022/10/2800.00143.4543.30-1253-0.39%
2022/10/27144.8500.0044.7012520.40%
2022/10/1200.00146.4546.85-1271-0.37%
2022/10/1100.00148.2047.70-1271-0.37%
2022/10/0700.00149.9049.70-1270-0.37%
2022/10/06249.7000.0049.9522700.74%
2022/10/05150.80150.2049.7002720.00%
2022/10/04150.10150.2050.2002720.00%
2022/09/28347.58748.1147.00-4283-1.41%
2022/09/27150.6000.0050.7012850.35%
2022/09/26351.23150.0049.7022880.69%
2022/09/22256.3000.0056.0022960.67%
2022/09/19457.6800.0057.3043041.31%
2022/09/1600.00159.0058.90-1307-0.33%
2022/09/15161.00361.1060.00-2319-0.63%
2022/09/13559.8400.0059.3053231.55%
2022/09/05359.7000.0059.1033540.85%
2022/09/0200.00261.0561.10-2356-0.56%
2022/09/01161.00361.5060.80-2360-0.56%
2022/08/29160.9000.0060.9013690.27%
2022/08/2600.00262.8063.00-2368-0.54%
2022/08/25362.40162.3062.1023690.54%
2022/08/22162.3000.0061.9013830.26%
2022/08/1900.00362.9063.30-3385-0.78%
2022/08/18162.7000.0062.1013850.26%
2022/08/1500.00561.8062.00-5399-1.25%
2022/08/1200.00460.2360.50-4408-0.98%
2022/08/11158.5000.0059.6014080.24%
2022/08/1000.00158.1057.80-1412-0.24%
2022/08/09158.3000.0058.5014120.24%
2022/08/03156.2000.0056.0014220.24%
2022/07/29158.0000.0058.3014330.23%
2022/07/2800.00157.7057.10-1440-0.23%
2022/07/2700.00156.6057.50-1443-0.23%
2022/07/26157.5000.0057.2014450.22%
2022/07/2500.00158.7058.70-1448-0.22%
2022/07/22458.832.559.7658.001.54510.33%
2022/07/213.561.9400.0063.003.54550.77%
2022/07/20261.40461.1060.70-2455-0.44%
2022/07/19659.4700.0059.8064591.30%
2022/07/1500.00158.7058.50-1480-0.21%
2022/07/14158.1000.0058.5014830.21%
2022/07/1100.00159.5059.50-1515-0.19%
2022/07/08360.00259.8060.7015210.19%
2022/07/07158.0000.0058.8015310.19%
2022/07/06156.4000.0056.0015520.18%
2022/07/05157.30256.4057.70-1600-0.17%
2022/07/04156.9000.0056.1016180.16%
2022/07/01558.2800.0055.6056660.75%
2022/06/2800.00166.1065.30-1849-0.12%
2022/06/2700.00167.0067.00-1883-0.11%
2022/06/22366.1300.0064.1038890.34%
2022/06/21266.05167.1067.2018920.11%
2022/06/1600.00171.7071.10-1905-0.11%
2022/06/13172.405072.5073.40-49907-5.40%
2022/06/10174.4000.0074.5019090.11%
2022/06/0900.00174.7074.20-1909-0.11%
2022/06/0800.00174.6074.60-1913-0.11%
2022/06/02173.60173.5073.7009350.00%
2022/06/01573.001472.8973.50-9948-0.95%
2022/05/31173.00372.5372.50-2947-0.21%
2022/05/27171.00270.4570.50-1947-0.11%
2022/05/26270.5500.0069.2029470.21%
2022/05/2500.001.172.6070.80-1.1950-0.11%
2022/05/24770.8000.0070.2079650.72%
2022/05/23272.20272.0072.0009720.00%
2022/05/20371.57173.5073.2029850.20%
2022/05/19170.30271.2071.00-1984-0.10%
2022/05/18272.05671.8772.20-4988-0.40%
2022/05/17269.9000.0069.8021,0150.20%
2022/05/16269.8500.0068.9021,0200.20%
2022/05/131368.93169.1069.00121,0231.17%
2022/05/12869.60270.6570.0061,0220.59%
2022/05/112071.0000.0070.80201,0251.95%
2022/05/10168.80170.1070.7001,0560.00%
2022/05/0900.00171.4070.80-11,059-0.09%
2022/04/2900.00173.2072.80-11,130-0.09%
2022/04/272070.5000.0073.00201,1531.73%
2022/04/26175.3000.0074.2011,1470.09%
2022/04/220.178.0000.0077.000.11,1650.00%
2022/04/1800.00179.9078.70-11,219-0.08%
2022/04/12381.57283.3083.4011,2630.08%
2022/04/1100.002.384.7783.10-2.31,252-0.18%
2022/04/08188.2000.0087.3011,2130.08%
2022/04/07487.951888.8286.40-141,193-1.17%
2022/04/01788.2612.488.9189.30-5.41,112-0.48%
2022/03/31685.47786.0086.50-11,038-0.10%
2022/03/30182.60182.6082.9001,0030.00%
2022/03/2900.002280.7981.30-221,059-2.08%
2022/03/24178.0000.0078.1011,1590.09%
2022/03/23178.80179.4079.2001,1890.00%
2022/03/22178.10177.7078.2001,2050.00%
2022/03/15074.0000.0074.3001,4850.00%
2022/03/08176.1000.0074.4012,0880.05%
2022/03/072276.8000.0075.80222,5430.86%
2022/03/04179.6000.0079.5012,8060.04%
2022/03/02180.8000.0080.7012,9400.03%
2022/02/25179.50180.2079.8003,1760.00%
2022/02/24480.18179.3079.2033,2940.09%
2022/02/2300.00182.6082.80-13,442-0.03%
2022/02/22181.90181.7081.7003,7340.00%
2022/02/21185.1000.0086.1013,7980.03%
2022/02/1800.002084.5784.90-203,800-0.53%
2022/02/1700.00286.2084.20-23,812-0.05%
2022/02/16183.9000.0083.6013,8100.03%
2022/02/1100.00184.0082.60-13,817-0.03%
2022/02/10684.03184.0083.3053,8240.13%
2022/02/0900.00685.3285.40-63,792-0.16%
2022/02/08184.80285.4084.80-13,783-0.03%
2022/02/0700.00181.6084.80-13,768-0.03%
2022/01/26178.2000.0078.5013,7410.03%
2022/01/251278.1700.0078.00123,7560.32%
2022/01/24178.70179.9079.8003,7700.00%
2022/01/21480.30480.6380.3003,7600.00%
2022/01/19283.25382.5783.40-13,754-0.03%
2022/01/18384.13382.5782.5003,7530.00%
2022/01/17381.50482.1082.50-13,741-0.03%
2022/01/14378.4000.0078.5033,7290.08%
2022/01/13380.57279.1081.2013,7130.03%
2022/01/111081.60182.0082.0093,6870.24%
2022/01/10186.40385.1085.00-23,673-0.05%
2022/01/07188.60185.0086.7003,6500.00%
2022/01/0600.00188.8088.40-13,630-0.03%
2022/01/05188.1000.0088.4013,6440.03%
2022/01/041.191.65290.9090.00-0.93,652-0.02%
2022/01/03291.0500.0090.6023,6990.05%
2021/12/30191.4000.0090.9013,7330.03%
2021/12/29891.30291.5591.0063,7490.16%
2021/12/28290.75290.5090.2003,7510.00%
2021/12/27191.10390.9090.70-23,778-0.05%
2021/12/24193.60291.0590.70-13,779-0.03%
2021/12/23192.60494.6592.60-33,750-0.08%
2021/12/22390.335.490.6893.40-2.43,668-0.07%
2021/12/21288.56288.1589.1003,5930.00%
2021/12/17188.1000.0088.1013,5530.03%
2021/12/16188.4000.0087.5013,5220.03%
2021/12/15188.6000.0088.3013,4990.03%
2021/12/14187.80288.1087.20-13,468-0.03%
2021/12/13190.00191.9091.0003,4220.00%
2021/12/1000.001.693.8691.50-1.63,420-0.05%
2021/12/091895.29896.0494.20103,3570.30%
2021/12/081100.992100.5098.80-13,259-0.03%
2021/12/072.1100.702599.6299.70-22.93,216-0.71%
2021/12/064.1103.275.1103.50103.00-13,132-0.03%
2021/12/033.1102.0420.1101.47105.00-172,971-0.57%
2021/12/0212104.0820103.15101.00-82,841-0.28%
2021/12/019.1102.6023103.17103.00-13.92,660-0.52%
2021/11/30597.7634.199.3698.10-29.12,197-1.32%
2021/11/293.189.7400.0091.303.11,9330.16%
2021/11/261593.21394.1093.00121,8880.64%
2021/11/25496.08194.7997.0031,8210.16%
2021/11/24997.662197.2097.00-121,756-0.68%
2021/11/23495.18495.5393.5001,5860.00%
2021/11/22895.642395.2795.70-151,465-1.02%
2021/11/192690.792390.6392.0031,3110.23%
2021/11/1800.001.185.3085.30-1.11,017-0.10%
2021/11/16577.3000.0077.4059460.53%
2021/11/1500.00177.9077.40-1938-0.11%
2021/11/12274.20274.7074.9009370.00%
2021/11/09174.901173.8974.90-10939-1.06%
2021/11/02275.202.276.1273.80-0.21,006-0.02%
2021/11/01175.70473.5075.20-3987-0.30%
2021/10/290.371.70071.6071.700.29730.02%
2021/10/2800.00171.8072.00-1981-0.10%
2021/10/27170.600.170.5071.1019710.10%
2021/10/2500.00169.8070.10-1975-0.10%
2021/10/2200.00270.6070.70-21,003-0.20%
2021/10/21070.7000.0070.6001,0330.00%
2021/10/19270.3000.0071.1021,1110.18%
2021/10/1500.00170.0070.00-11,170-0.09%
2021/10/1400.00168.2069.20-11,235-0.08%
2021/10/13169.2000.0069.6011,4160.07%
2021/10/12174.6000.0072.9011,5810.06%
2021/10/08177.00177.5077.1001,5960.00%
2021/10/0600.000.173.0074.00-0.11,7250.00%
2021/10/05172.0000.0070.5011,7160.06%
2021/10/0400.00173.1072.70-11,724-0.06%
2021/09/291571.5000.0072.10151,7630.85%
2021/09/22175.062175.1675.20-201,786-1.12%
2021/09/151975.56180.4075.30181,8021.00%
2021/09/1400.00482.7083.40-41,767-0.23%
2021/09/13185.8000.0082.5011,7900.06%
2021/09/10182.7000.0083.6011,8150.06%
2021/09/09183.2000.0082.7011,8790.05%
2021/09/08280.6000.0079.2021,8900.11%
2021/09/06284.3000.0082.0021,9090.10%
2021/09/02186.00385.0385.30-21,977-0.10%
2021/08/31280.8000.0080.8021,9950.10%
2021/08/3000.00281.6081.50-22,018-0.10%
2021/08/2611.480.610.181.0082.3011.32,0810.54%
2021/08/2500.001081.3982.00-102,160-0.46%
2021/08/2400.00678.9378.00-62,173-0.28%
2021/08/201.174.11173.0072.600.12,2070.00%
2021/08/191375.50275.3074.00112,2260.49%
2021/08/181.176.19176.3078.800.12,2510.00%
2021/08/17179.9000.0079.0012,2640.04%
2021/08/1600.00180.4079.90-12,284-0.04%
2021/08/13182.3000.0082.2012,3150.04%
2021/08/11284.50284.4082.5002,3590.00%
2021/08/10189.10189.4087.8002,3480.00%
2021/08/0300.00193.0092.50-12,609-0.04%
2021/08/020.192.8600.0092.000.12,6190.00%
2021/07/2900.000.194.0093.50-0.12,7110.00%
2021/07/280.192.901090.9092.00-102,771-0.36%
2021/07/27396.67299.4094.5012,8160.04%
2021/07/269.299.45798.7198.002.22,8400.08%
2021/07/2300.003104.67101.00-32,827-0.11%
2021/07/222105.501105.00104.5012,8230.04%
2021/07/2134106.2916105.34106.00182,8440.63%
2021/07/2015.1104.767107.86104.508.12,8510.28%
2021/07/1946110.0513110.23109.50332,8501.16%
2021/07/164106.3872107.28107.50-682,798-2.43%
2021/07/15498.352096.9597.80-162,827-0.57%
2021/07/1444.3105.252101.25101.5042.32,8971.46%
2021/07/1300.0030.199.05100.50-30.12,776-1.08%
2021/07/1200.000.190.7091.50-0.12,7430.00%
2021/07/081.191.25889.8192.80-6.92,879-0.24%
2021/07/07587.2000.0086.1052,8800.17%
2021/07/06287.5000.0087.5022,9340.07%
2021/07/0500.00289.0088.50-23,040-0.07%
2021/07/01188.0000.0088.0013,3660.03%
2021/06/301088.8000.0088.80103,4610.29%
2021/06/29288.4000.0088.3023,6370.05%
2021/06/2500.003.388.8289.20-3.33,896-0.08%
2021/06/24190.1000.0089.5013,9640.03%
2021/06/230.190.0000.0089.600.14,0100.00%
2021/06/220.189.98189.3588.60-14,093-0.02%
2021/06/213.191.70292.7590.401.14,0780.03%
2021/06/186.195.382196.6494.40-154,072-0.37%
2021/06/17393.30193.2093.3024,0360.05%
2021/06/111092.721091.4091.7004,1450.00%
2021/06/1000.00591.9092.90-54,212-0.12%
2021/06/0900.00791.6089.00-74,316-0.16%
2021/06/08189.1000.0088.7014,4950.02%
2021/06/0700.00788.5388.60-74,724-0.15%
2021/06/041688.38488.7088.00125,0220.24%
2021/06/03192.70192.6091.8005,0160.00%
2021/06/02893.76392.4092.4055,0370.10%
2021/05/3100.00290.7092.70-24,973-0.04%
2021/05/27689.73190.4088.8055,0050.10%
2021/05/26592.52593.1293.2005,0200.00%
2021/05/251692.22193.5093.50155,0130.30%
2021/05/24188.1000.0087.0015,0330.02%
2021/05/21583.00685.8085.80-15,051-0.02%
2021/05/20383.4000.0080.6035,2170.06%
2021/05/19382.5000.0083.8035,4560.05%
2021/05/1210.179.500.279.5079.409.95,8360.17%
2021/05/114188.3000.0088.20415,7760.71%
2021/05/10198.6000.0097.9015,7410.02%
2021/05/072102.003100.80102.00-15,737-0.02%
2021/05/06697.83599.3898.4015,7030.02%
2021/05/0516102.221105.0099.90155,6700.26%
2021/05/0415101.072104.99101.50135,6320.23%
2021/05/0314113.042112.50111.50125,5930.21%
2021/04/2900.000.2120.00120.50-0.25,5970.00%
2021/04/285118.901120.50118.5045,5890.07%
2021/04/276118.832119.50118.5045,6050.07%
2021/04/261125.502123.75123.00-15,649-0.02%
2021/04/237123.367124.86124.0005,6280.00%
2021/04/227.4124.087.4130.08123.0005,6130.00%
2021/04/2114132.9311133.23133.5035,5580.05%
2021/04/206127.5011.6129.40130.50-5.65,448-0.10%
2021/04/193119.001119.50119.0025,4280.04%
2021/04/163123.332126.00121.5015,5220.02%
2021/04/153121.504121.13125.00-15,592-0.02%
2021/04/142114.001116.00116.0015,5640.02%
2021/04/137122.143122.17120.0045,5390.07%
2021/04/1210129.1500.00124.50105,5740.18%
2021/04/0928130.5924130.23128.5045,5380.07%
2021/04/0834132.3833134.47136.501.15,4270.02%
2021/04/072124.255125.50127.50-35,213-0.06%
2021/04/064122.003118.50118.5015,0960.02%
2021/04/0110.1123.094119.88118.506.15,0140.12%
2021/03/314120.6310122.45123.50-64,871-0.12%
2021/03/3000.007112.14112.50-74,673-0.15%
2021/03/296112.426112.17110.5004,6420.00%
2021/03/2600.0010109.35109.50-104,574-0.22%
2021/03/254.1105.964106.13106.500.14,5300.00%
2021/03/243104.002103.00103.0014,4510.02%
2021/03/234105.505102.90103.00-14,449-0.02%
2021/03/222106.002105.00104.5004,4250.00%
2021/03/191.1105.501107.00106.500.14,4030.00%
2021/03/181105.503105.17105.00-24,363-0.05%
2021/03/167104.2111102.59101.50-44,270-0.09%
2021/03/1520.2101.9515.4103.49101.004.94,2020.12%
2021/03/1220.2108.476106.75108.0014.24,0580.35%
2021/03/118109.0031.3113.75116.00-23.33,863-0.60%
2021/03/1015.2110.0725.3107.02105.50-10.13,656-0.28%
2021/03/090.1107.503109.67108.50-33,345-0.09%
2021/03/083112.678111.25111.00-53,316-0.15%
2021/03/051109.5000.00108.5013,2780.03%
2021/03/0400.001107.50109.00-13,270-0.03%
2021/03/031104.5028104.95107.00-273,269-0.83%
2021/03/022111.002.1113.19106.00-0.13,2700.00%
2021/02/267110.364112.88112.0033,2450.09%
2021/02/258109.131109.50108.5073,2030.22%
2021/02/247.1105.042103.50105.005.13,1890.16%
2021/02/2310111.051111.00112.5093,1320.29%
2021/02/227110.7111110.45113.00-43,107-0.13%
2021/02/1921104.0214105.43103.0072,9500.24%
2021/02/185101.403102.23104.0022,7010.07%
2021/02/1700.000.294.7094.70-0.22,564-0.01%
2021/02/056.485.103985.6186.10-32.62,517-1.29%
2021/02/0413.280.304.178.4380.809.12,3480.39%
2021/02/0300.00176.0076.00-12,268-0.04%
2021/02/02674.7300.0075.9062,2850.26%
2021/02/01374.4700.0073.0032,3050.13%
2021/01/29176.90179.3076.9002,3150.00%
2021/01/28179.60378.3077.50-22,328-0.09%
2021/01/2700.00178.0078.20-12,352-0.04%
2021/01/26877.2600.0077.1082,3350.34%
2021/01/25279.6500.0080.4022,3120.09%
2021/01/22280.80580.4481.00-32,284-0.13%
2021/01/21277.90277.7578.0002,2490.00%
2021/01/20478.88277.6576.0022,2420.09%
2021/01/19679.732.779.7981.003.32,2370.15%
2021/01/181.177.69178.5079.800.12,1690.00%
2021/01/151379.201279.5178.0012,1470.05%
2021/01/141479.991680.0380.10-22,122-0.09%
2021/01/13878.9642.179.1180.50-34.12,050-1.66%
2021/01/122377.142277.9376.5011,9500.05%
2021/01/11677.6314.378.4677.80-8.31,871-0.44%
2021/01/08475.5812.376.0775.90-8.31,773-0.47%
2021/01/07573.16173.2073.2041,6680.24%
2021/01/063172.40271.0071.00291,6321.78%
2021/01/05672.9810.272.8272.80-4.21,582-0.27%
2021/01/041266.99568.9069.2071,5340.46%
2020/12/3100.001667.0566.90-161,533-1.04%
2020/12/3000.004.165.4465.70-4.11,544-0.27%
2020/12/29265.30266.4065.6001,5700.00%
2020/12/28166.6000.0066.4011,5770.06%
2020/12/2500.005.168.0467.70-5.11,576-0.32%
2020/12/24265.306.365.4666.60-4.31,544-0.28%
2020/12/2200.00261.1061.10-21,549-0.13%
2020/12/18163.3000.0063.3011,6190.06%
2020/12/17163.3000.0063.3011,6380.06%
2020/12/16263.9000.0064.0021,6870.12%
2020/12/15163.50263.6063.60-11,722-0.06%
2020/12/14265.6000.0065.1021,7630.11%
2020/12/09667.332267.1968.00-161,783-0.90%
2020/12/0800.00166.2065.60-11,805-0.06%
2020/12/071964.42365.1365.20161,8360.87%
2020/12/049.367.120.166.5066.209.21,8450.50%
2020/12/03168.40068.0068.1011,8580.05%
2020/12/0200.00269.0069.00-21,907-0.10%
2020/12/01168.0000.0068.3011,9520.05%
2020/11/30768.89169.2068.5062,1080.28%
2020/11/27268.05169.5068.5012,1580.05%
2020/11/26568.785.168.5568.50-0.12,1710.00%
2020/11/24371.5700.0071.3032,2570.13%
2020/11/23472.75473.5572.6002,3050.00%
2020/11/20772.4000.0072.5072,4830.28%
2020/11/196.872.631073.1872.20-3.22,593-0.12%
2020/11/18772.267.172.8472.60-0.12,6330.00%
2020/11/17269.90270.8069.9002,6700.00%
2020/11/13771.6100.0071.4072,9610.24%
2020/11/127.273.21572.5672.602.23,0640.07%
2020/11/10170.5000.0071.0013,1510.03%
2020/11/09271.87172.4072.5013,4760.03%
2020/11/06171.00171.6070.3003,6260.00%
2020/11/05270.50170.2070.5013,7030.03%
2020/11/04769.89968.9470.20-23,816-0.05%
2020/11/03170.20170.7070.1003,9650.00%
2020/11/020.169.6000.0069.400.14,2250.00%
2020/10/29171.3000.0071.8014,6060.02%
2020/10/28773.39274.1572.1054,6690.11%
2020/10/2713.373.29873.2373.205.34,7250.11%
2020/10/26376.973.376.4676.40-0.34,723-0.01%
2020/10/23176.70177.5077.4004,7540.00%
2020/10/22176.8000.0075.4014,8560.02%
2020/10/20378.330.178.2078.202.95,1790.06%
2020/10/19178.10278.9079.10-15,301-0.02%
2020/10/16179.901.178.6878.50-0.15,5590.00%
2020/10/15181.10180.8080.7005,9120.00%
2020/10/14282.4500.0082.2025,9310.03%
2020/10/12385.371.182.0082.001.96,0120.03%
2020/10/080.186.5000.0085.300.16,2120.00%
2020/10/0600.00183.6084.60-16,286-0.02%
2020/10/05181.9000.0082.5016,3450.02%
2020/09/2900.00180.7079.80-16,440-0.02%
2020/09/2800.00279.6580.50-26,591-0.03%
2020/09/25280.3500.0078.6026,7570.03%
2020/09/240.282.0000.0082.000.26,7450.00%
2020/09/2200.001.485.3184.70-1.46,825-0.02%
2020/09/1800.00183.4085.50-16,766-0.01%
2020/09/171082.131083.2382.8006,7360.00%
2020/09/16181.7000.0080.7016,6930.01%
2020/09/1500.00181.9081.10-16,693-0.01%
2020/09/140.182.40181.5081.40-0.96,695-0.01%
2020/09/11981.52182.0080.2086,6890.12%
2020/09/10287.90488.0588.40-26,660-0.03%
2020/09/09386.73285.6088.8016,6320.02%
2020/09/08185.503.287.0585.50-2.26,608-0.03%
2020/09/07688.92590.5888.0016,5980.02%
2020/09/0400.00589.3891.00-56,575-0.08%
2020/09/03593.981193.9791.50-66,609-0.09%
2020/09/02391.67792.8692.30-46,463-0.06%
2020/09/01891.30391.8392.1056,4430.08%
2020/08/31190.303292.6092.60-316,441-0.48%
2020/08/28291.35292.7090.0006,3980.00%
2020/08/27390.47690.5291.00-36,363-0.05%
2020/08/261892.831392.4390.7056,3680.08%
2020/08/251388.354188.8790.30-286,208-0.45%
2020/08/24786.01585.6286.5026,1370.03%
2020/08/21883.16283.5084.0066,1810.10%
2020/08/2034.282.77483.7579.2030.26,4180.47%
2020/08/197.289.041289.7887.80-4.86,420-0.07%
2020/08/182487.72289.1088.30226,2980.35%
2020/08/17288.153589.9990.10-336,207-0.53%
2020/08/142285.49286.4585.40206,1190.33%
2020/08/137488.343290.6985.50426,0690.69%
2020/08/12784.291885.3986.80-115,730-0.19%
2020/08/11583.641083.3882.50-55,593-0.09%
2020/08/101985.99385.1386.40165,5060.29%
2020/08/07685.15785.4386.50-15,433-0.02%
2020/08/062186.362783.5882.50-65,272-0.11%
2020/08/05883.235583.3983.50-475,052-0.93%
2020/08/04676.98577.6878.0014,7660.02%
2020/08/03278.00477.7377.20-24,866-0.04%
2020/07/311176.052076.8877.00-94,933-0.18%
2020/07/30373.70273.9074.5014,9150.02%
2020/07/29671.02371.8073.3034,9550.06%
2020/07/28874.61672.5271.5024,9660.04%
2020/07/271776.911678.0375.4015,0000.02%
2020/07/242975.82376.7374.90264,8670.53%
2020/07/232475.64975.9877.60154,9650.30%
2020/07/225476.783877.1377.60164,8810.33%
2020/07/211675.612775.1177.00-114,628-0.24%
2020/07/20268.25169.5070.0014,2980.02%
2020/07/17669.5000.0069.7064,3050.14%
2020/07/16870.464.271.1071.303.84,3780.09%
2020/07/152074.496072.8970.60-404,352-0.92%
2020/07/1400.00770.1770.90-74,200-0.17%
2020/07/13669.7500.0069.8064,1940.14%
2020/07/10867.7519.367.5366.70-11.34,207-0.27%
2020/07/09371.63772.9471.40-44,240-0.09%
2020/07/086.571.98772.2672.20-0.54,299-0.01%
2020/07/072071.313471.9072.20-144,295-0.33%
2020/07/063370.4038.270.7470.40-5.24,208-0.12%
2020/07/03365.03565.6065.60-24,143-0.05%
2020/07/021566.37766.9765.0084,1940.19%
2020/07/011661.791263.7964.4044,1430.10%
2020/06/30161.60460.6861.10-34,123-0.07%
2020/06/29158.2000.0058.8014,1850.02%
2020/06/19161.7000.0061.6014,3970.02%
2020/06/1800.00360.1060.70-34,395-0.07%
2020/06/17461.00361.2060.7014,3900.02%
2020/06/15259.80460.5859.20-24,414-0.05%
2020/06/121358.76158.6059.40124,4200.27%
2020/06/11161.000.259.8059.800.84,4150.02%
2020/06/10561.76360.7762.4024,4050.05%
2020/06/09164.9000.0064.7014,3610.02%
2020/06/08466.05665.6065.30-24,390-0.05%
2020/06/05866.30366.9767.3054,3680.11%
2020/06/04465.95165.3065.2034,3620.07%
2020/06/03665.984.465.5966.201.64,3720.04%
2020/06/02667.67467.6866.0024,3720.05%
2020/06/01166.70366.1066.40-24,353-0.05%
2020/05/29166.20166.1065.6004,3500.00%
2020/05/287.268.061368.2666.60-5.84,328-0.13%
2020/05/274470.123170.1667.60134,2710.30%
2020/05/26765.9653.264.9167.20-46.24,066-1.13%
2020/05/253061.05661.1361.10243,9560.61%
2020/05/22364.40662.7861.70-33,945-0.08%
2020/05/21264.651264.5564.90-103,911-0.26%
2020/05/20262.45362.3762.40-13,874-0.03%
2020/05/191161.6800.0061.60113,8590.29%
2020/05/18361.101760.9261.00-143,845-0.36%
2020/05/151361.93261.8061.40113,7960.29%
2020/05/141063.81663.0261.5043,7750.11%
2020/05/13564.60164.9065.1043,7110.11%
2020/05/12365.73365.3765.4003,7190.00%
2020/05/11865.9600.0065.6083,6810.22%
2020/05/08567.421067.6466.90-53,618-0.14%
2020/05/07867.181566.9668.50-73,480-0.20%
2020/05/061164.20263.8063.6093,3320.27%
2020/05/05163.70965.0664.30-83,292-0.24%
2020/05/04363.70563.1663.60-23,234-0.06%
2020/04/301164.663.264.3464.707.83,1850.25%
2020/04/29962.221762.3262.00-83,067-0.26%
2020/04/281260.742459.1461.00-122,958-0.41%
2020/04/271555.93656.5756.6092,7890.32%
2020/04/24254.20454.1054.20-22,753-0.07%
2020/04/2300.00554.8454.60-52,753-0.18%
2020/04/221452.29152.8053.50132,7170.48%
2020/04/21753.091052.2452.80-32,683-0.11%
2020/04/20256.2500.0055.8022,5880.08%
2020/04/17858.65358.1055.8052,5710.19%
2020/04/16258.10158.9059.7012,4890.04%
2020/04/151058.7300.0058.20102,4390.41%
2020/04/142258.842159.0960.0012,3850.04%
2020/04/131257.911457.5856.50-22,306-0.09%
2020/04/10454.78155.4055.9032,2010.14%
2020/04/09655.33255.4055.8042,1710.18%
2020/04/081054.69755.2756.0032,1420.14%
2020/04/0700.001250.3751.40-122,035-0.59%
2020/04/06647.211147.1947.00-51,976-0.25%
2020/04/01646.301047.1747.85-41,943-0.21%
2020/03/311445.7514.546.6146.90-0.51,972-0.02%
2020/03/30644.331543.8544.70-91,935-0.46%
2020/03/272045.21145.1044.00191,9120.99%
2020/03/261642.48341.6043.30131,8350.71%
2020/03/2500.00239.2039.40-21,737-0.12%
2020/03/24134.90335.4335.85-21,729-0.12%
2020/03/23132.8000.0032.6011,7320.06%
2020/03/20132.801233.4234.40-111,776-0.62%
2020/03/19234.83733.5531.50-51,830-0.27%
2020/03/1800.001136.7335.00-111,817-0.61%
2020/03/17136.40336.0335.60-21,800-0.11%
2020/03/16136.40239.2836.40-11,790-0.06%
2020/03/13936.83136.3037.9581,7710.45%
2020/03/12140.30241.5340.25-11,742-0.06%
2020/03/11246.65446.4044.50-21,725-0.12%
2020/03/101846.071747.4647.7511,7140.06%
2020/03/09547.97247.9547.2031,6970.18%
2020/03/061651.31350.8050.40131,6780.77%
2020/03/05153.30353.1052.80-21,678-0.12%
2020/03/04250.95450.6350.70-21,716-0.12%
2020/03/02453.73154.5052.4031,7030.18%
2020/02/271659.9612.760.6255.703.31,6760.20%
2020/02/269.760.281560.1361.00-5.31,588-0.34%
2020/02/25155.2000.0055.5011,5270.07%
2020/02/24155.0000.0055.5011,5710.06%
2020/02/211255.8100.0055.30121,7110.70%
2020/02/20156.9000.0056.2011,7350.06%
2020/02/1400.00158.2058.60-12,300-0.04%
2020/02/131459.811159.2257.5032,4750.12%
2020/02/1100.00156.8056.20-12,579-0.04%
2020/02/10156.1000.0055.8012,6270.04%
2020/02/07158.0000.0055.9012,6720.04%
2020/02/06258.85358.7358.70-12,743-0.04%
2020/02/05157.4000.0055.6012,7950.04%
2020/02/04157.8000.0058.8012,8860.03%
2020/02/03454.23353.8056.0012,9050.03%
2020/01/31457.95558.0658.30-12,903-0.03%
2020/01/30162.101361.9561.20-122,972-0.40%
2020/01/20167.5000.0067.9012,9940.03%
2020/01/1600.00168.5068.50-13,091-0.03%
2020/01/1400.00169.0068.90-13,405-0.03%
2020/01/13168.50468.7868.80-33,467-0.09%
2020/01/09467.25566.8867.30-13,658-0.03%
2020/01/0800.001565.8865.50-153,880-0.39%
2020/01/07966.32365.5366.3064,1450.14%
2020/01/061368.521069.2468.2034,1810.07%
2020/01/032169.74271.2569.60194,2580.45%
2020/01/02171.203271.3171.30-314,338-0.71%
2019/12/30369.70569.2869.70-24,824-0.04%
2019/12/271068.52169.5068.8094,9590.18%
2019/12/26571.081371.2270.00-84,967-0.16%
2019/12/251269.784769.2969.90-354,939-0.71%
2019/12/241767.942767.5268.00-104,950-0.20%
2019/12/20567.52467.9867.5014,9500.02%
2019/12/19567.761068.0867.90-54,986-0.10%
2019/12/18768.5000.0067.9075,0010.14%
2019/12/1730.169.76470.1069.3026.15,0550.52%
2019/12/16469.481369.8269.10-95,045-0.18%
2019/12/13966.721067.1666.90-15,034-0.02%
2019/12/12567.00367.3767.0025,1670.04%
2019/12/111467.20867.8667.0065,2000.12%
2019/12/10368.30768.9167.90-45,279-0.08%
2019/12/09769.00169.5068.4065,3580.11%
2019/12/061468.491268.9868.4025,4320.04%
2019/12/0500.00168.0068.00-15,523-0.02%
2019/12/02267.00868.7467.90-65,915-0.10%
2019/11/291567.831569.5767.0005,9020.00%
2019/11/28265.852.166.9467.00-0.15,8500.00%
2019/11/26267.05266.9066.9005,8850.00%
2019/11/25466.20567.5067.00-15,917-0.02%
2019/11/22166.30666.4566.00-55,943-0.08%
2019/11/211665.732466.1766.50-85,967-0.13%
2019/11/203266.573166.7465.5015,9800.02%
2019/11/191070.381070.0469.5005,9800.00%
2019/11/181070.95671.0071.1046,0280.07%
2019/11/15772.413372.3572.90-266,208-0.42%
2019/11/14672.001171.4271.30-56,279-0.08%
2019/11/134574.171874.2171.60276,3090.43%
2019/11/121173.9715.272.8676.30-4.25,966-0.07%
2019/11/111270.101169.9269.4015,8120.02%
2019/11/081670.61770.9371.8095,7940.16%
2019/11/07468.65569.4068.40-15,753-0.02%
2019/11/06771.346.471.0671.000.65,7550.01%
2019/11/05371.8710.271.5971.00-7.25,742-0.13%
2019/11/04870.95770.9070.7015,7140.02%
2019/11/011370.102369.8570.40-105,671-0.18%
2019/10/31366.4000.0066.1035,5810.05%
2019/10/302.967.8200.0067.402.95,5790.05%
2019/10/291067.4300.0067.90105,5730.18%
2019/10/281568.962.368.7667.9012.75,5230.23%
2019/10/252669.80770.6169.30195,5190.34%
2019/10/241769.961.270.1770.0015.85,4620.29%
2019/10/232571.2220.271.1170.604.85,4420.09%
2019/10/224272.5544.571.6271.70-2.55,363-0.05%
2019/10/214570.1132.170.2169.8012.95,3090.24%
2019/10/181072.522373.5372.20-135,239-0.25%
2019/10/1735.871.801672.0472.5019.85,1700.38%
2019/10/1610.271.701771.2873.20-6.85,059-0.13%
2019/10/151469.6218.170.6471.30-4.14,887-0.08%
2019/10/14364.9017.364.9064.90-14.34,671-0.31%
2019/10/0921.358.90758.8359.0014.34,6750.31%
2019/10/08660.52960.2859.70-34,651-0.06%
2019/10/073462.97113.163.1660.50-79.14,646-1.70% 大賣/
2019/10/042958.8929.159.4560.30-0.14,3910.00%
2019/10/033156.292356.4357.9084,2200.19%
2019/10/021454.07554.4054.2094,0710.22%
2019/10/010.253.502.653.5853.80-2.44,047-0.06%
2019/09/27352.109.252.5752.60-6.24,017-0.16%
2019/09/252151.792052.0352.0014,0010.02%
2019/09/245653.24853.4352.80484,0391.19%
2019/09/23152.50152.4052.1004,0100.00%
2019/09/201352.891552.5652.30-24,003-0.05%
2019/09/19951.22551.1851.4043,9700.10%
2019/09/18551.06750.7752.00-24,028-0.05%
2019/09/173852.4112152.8050.30-834,031-2.06% 大賣/
2019/09/16554.801055.4055.40-54,010-0.12%
2019/09/121354.74555.0855.1084,0170.20%
2019/09/11154.601256.1855.60-113,935-0.28%
2019/09/102455.001955.2954.2053,8490.13%
2019/09/091454.762355.5056.50-93,764-0.24%
2019/09/064053.204653.8254.80-63,642-0.16%
2019/09/051150.953450.0251.80-233,431-0.67%
2019/09/0400.00247.0047.15-23,230-0.06%
2019/09/033046.5000.0046.90303,2270.93%
2019/08/301046.701547.4746.35-53,198-0.16%
2019/08/291346.90747.1647.0563,1580.19%
2019/08/281546.571447.0047.0513,1260.03%
2019/08/274048.032648.0748.10143,0770.45%
2019/08/261546.65647.0545.5093,0330.30%
2019/08/232649.635949.2348.20-332,992-1.10%
2019/08/223649.228749.3649.70-512,932-1.74%
2019/08/213346.871547.0247.55182,7970.64%
2019/08/206848.937949.4746.55-112,726-0.40%
2019/08/191746.085546.6347.75-382,468-1.54%
2019/08/162943.503143.5743.45-22,348-0.09%
2019/08/15441.09441.4941.3002,2630.00%
2019/08/14342.33642.6841.90-32,263-0.13%
2019/08/138142.091142.4941.50702,2763.07%
2019/08/12541.75842.8141.20-32,281-0.13%
2019/08/081342.171841.3042.05-52,258-0.22%
2019/08/07741.112139.8140.45-142,263-0.62%
2019/08/061636.42537.7538.00112,2340.49%
2019/08/051039.91140.3538.4592,1850.41%
2019/08/02142.80541.5941.50-42,185-0.18%
2019/08/011942.922042.7343.00-12,165-0.05%
2019/07/31741.001241.6942.00-52,138-0.23%
2019/07/301842.31641.7841.60122,1160.57%
2019/07/291044.472145.2343.90-112,072-0.53%
2019/07/26243.7000.0043.8022,0300.10%
2019/07/251343.85645.2043.7072,0230.35%
2019/07/24745.041445.2444.80-72,013-0.35%
2019/07/23744.826144.1544.80-542,094-2.58%
2019/07/221341.78342.1741.70102,1240.47%
2019/07/19142.40942.3741.80-82,264-0.35%
2019/07/18640.98541.2241.3012,3450.04%
2019/07/172842.5100.0041.30282,4641.14%
2019/07/163344.122444.4243.8592,5310.36%
2019/07/15943.921642.3844.20-72,655-0.26%
2019/07/124741.31641.5141.80412,6291.56%
2019/07/114340.103340.4940.85102,6060.38%
2019/07/10938.372838.4538.85-192,544-0.75%
2019/07/092637.792638.1837.4002,5440.00%
2019/07/08136.60237.3336.90-12,507-0.04%
2019/07/05137.1500.0036.9512,5230.04%
2019/07/041136.5400.0036.60112,5270.44%
2019/07/03336.90336.7536.9002,5490.00%
2019/07/0200.00237.2336.85-22,551-0.08%
2019/07/011737.422936.9936.90-122,558-0.47%
2019/06/281736.211936.3035.70-22,597-0.08%
2019/06/27836.61336.6236.2552,7470.18%
2019/06/261536.641436.8237.0012,9120.03%
2019/06/252537.792638.0237.30-12,898-0.03%
2019/06/24136.65336.5837.30-22,901-0.07%
2019/06/211636.19736.0635.5592,8880.31%
2019/06/2000.001534.5134.75-152,792-0.54%
2019/06/18531.5000.0031.0052,8230.18%
2019/06/1400.00132.3032.05-12,918-0.03%
2019/06/13332.8000.0032.2532,9640.10%
2019/06/11433.06533.0232.80-13,008-0.03%
2019/06/10133.30133.3033.0502,9970.00%
2019/06/061131.1700.0031.05112,9860.37%
2019/06/05232.15132.2031.5013,0080.03%
2019/06/0400.00231.6331.70-23,015-0.07%
2019/05/3100.00832.1032.20-83,082-0.26%
2019/05/30131.30331.3331.50-23,075-0.07%
2019/05/29331.5000.0031.1533,0770.10%
2019/05/2800.00531.4031.50-53,082-0.16%
2019/05/27130.05130.3030.4003,0920.00%
2019/05/23232.55432.0531.60-23,135-0.06%
2019/05/22233.4000.0032.9523,1300.06%
2019/05/21233.45432.7534.30-23,134-0.06%
2019/05/20231.3500.0033.1023,1620.06%
2019/05/17433.79333.7731.8013,1920.03%
2019/05/162035.4100.0035.15203,1490.64%
2019/05/152436.611636.6036.6583,1430.25%
2019/05/1000.00632.4032.50-63,163-0.19%
2019/05/0900.00235.5032.50-23,148-0.06%
2019/05/08237.9000.0036.1023,1430.06%
2019/05/0200.001536.9336.55-153,152-0.48%
2019/04/3000.00137.5037.65-13,147-0.03%
2019/04/291337.51438.9336.1593,1330.29%
2019/04/26839.81440.9540.1542,9920.13%
2019/04/253242.253041.4840.5022,8330.07%
2019/04/24545.83345.8344.7022,6820.07%
2019/04/231546.581345.3245.3522,5880.08%
2019/04/223251.371251.6949.20202,4850.80%
2019/04/193254.911156.0254.20212,3780.88%
2019/04/182762.702963.7260.20-22,243-0.09%
2019/04/17260.20660.2060.60-42,236-0.18%
2019/04/161057.521357.2059.40-32,308-0.13%
2019/04/15355.50257.0058.8012,3110.04%
2019/04/12454.13354.3353.5012,2730.04%
2019/04/1000.00253.9053.90-22,249-0.09%
2019/04/09253.7500.0054.0022,2530.09%
2019/04/08254.5500.0055.6022,2540.09%
2019/04/037154.585854.7055.50132,2860.57%
2019/04/027854.957155.4755.8072,3100.30%
2019/04/0111356.0210954.0456.5042,3190.17% 大買/大賣/
2019/03/299552.567950.7353.20162,2180.72%
2019/03/2800.00148.4048.40-12,056-0.05%
2019/03/274043.693942.6644.0012,0280.05%
2019/03/25139.1000.0039.2511,8700.05%
2019/03/22239.50439.2339.75-21,831-0.11%
2019/03/21136.35136.9036.9001,7570.00%
2019/03/20136.70536.1936.35-41,734-0.23%
2019/03/1900.00236.1835.95-21,694-0.12%
2019/03/18134.35534.4634.55-41,625-0.25%
2019/03/1100.00132.5032.20-11,487-0.07%
2019/03/07730.96430.8030.8031,4520.21%
2019/03/06532.19532.2831.5001,4320.00%
2019/02/26131.0000.0030.9511,3450.07%
2019/02/20131.15129.9530.1001,2410.00%
2019/02/19231.40231.4031.0001,2150.00%
2019/02/18129.6000.0031.4011,1640.09%
2019/02/1500.00129.5528.55-11,088-0.09%
2019/02/14129.3500.0029.3511,0760.09%
2019/02/13329.3700.0029.6531,0610.28%
2019/02/12830.3000.0030.0081,0470.76%
2019/02/1100.00128.8530.20-1997-0.10%
2019/01/30427.28627.6027.60-2963-0.21%
2019/01/28127.0500.0026.7019420.11%
2019/01/25327.0000.0027.0039350.32%
2019/01/24127.45226.8527.10-1922-0.11%
2019/01/23227.3500.0027.5029110.22%
2019/01/2100.00427.4027.60-4902-0.44%
2019/01/1800.00128.2527.90-1892-0.11%
2019/01/1700.00528.1528.60-5883-0.57%
2019/01/15128.5500.0028.5518610.12%
2019/01/14229.1500.0028.6028460.24%
2019/01/11229.9800.0029.7028020.25%
2019/01/10730.2400.0030.2077800.90%
2019/01/09130.20229.9030.20-1724-0.14%
2019/01/08929.00529.2529.9546710.60%
2019/01/0700.00527.8628.35-5555-0.90%
2019/01/03125.8500.0026.0014900.20%
2019/01/02127.2000.0026.8514720.21%
2018/12/28328.77127.8027.7024570.44%
2018/12/27228.98329.5029.15-1436-0.23%
2018/12/26729.46329.7529.4044011.00%
2018/12/251829.312027.3228.90-2348-0.57%
2018/12/24628.78329.0729.2033010.99%
2018/12/22126.3000.0027.4011950.51%
2018/12/21124.6000.0024.9511280.78%
2018/12/19223.9500.0023.3521051.89%
2018/12/1800.00222.5523.90-2104-1.92%
2018/10/03322.35321.5520.900700.00%
2018/03/3100.00127.8527.10-1229-0.44%
2018/03/30227.23127.0027.3012070.48%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章