崧騰 (3484)-永豐金-桃園券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.00
漲跌
▲2.20
漲幅
+4.42%
成交量
947張
產業
上櫃電子零組件類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1	50.00	1.1	51.13	52.00	-0.1	1,378	0.00%
2025/05/08	0	0.00	1	49.85	49.80	-1	1,371	-0.07%
2025/05/07	1	47.30	1	47.20	47.20	0	1,363	0.00%
2025/05/06	0	0.00	1	47.20	47.10	-1	1,364	-0.07%
2025/05/05	3	48.48	2	47.50	47.05	1	1,366	0.07%
2025/04/30	0	0.00	1	49.60	48.25	-1	1,358	-0.07%
2025/04/29	0	0.00	1	49.80	49.50	-1	1,353	-0.07%
2025/04/28	0	0.00	1	48.00	48.00	-1	1,347	-0.07%
2025/04/25	2	47.75	5	47.59	47.60	-3	1,344	-0.22%
2025/04/24	4	47.40	0	0.00	46.60	4	1,342	0.30%
2025/04/23	0	47.85	0	0.00	47.15	0	1,342	0.00%
2025/04/22	0	45.60	0	0.00	45.35	0	1,339	0.00%
2025/04/21	3	45.88	0	0.00	45.65	3	1,338	0.22%
2025/04/18	0	47.40	1	47.40	47.25	-1	1,345	-0.07%
2025/04/17	0	47.98	0	0.00	46.70	0	1,349	0.00%
2025/04/16	9	48.18	0	52.00	47.95	9	1,369	0.66%
2025/04/15	4	48.84	2	48.05	48.70	2	1,375	0.15%
2025/04/14	12	45.81	1	45.50	46.10	11	1,374	0.80%
2025/04/11	20	42.95	0	0.00	44.30	20	1,376	1.45%
2025/04/10	18	44.55	0	0.00	44.55	18	1,364	1.32%
2025/04/09	22	40.95	0	0.00	40.50	22	1,364	1.61%
2025/04/08	18	45.00	0	0.00	45.00	18	1,338	1.34%
2025/04/07	0	49.95	0.1	49.95	49.95	0	1,323	0.00%
2025/03/28	14	58.32	0	0.00	58.10	14	1,315	1.06%
2025/03/27	0.1	61.30	0	0.00	60.70	0.1	1,300	0.00%
2025/03/25	1.1	62.65	0.2	63.10	61.50	0.9	1,292	0.07%
2025/03/24	8	61.75	0	0.00	61.70	8	1,289	0.62%
2025/03/21	0	0.00	5	63.60	63.50	-5	1,284	-0.39%
2025/03/20	6	64.77	0	0.00	64.50	6	1,359	0.44%
2025/03/19	12	65.80	6	65.48	64.20	6	1,356	0.44%
2025/03/18	2	68.65	17	66.94	69.00	-15	1,245	-1.20%
2025/03/17	1	64.40	5	64.08	64.60	-4	1,177	-0.34%
2025/03/14	2	63.65	5	63.96	64.20	-3	1,185	-0.25%
2025/03/13	11	64.73	2	63.50	63.50	9	1,220	0.74%
2025/03/12	4	64.08	3	64.57	65.40	1	1,207	0.08%
2025/03/11	3	62.33	3	62.57	63.30	0	1,189	0.00%
2025/03/10	2	63.35	3	64.13	63.80	-1	1,179	-0.08%
2025/03/07	4	66.03	1	65.60	64.90	3	1,163	0.26%
2025/03/06	12	66.48	12	66.42	66.30	0	1,144	0.00%
2025/03/05	3	65.03	6	65.37	65.80	-3	1,115	-0.27%
2025/03/04	6	63.82	8.2	64.28	65.00	-2.2	1,080	-0.21%
2025/03/03	1	64.00	71	64.99	62.00	-70	1,051	-6.66%
2025/02/27	24.1	68.93	44.4	68.50	67.00	-20.4	990	-2.06%
2025/02/26	18.3	69.39	40	69.10	69.50	-21.7	897	-2.42%
2025/02/25	0	0.00	2.1	64.09	64.80	-2.1	724	-0.29%
2025/02/24	0.1	60.20	0	0.00	60.20	0.1	686	0.01%
2025/02/21	0.2	60.83	1.1	60.60	60.40	-0.9	682	-0.13%
2025/02/20	7.1	60.13	12	61.20	60.40	-4.9	673	-0.73%
2025/02/19	2	57.40	10	57.50	57.90	-8	624	-1.28%
2025/02/18	2	57.40	3	57.53	57.20	-1	626	-0.16%
2025/02/17	5	57.30	0	0.00	57.40	5	628	0.80%
2025/02/14	1	58.10	0	0.00	57.80	1	627	0.16%
2025/02/13	1	57.20	1	57.20	56.80	0	616	0.00%
2025/02/12	1	55.90	0	0.00	56.20	1	616	0.16%
2025/02/11	4	55.05	6	55.10	55.10	-2	610	-0.33%
2025/02/10	1	54.40	1	54.60	55.10	0	612	0.00%
2025/02/06	1	53.50	0	0.00	53.70	1	609	0.16%
2025/02/05	10	53.79	1	53.20	53.50	9	609	1.48%
2025/01/22	4	51.80	0	0.00	52.70	4	620	0.64%
2025/01/21	4	51.70	0	0.00	52.00	4	619	0.65%
2025/01/17	10	51.60	0	0.00	51.40	10	621	1.61%
2025/01/16	2	51.80	0	0.00	51.60	2	624	0.32%
2025/01/15	3	51.40	0	0.00	51.30	3	623	0.49%
2025/01/13	2	52.10	0	0.00	51.70	2	622	0.32%
2025/01/10	1	53.40	0	0.00	53.70	1	614	0.16%
2025/01/09	5	55.66	0	0.00	54.00	5	610	0.82%
2025/01/08	1	56.60	0	0.00	58.70	1	586	0.17%
2025/01/07	2	57.40	1	57.20	57.40	1	579	0.17%
2025/01/02	1	56.20	0	0.00	56.60	1	575	0.17%
2024/12/31	1	55.80	0	0.00	56.10	1	575	0.17%
2024/12/20	2	55.40	1	54.50	54.10	1	590	0.17%
2024/12/18	0	0.00	2	55.90	55.90	-2	603	-0.33%
2024/12/17	1	58.10	2	57.55	57.40	-1	603	-0.17%
2024/12/16	13	61.78	13	61.42	56.80	0	598	0.00%
2024/12/13	5	58.86	1	59.00	59.50	4	520	0.77%
2024/12/12	2	58.90	1	59.40	58.10	1	514	0.19%
2024/12/10	2	58.45	2	57.80	57.20	0	502	0.00%
2024/12/09	2	59.50	3	59.17	58.30	-1	489	-0.20%
2024/12/06	1	54.58	0	0.00	54.50	1	433	0.24%
2024/12/05	7	53.77	0	0.00	53.60	7	443	1.58%
2024/12/04	3	53.80	1	54.00	54.00	2	453	0.44%
2024/12/02	4	53.50	0	0.00	53.40	4	483	0.83%
2024/11/29	0	0.00	1	54.20	54.20	-1	527	-0.19%
2024/11/15	0	0.00	2	53.60	53.00	-2	660	-0.30%
2024/11/13	1	55.00	0	0.00	54.70	1	689	0.15%
2024/11/12	1	55.70	0	0.00	56.50	1	691	0.14%
2024/11/11	0	0.00	1	55.00	55.60	-1	694	-0.14%
2024/11/07	1	54.50	0	0.00	54.50	1	713	0.14%
2024/11/05	1	52.00	1	52.90	52.50	0	724	0.00%
2024/10/24	0	0.00	1	55.30	54.70	-1	724	-0.14%
2024/10/23	0	0.00	1	56.40	55.40	-1	728	-0.14%
2024/10/18	1	54.71	0	0.00	54.50	1	743	0.14%
2024/10/17	2	55.25	0	0.00	55.10	2	741	0.27%
2024/10/14	0	0.00	1	55.00	55.30	-1	739	-0.14%
2024/10/09	0	0.00	1	56.34	55.50	-1	739	-0.14%
2024/10/08	1	56.40	20	57.31	56.90	-19	737	-2.58%
2024/10/07	0	0.00	20	57.98	57.90	-20	737	-2.71%
2024/10/04	1	58.40	4	58.30	57.50	-3	737	-0.41%
2024/09/30	0	0.00	5	59.90	59.10	-5	730	-0.68%
2024/09/27	0	0.00	4	61.15	60.40	-4	728	-0.55%
2024/09/23	0	0.00	3	62.40	62.80	-3	708	-0.42%
2024/09/20	0	0.00	21	61.33	61.30	-21	699	-3.00%
2024/09/19	12	62.53	10	63.24	64.10	2	691	0.29%
2024/09/18	9	62.26	0	0.00	61.90	9	682	1.32%
2024/09/16	4	62.28	0	0.00	61.90	4	676	0.59%
2024/09/13	4	63.60	10	63.70	64.00	-6	660	-0.91%
2024/09/04	0	60.00	5	60.10	60.20	-5	712	-0.70%
2024/09/03	2	64.00	8	63.60	61.80	-6	696	-0.86%
2024/09/02	2	65.75	17	65.49	63.30	-15	682	-2.20%
2024/08/30	19	63.07	9	62.74	63.00	10	642	1.56%
2024/08/29	3	63.30	17	63.33	61.50	-14	609	-2.30%
2024/08/27	0	0.00	6	57.10	57.30	-6	526	-1.14%
2024/08/26	4	57.08	0	0.00	56.20	4	524	0.76%
2024/08/21	8	57.10	0	0.00	56.40	8	527	1.52%
2024/08/20	3	56.20	0	0.00	56.60	3	525	0.57%
2024/08/19	0	56.40	1.5	56.67	56.70	-1.5	526	-0.28%
2024/08/16	1	55.70	0	0.00	55.60	1	523	0.19%
2024/08/15	4	55.35	1	55.90	55.80	3	510	0.59%
2024/08/13	6	53.82	0	0.00	53.30	6	485	1.24%
2024/08/09	4	52.98	2	53.00	53.00	2	485	0.41%
2024/08/08	0	0.00	3.3	50.65	52.10	-3.3	465	-0.71%
2024/08/07	0	0.00	1	47.30	48.20	-1	456	-0.22%
2024/08/06	0	0.00	1	45.21	45.55	-1	454	-0.22%
2024/08/05	5.1	45.24	0	0.00	44.75	5.1	458	1.12%
2024/08/01	0	0.00	1	51.20	51.10	-1	452	-0.22%
2024/07/30	0	0.00	2	50.10	50.60	-2	460	-0.43%
2024/07/23	0	0.00	4	50.00	50.20	-4	451	-0.89%
2024/07/22	1	49.50	0	0.00	49.65	1	453	0.22%
2024/07/19	1.1	51.82	0	0.00	50.90	1.1	446	0.25%
2024/07/18	0	0.00	0	56.00	53.10	0	438	-0.01%
2024/07/15	0	0.00	2	52.90	53.30	-2	462	-0.43%
2024/07/12	0.1	54.00	3.2	53.88	53.60	-3.1	464	-0.66%
2024/07/10	2	55.00	0	0.00	54.30	2	473	0.42%
2024/07/09	6	54.65	11	54.20	53.90	-5	478	-1.04%
2024/07/08	1	55.60	1	56.00	56.20	0	487	0.00%
2024/07/02	3	55.80	4	55.20	55.60	-1	528	-0.19%
2024/07/01	2	55.30	0	0.00	55.90	2	538	0.37%
2024/06/28	0	0.00	1	56.00	56.20	-1	566	-0.18%
2024/06/27	0	0.00	2	54.75	54.60	-2	565	-0.35%
2024/06/26	0	0.00	1	55.10	54.80	-1	565	-0.18%
2024/06/25	1	53.30	0	0.00	55.10	1	575	0.17%
2024/06/24	2.1	54.45	10	53.97	53.90	-7.9	581	-1.36%
2024/06/21	3.1	55.66	3	55.60	55.30	0.1	582	0.02%
2024/06/20	4	55.63	0	0.00	55.60	4	590	0.68%
2024/06/19	7.1	56.00	0	0.00	55.60	7.1	601	1.18%
2024/06/18	2	56.90	0	0.00	56.70	2	596	0.34%
2024/06/17	4	56.83	0	0.00	55.80	4	589	0.68%
2024/06/14	3	57.50	0	0.00	57.50	3	581	0.52%
2024/06/13	3	57.50	1	57.10	57.20	2	576	0.35%
2024/06/12	2	58.35	11	56.59	58.80	-9	558	-1.61%
2024/06/11	13	55.71	3	55.80	54.40	10	523	1.91%
2024/06/07	3	51.37	0	0.00	51.70	3	495	0.61%
2024/06/06	1	50.90	0	0.00	50.90	1	509	0.20%
2024/06/05	5	52.20	0	0.00	51.20	5	513	0.97%
2024/06/04	3	52.60	0	0.00	52.60	3	524	0.57%
2024/06/03	3	52.83	0	0.00	52.70	3	525	0.57%
2024/05/31	2	52.70	0	0.00	53.40	2	526	0.38%
2024/05/30	2	52.35	2	52.35	52.50	0	528	0.00%
2024/05/29	3.5	53.89	0	0.00	53.70	3.5	529	0.66%
2024/05/28	0	0.00	1	54.30	54.50	-1	524	-0.19%
2024/05/27	3.4	52.59	0	0.00	53.10	3.4	516	0.66%
2024/05/24	1.3	52.27	0	0.00	52.30	1.3	513	0.25%
2024/05/23	0.3	52.70	0	0.00	52.60	0.3	509	0.06%
2024/05/22	0.3	53.00	2	54.05	54.00	-1.7	502	-0.34%
2024/05/21	0	0.00	10	50.84	51.20	-10	490	-2.04%
2024/05/20	0.2	51.20	0	0.00	50.90	0.2	488	0.04%
2024/05/17	2	50.55	0	0.00	50.60	2	487	0.41%
2024/05/16	1	51.80	0	0.00	51.20	1	487	0.21%