崧騰 (3484)-永豐金-桃園券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
185張
產業
上櫃電子零組件類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	52.35	51.90	-2	468	-0.43%
2024/05/02	0.5	48.50	0	0.00	48.50	0.5	444	0.11%
2024/04/24	0	0.00	10	49.40	49.80	-10	432	-2.31%
2024/04/22	3	47.88	4	47.70	47.75	-1	430	-0.23%
2024/04/19	8	49.24	0	0.00	50.40	8	422	1.89%
2024/04/17	0	0.00	4	51.70	51.60	-4	395	-1.01%
2024/04/15	0	0.00	2	53.70	52.30	-2	383	-0.52%
2024/04/12	0.5	54.10	1.5	54.13	53.70	-1	373	-0.26%
2024/04/11	4	53.60	28.2	52.65	52.70	-24.2	356	-6.80%
2024/04/09	1	49.80	0	0.00	49.55	1	326	0.31%
2024/04/08	3	48.45	0	0.00	48.50	3	311	0.96%
2024/04/02	0	0.00	1	49.00	48.90	-1	297	-0.34%
2024/04/01	0	0.00	2	47.00	46.90	-2	266	-0.75%
2024/03/28	2	49.00	3	48.72	48.15	-1	262	-0.38%
2024/03/27	0	0.00	10	47.90	48.20	-10	251	-3.98%
2024/03/25	6	47.53	2	46.65	47.75	4	229	1.75%
2024/03/20	0	0.00	1	45.50	44.55	-1	210	-0.47%
2024/03/19	1	45.60	0	0.00	45.40	1	209	0.48%
2024/03/18	0	0.00	2	45.10	45.00	-2	210	-0.95%
2024/03/13	1	46.10	1	46.00	46.00	0	210	0.00%
2024/03/08	0	0.00	1	44.70	43.85	-1	216	-0.46%
2024/03/06	1	43.40	0	0.00	43.20	1	206	0.49%
2024/02/29	0	43.70	0	0.00	43.20	0	203	0.00%
2024/02/26	0	0.00	5	43.35	43.30	-5	221	-2.26%
2024/02/21	0	0.00	1	43.60	43.35	-1	228	-0.44%
2024/02/20	0	0.00	3	43.70	43.80	-3	229	-1.31%
2024/02/19	4	44.18	2	44.00	44.10	2	229	0.87%
2024/02/15	0	0.00	3	42.60	42.35	-3	225	-1.33%
2024/01/19	0	44.35	0	0.00	43.75	0	233	0.00%
2024/01/15	0	0.00	1	45.15	45.05	-1	232	-0.43%
2024/01/12	0	0.00	1	45.00	45.10	-1	234	-0.43%
2024/01/10	2	45.13	0	0.00	45.05	2	250	0.80%
2024/01/04	0	0.00	1	46.70	46.80	-1	274	-0.36%
2023/12/29	1	45.80	0	0.00	47.00	1	269	0.37%
2023/12/19	0	0.00	3	45.35	46.35	-3	260	-1.15%
2023/12/15	0	0.00	5	47.25	47.45	-5	254	-1.97%
2023/12/11	0	0.00	2	46.75	46.50	-2	247	-0.81%
2023/12/08	3	48.03	0	0.00	47.45	3	243	1.23%
2023/12/07	0	0.00	4	49.20	47.50	-4	237	-1.68%
2023/12/06	1	48.20	2	47.93	48.90	-1	225	-0.44%
2023/11/29	0	0.00	1	46.30	46.20	-1	214	-0.47%
2023/11/27	0	0.00	0.2	45.00	44.85	-0.2	216	-0.09%
2023/11/21	7	43.80	0	0.00	43.70	7	192	3.63%
2023/11/20	2.2	43.81	0	0.00	43.85	2.2	191	1.15%
2023/11/10	0	0.00	19	43.61	43.00	-19	186	-10.20%
2023/11/03	1	41.65	0	0.00	41.75	1	181	0.55%
2023/10/31	1	42.35	0	0.00	41.60	1	183	0.54%
2023/10/24	1	42.15	0	0.00	42.30	1	193	0.52%
2023/10/23	1	41.80	0	0.00	41.80	1	193	0.52%
2023/10/18	0	0.00	1	44.00	43.90	-1	188	-0.53%
2023/10/17	8	44.33	1.2	44.50	44.55	6.8	176	3.86%
2023/10/03	0	0.00	1	41.65	41.55	-1	170	-0.59%
2023/09/28	0	0.00	0	40.95	41.10	0	175	0.00%
2023/09/19	2	42.05	0	0.00	42.05	2	185	1.08%
2023/09/08	0	40.93	0	0.00	41.15	0	196	0.00%
2023/09/05	0	0.00	3	40.78	41.35	-3	209	-1.43%
2023/09/04	4	42.95	0	0.00	42.85	4	199	2.00%
2023/09/01	1	43.50	1	43.55	43.45	0	191	0.00%
2023/08/29	0	0.00	2	42.48	42.25	-2	191	-1.05%
2023/08/25	1	42.45	0	0.00	42.45	1	192	0.52%
2023/08/24	0	0.00	1	42.00	41.85	-1	191	-0.52%
2023/08/23	0	0.00	1	41.60	41.85	-1	195	-0.51%
2023/08/16	1	40.60	0	0.00	40.60	1	226	0.44%
2023/08/14	2	39.18	1	39.10	39.30	1	236	0.42%
2023/08/11	5	40.35	1	40.20	40.10	4	238	1.68%
2023/08/10	2	40.70	0	0.00	40.35	2	241	0.83%
2023/08/09	2	41.03	1	40.90	41.20	1	244	0.41%
2023/08/08	1	41.25	0	0.00	41.25	1	253	0.40%
2023/08/07	0	0.00	1	42.10	41.55	-1	270	-0.37%
2023/08/04	3	41.32	1	41.20	41.40	2	302	0.66%
2023/08/02	0	0.00	11	41.20	41.20	-11	412	-2.67%
2023/07/31	1	42.05	0	0.00	42.00	1	477	0.21%
2023/07/20	0	0.00	1	41.60	42.15	-1	531	-0.19%
2023/07/19	1	41.50	0	0.00	41.25	1	544	0.18%
2023/07/18	0	0.00	1	41.50	41.40	-1	565	-0.18%
2023/07/17	4	41.86	2	42.00	41.90	2	574	0.35%
2023/07/14	2	41.65	1	41.80	41.90	1	591	0.17%
2023/07/13	4	41.69	1	41.65	41.30	3	598	0.50%
2023/07/12	9	42.12	3	42.15	41.95	6	607	0.99%
2023/07/11	1	42.70	1	42.90	42.35	0	615	0.00%
2023/07/10	3.4	43.09	0	0.00	42.65	3.4	622	0.54%
2023/07/07	1	43.75	0	0.00	43.70	1	631	0.16%
2023/07/04	0	0.00	2	43.95	43.85	-2	664	-0.30%
2023/06/30	1	44.30	1	44.25	44.55	0	687	0.00%
2023/06/29	0	0.00	1	43.80	43.95	-1	692	-0.14%
2023/06/28	4	43.83	0	0.00	43.75	4	695	0.57%
2023/06/26	2	43.88	1	44.10	43.80	1	713	0.14%
2023/06/21	1	43.90	0	0.00	44.10	1	726	0.14%
2023/06/20	2	44.00	0	0.00	43.85	2	730	0.27%
2023/06/19	2	44.00	1	44.00	44.00	1	730	0.14%
2023/06/16	0	0.00	3	44.30	44.15	-3	731	-0.41%
2023/06/15	2	44.28	3	44.10	44.10	-1	731	-0.14%
2023/06/14	0	0.00	1	44.70	44.70	-1	726	-0.14%
2023/06/13	1	44.05	1	44.35	44.50	0	731	0.00%
2023/06/12	0	44.80	0	0.00	44.25	0	728	0.00%
2023/06/09	5	44.92	0	0.00	44.80	5	723	0.69%
2023/06/08	1	45.70	0	0.00	45.40	1	723	0.14%
2023/06/07	1	45.75	0	0.00	45.75	1	726	0.14%
2023/06/02	2	44.95	0	0.00	44.75	2	728	0.27%
2023/06/01	2	44.80	1	44.90	44.85	1	729	0.14%
2023/05/30	1	44.80	0	0.00	44.75	1	732	0.14%
2023/05/29	5	45.11	0	0.00	45.20	5	735	0.68%
2023/05/26	2	45.40	1	45.25	45.15	1	734	0.14%
2023/05/24	1	45.70	0	0.00	46.10	1	734	0.14%
2023/05/23	1	46.30	2	45.95	46.35	-1	733	-0.14%
2023/05/19	1	43.80	0	0.00	43.80	1	714	0.14%
2023/05/17	1	44.35	1	44.55	44.35	0	703	0.00%
2023/05/16	2.5	45.02	1	45.30	44.30	1.5	699	0.21%
2023/05/12	2.3	44.24	1	44.55	45.25	1.3	691	0.19%
2023/05/11	4	45.31	2	44.40	44.40	2	684	0.29%
2023/05/10	4	46.08	8	45.88	46.15	-4	666	-0.60%
2023/05/09	7	50.11	3	49.55	47.85	4	636	0.63%
2023/05/08	3.2	47.32	7	48.11	49.60	-3.8	527	-0.72%
2023/05/05	2	45.53	0	0.00	45.10	2	467	0.43%
2023/05/04	7	46.37	0	0.00	45.95	7	463	1.51%
2023/05/03	14	47.81	0	0.00	46.50	14	459	3.04%
2023/04/25	1	46.00	3	45.60	45.65	-2	415	-0.48%
2023/04/20	1	47.00	4	47.10	47.05	-3	365	-0.82%
2023/04/19	4	48.08	2	48.53	48.05	2	354	0.56%
2023/04/18	3	47.87	5.1	47.68	47.35	-2.1	335	-0.64%
2023/04/17	2	47.30	5	47.37	47.35	-3	325	-0.92%
2023/04/14	0	0.00	1	47.00	47.15	-1	310	-0.32%
2023/04/13	6	46.01	0	0.00	46.25	6	297	2.02%
2023/04/12	3	45.75	0	0.00	46.30	3	287	1.04%
2023/04/11	0	44.00	3	45.55	46.85	-3	272	-1.10%
2023/04/10	0	43.95	0	0.00	43.60	0	245	0.00%
2023/03/29	0	42.00	0	0.00	41.80	0	198	0.00%
2023/03/28	3	42.07	0	0.00	41.90	3	195	1.53%
2023/03/24	3	44.50	3	44.02	44.05	0	177	0.00%
2023/03/23	6	44.43	5	44.17	44.05	1	161	0.62%
2023/03/22	0	0.00	1	43.80	43.80	-1	157	-0.64%
2023/03/21	3	43.40	0	0.00	43.45	3	155	1.93%
2023/03/16	1	43.85	1	43.10	42.80	0	149	0.00%
2023/03/15	1	45.15	0	0.00	44.90	1	144	0.69%
2023/03/08	0	47.40	3	47.00	47.00	-3	131	-2.27%
2023/03/07	0	0.00	1	47.35	47.40	-1	132	-0.76%
2023/03/06	0	0.00	2	47.10	47.10	-2	132	-1.51%
2023/03/03	3	46.13	2	46.60	46.35	1	141	0.71%
2023/03/02	0	0.00	1	45.00	45.30	-1	139	-0.72%
2023/03/01	2	45.75	0	0.00	45.45	2	137	1.46%
2023/02/23	1	47.60	0	0.00	47.90	1	131	0.76%
2023/02/22	0	0.00	2	47.05	47.55	-2	131	-1.52%
2023/02/20	2	47.15	1	46.65	47.75	1	128	0.78%
2023/02/17	0	0.00	5	46.55	46.65	-5	130	-3.85%
2023/02/14	1	46.00	0	0.00	46.10	1	133	0.75%
2023/02/09	4	46.25	0	0.00	46.10	4	143	2.80%
2023/02/06	8	46.65	0	0.00	46.75	8	138	5.80%
2023/02/03	1	46.60	0	0.00	46.65	1	140	0.71%
2023/02/02	1	46.85	0	0.00	46.90	1	139	0.71%
2023/01/31	0	0.00	1	44.50	44.85	-1	135	-0.74%
2023/01/12	0	44.85	0	0.00	44.10	0	138	0.00%
2023/01/10	0	45.85	0	0.00	44.20	0	144	0.00%
2023/01/06	0	0.00	2	43.85	43.75	-2	148	-1.35%
2022/12/30	0	45.85	0	0.00	42.95	0	159	0.00%
2022/12/28	6	43.18	0	0.00	43.20	6	161	3.71%
2022/12/26	3	43.25	5	43.12	43.40	-2	167	-1.19%
2022/12/23	7	43.12	0	0.00	43.00	7	179	3.90%
2022/12/22	13	43.40	0	0.00	43.30	13	180	7.20%
2022/12/21	2	43.55	0	0.00	43.30	2	183	1.09%
2022/12/20	2	43.90	0	0.00	43.25	2	184	1.08%
2022/12/19	1	44.70	0	0.00	45.00	1	186	0.54%
2022/12/16	0	46.20	0	0.00	45.45	0	186	0.00%
2022/12/07	0	0.00	1	45.80	45.15	-1	191	-0.52%
2022/12/06	1	47.00	0	0.00	46.55	1	190	0.52%
2022/12/01	0	0.00	1	47.20	46.95	-1	195	-0.51%
2022/11/30	2	46.58	0	0.00	47.05	2	194	1.03%
2022/11/25	1	47.35	0	0.00	47.45	1	219	0.46%
2022/11/23	0	44.95	0	0.00	45.00	0	213	0.00%
2022/11/22	0	0.00	1	44.50	44.15	-1	215	-0.46%
2022/11/21	1	44.70	0.1	44.20	44.70	0.9	217	0.41%
2022/11/16	0	0.00	2	45.03	45.50	-2	218	-0.92%
2022/11/15	1	44.95	0	0.00	45.70	1	217	0.46%
2022/11/14	1	43.00	0	0.00	43.60	1	217	0.46%
2022/11/10	0	0.00	1	43.05	43.50	-1	215	-0.46%
2022/11/09	0.1	43.15	0	0.00	43.95	0.1	217	0.05%
2022/11/08	1	42.30	0	0.00	41.60	1	213	0.47%
2022/10/17	0	0.00	20	40.00	41.00	-20	278	-7.17%
2022/10/14	0	0.00	1	40.50	41.70	-1	277	-0.36%
2022/09/28	2	47.55	0	0.00	46.70	2	262	0.76%
2022/09/26	1	48.70	0	0.00	48.40	1	262	0.38%
2022/09/14	0	0.00	3	54.40	54.80	-3	288	-1.04%
2022/09/12	0	0.00	4	54.70	54.50	-4	295	-1.35%
2022/09/08	0	0.00	4	57.25	56.80	-4	290	-1.38%
2022/09/02	7	62.37	0	0.00	62.10	7	280	2.49%
2022/09/01	0	0.00	4	62.50	62.50	-4	270	-1.48%
2022/08/25	0	0.00	1	61.40	61.30	-1	253	-0.39%
2022/08/22	1	62.30	0	0.00	62.20	1	254	0.39%
2022/08/12	14	60.90	15	61.71	61.80	-1	247	-0.40%
2022/08/09	0	0.00	4	57.90	59.00	-4	236	-1.69%
2022/08/08	4	59.50	0	0.00	59.00	4	233	1.71%
2022/08/03	1	59.50	2	59.70	59.40	-1	226	-0.44%
2022/07/29	0	55.50	0	0.00	55.70	0	200	0.00%
2022/07/28	0	0.00	1	54.60	54.50	-1	197	-0.51%
2022/07/20	5	54.80	2	54.60	54.60	3	210	1.42%
2022/07/18	5	53.10	0	0.00	52.60	5	222	2.25%
2022/07/15	5	51.90	0	0.00	52.00	5	223	2.23%
2022/07/14	3	50.90	0	0.00	51.60	3	224	1.34%
2022/07/13	2	50.70	0	0.00	50.50	2	225	0.89%
2022/07/12	14	50.41	0	0.00	50.00	14	228	6.13%
2022/07/08	3	52.40	0	0.00	52.00	3	239	1.25%
2022/07/07	2	49.50	0	0.00	51.00	2	239	0.83%
2022/07/04	5	50.12	0	0.00	50.30	5	250	2.00%
2022/06/30	12	53.24	1	53.50	53.20	11	248	4.42%
2022/06/23	0	0.00	1	53.70	52.00	-1	282	-0.35%
2022/06/21	1	57.00	0	0.00	56.90	1	280	0.36%
2022/06/20	0	0.00	0.5	56.00	55.70	-0.5	288	-0.19%
2022/06/17	0	0.00	1	59.60	59.60	-1	285	-0.35%
2022/06/16	1	60.60	0	0.00	60.10	1	289	0.35%
2022/06/10	0	63.40	0	0.00	63.00	0	315	0.00%
2022/06/06	1	64.00	0	0.00	63.40	1	363	0.27%
2022/06/02	0	0.00	3	64.30	64.50	-3	395	-0.76%
2022/06/01	0	0.00	1	64.20	64.50	-1	416	-0.24%
2022/05/19	0	0.00	1	61.30	61.40	-1	517	-0.19%
2022/05/13	0	0.00	1	62.00	62.00	-1	547	-0.18%
2022/05/10	1	61.60	0	0.00	61.70	1	596	0.17%
2022/05/06	0	0.00	1	64.30	65.10	-1	658	-0.15%
2022/05/05	1	65.60	0	0.00	65.50	1	670	0.15%
2022/05/04	2	65.10	0	0.00	65.00	2	681	0.29%
2022/05/03	1	64.30	0	0.00	65.00	1	694	0.14%
2022/04/27	1	61.30	2	62.05	62.60	-1	731	-0.14%
2022/04/25	4	64.40	0	0.00	63.90	4	739	0.54%
2022/04/18	1	67.50	0	0.00	67.30	1	1,073	0.09%
2022/04/15	3	67.97	0	0.00	67.90	3	1,096	0.27%
2022/04/14	2	69.90	4	70.75	69.90	-2	1,134	-0.18%
2022/04/13	0	0.00	2	70.60	70.60	-2	1,158	-0.17%
2022/04/12	0	0.00	1	69.00	69.90	-1	1,267	-0.08%
2022/04/07	1	72.60	0	0.00	72.10	1	1,380	0.07%
2022/04/06	1	72.50	0	0.00	72.50	1	1,430	0.07%
2022/03/30	5	75.50	0	0.00	75.70	5	1,939	0.26%
2022/03/29	0	0.00	1	73.40	73.20	-1	2,125	-0.05%
2022/03/28	2	72.15	0	0.00	72.50	2	2,363	0.08%
2022/03/25	1	75.10	0.1	75.15	74.50	0.9	2,431	0.04%
2022/03/24	6	75.60	0	0.00	75.80	6	2,448	0.25%
2022/03/23	0.1	74.80	1	74.70	75.50	-0.9	2,456	-0.04%
2022/03/22	0	0.00	2	74.15	74.00	-2	2,454	-0.08%
2022/03/21	1	74.20	0	0.00	74.30	1	2,460	0.04%
2022/03/18	1	72.51	3	73.73	75.20	-2	2,468	-0.08%
2022/03/17	10	73.46	0	0.00	73.50	10	2,472	0.40%
2022/03/16	0	0.00	0.1	70.72	71.00	-0.1	2,483	0.00%
2022/03/15	0	0.00	3.2	71.69	70.50	-3.2	2,496	-0.13%
2022/03/14	1	72.60	0	0.00	73.00	1	2,500	0.04%
2022/03/11	1	73.90	0	0.00	73.70	1	2,511	0.04%
2022/03/09	1	73.60	0.1	73.50	73.90	0.9	2,580	0.03%
2022/03/08	5	75.16	0	0.00	73.20	5	2,591	0.19%
2022/03/07	3	77.43	0	0.00	77.00	3	2,579	0.12%
2022/03/04	1	80.50	0	0.00	80.30	1	2,574	0.04%
2022/03/01	3	81.27	0	0.00	81.60	3	2,722	0.11%
2022/02/25	1	80.00	0	0.00	80.50	1	2,813	0.04%
2022/02/24	2	82.65	0	0.00	81.40	2	2,843	0.07%
2022/02/22	11	83.45	0	0.00	83.00	11	2,822	0.39%
2022/02/21	1	85.50	0	0.00	85.10	1	2,817	0.04%
2022/02/18	10	84.50	2	84.40	84.50	8	2,811	0.28%
2022/02/17	4	83.08	0	0.00	83.10	4	2,803	0.14%
2022/02/16	10	83.42	8	83.43	83.30	2	2,794	0.07%
2022/02/15	12	83.37	0	0.00	82.50	12	2,793	0.43%
2022/02/14	2	82.80	0	0.00	82.50	2	2,791	0.07%
2022/02/11	11	86.12	0	0.00	86.00	11	2,783	0.40%
2022/02/10	1	86.80	7	85.79	86.30	-6	2,781	-0.22%
2022/01/26	1	80.80	3	80.87	80.90	-2	2,687	-0.07%
2022/01/25	3	81.10	5	81.00	81.00	-2	2,679	-0.07%
2022/01/24	1	81.50	3	81.50	81.30	-2	2,668	-0.07%
2022/01/21	1	81.80	0	0.00	80.40	1	2,658	0.04%
2022/01/20	1	83.00	0	0.00	82.60	1	2,646	0.04%
2022/01/18	8	84.06	0	0.00	83.10	8	2,634	0.30%
2022/01/17	1	82.30	0	0.00	84.10	1	2,630	0.04%
2022/01/14	6	82.93	0	0.00	82.50	6	2,617	0.23%
2022/01/13	17	87.59	4	88.75	85.00	13	2,574	0.51%
2022/01/12	12	90.30	22	89.23	90.10	-10	2,475	-0.40%
2022/01/11	26	87.25	7	87.54	86.90	19	2,356	0.81%
2022/01/10	1	85.00	0	0.00	84.20	1	2,287	0.04%
2022/01/07	13	85.51	14	84.00	84.10	-1	2,265	-0.04%
2022/01/06	9	86.87	0	0.00	86.50	9	2,220	0.41%
2022/01/05	10	90.63	8	92.38	88.20	2	2,196	0.09%
2022/01/04	5	88.98	2	89.40	91.00	3	2,089	0.14%
2022/01/03	5	90.32	3	89.73	88.80	2	2,057	0.10%
2021/12/30	9	89.83	2	89.45	89.30	7	2,023	0.34%
2021/12/29	9	92.30	5	92.24	91.10	4	1,974	0.20%
2021/12/28	13.2	93.61	17	93.86	91.80	-3.8	1,923	-0.20%
2021/12/27	34.5	92.93	14	93.39	95.30	20.5	1,847	1.11%
2021/12/24	14	94.24	15	94.48	94.20	-1	1,724	-0.06%
2021/12/23	2	89.00	2.1	90.97	89.50	-0.1	1,426	0.00%
2021/12/22	10.3	86.35	20.1	87.28	88.00	-9.8	1,235	-0.79%
2021/12/21	6.1	80.80	6	79.63	83.00	0.1	998	0.01%
2021/12/20	1	79.00	1	78.30	78.90	0	917	0.00%
2021/12/17	1	77.00	0	0.00	77.00	1	896	0.11%
2021/12/16	11	78.74	0	0.00	78.60	11	884	1.24%
2021/12/15	0	0.00	1	79.10	78.50	-1	882	-0.11%
2021/12/14	1	77.40	0	0.00	77.00	1	876	0.11%
2021/12/13	0	0.00	1	79.10	78.60	-1	871	-0.11%
2021/12/10	0	0.00	1	79.00	79.10	-1	867	-0.12%
2021/12/09	1	78.40	2	77.90	77.40	-1	851	-0.12%
2021/12/07	1	79.10	2	80.70	78.90	-1	822	-0.12%
2021/12/06	0	0.00	0.1	80.20	80.20	-0.1	806	-0.01%
2021/12/03	2	79.95	11.4	79.87	80.90	-9.4	783	-1.19%
2021/12/02	1	77.00	1	78.00	76.70	0	734	0.00%
2021/12/01	1	77.10	0	0.00	78.10	1	723	0.14%
2021/11/30	3	76.90	3	77.53	77.00	0	709	0.00%
2021/11/29	8	77.64	10.9	77.21	76.40	-2.9	706	-0.41%
2021/11/26	3.1	78.32	2	78.00	77.90	1.1	662	0.17%
2021/11/25	12.8	78.46	6	78.88	78.70	6.8	634	1.07%
2021/11/24	0	0.00	4.1	78.26	80.00	-4.1	551	-0.73%
2021/11/23	3.1	75.21	6	73.97	74.60	-2.9	456	-0.64%
2021/11/17	0	0.00	1	69.90	69.80	-1	422	-0.24%
2021/11/16	0	0.00	1	69.20	69.00	-1	423	-0.24%
2021/11/11	0	0.00	1	70.00	69.30	-1	456	-0.22%
2021/11/10	2	69.65	0	0.00	69.90	2	483	0.41%
2021/11/09	0	0.00	2	69.70	70.80	-2	483	-0.41%
2021/11/08	2	69.10	3	69.00	68.50	-1	484	-0.21%
2021/11/05	1	68.50	0	0.00	69.00	1	497	0.20%
2021/11/04	0	69.30	0	0.00	69.20	0	529	0.00%
2021/11/02	0	0.00	1	68.80	67.30	-1	620	-0.16%
2021/11/01	2	69.20	2	70.00	69.10	0	626	0.00%
2021/10/29	0	0.00	1	69.50	68.80	-1	638	-0.16%
2021/10/28	2	69.10	3	69.40	69.10	-1	681	-0.15%
2021/10/27	0	0.00	1	66.80	68.10	-1	687	-0.15%
2021/10/26	2	67.65	0	0.00	66.80	2	703	0.28%
2021/10/25	0	0.00	1	64.60	67.50	-1	708	-0.14%
2021/10/22	2	63.80	4	64.13	64.00	-2	732	-0.27%
2021/10/21	1	65.20	0	0.00	64.80	1	760	0.13%
2021/10/20	1	64.80	2	65.10	64.90	-1	777	-0.13%
2021/10/19	3	64.43	3	64.40	64.60	0	794	0.00%
2021/10/18	2	63.50	1	64.70	63.60	1	820	0.12%
2021/10/15	2	64.10	4	64.28	64.00	-2	839	-0.24%
2021/10/14	1	62.80	0	0.00	62.80	1	860	0.12%
2021/10/13	2	62.80	1	63.80	62.10	1	899	0.11%
2021/10/12	5	63.64	0	0.00	63.20	5	919	0.54%
2021/10/08	1	65.40	2	66.65	65.50	-1	930	-0.11%
2021/10/07	6	65.38	2	66.45	66.50	4	954	0.42%
2021/10/05	1	61.50	0	0.00	63.10	1	1,070	0.09%
2021/10/04	2	63.65	0	0.00	62.20	2	1,087	0.18%
2021/10/01	2	64.95	0	0.00	63.50	2	1,111	0.18%
2021/09/28	2	69.20	0	0.00	69.00	2	1,241	0.16%
2021/09/24	0	0.00	2	70.70	70.60	-2	1,301	-0.15%
2021/09/23	1	69.60	1	69.90	69.90	0	1,311	0.00%
2021/09/22	3	68.97	1	68.90	69.10	2	1,323	0.15%
2021/09/17	1	70.80	0	0.00	70.50	1	1,337	0.07%
2021/09/15	1	72.40	0	0.00	72.60	1	1,378	0.07%
2021/09/13	1	73.90	0	0.00	73.80	1	1,397	0.07%
2021/09/10	0	0.00	1	73.90	74.60	-1	1,419	-0.07%
2021/09/07	2	74.65	1	73.20	73.40	1	1,465	0.07%
2021/09/03	3	78.03	3	78.33	77.10	0	1,470	0.00%
2021/09/02	2	78.10	1	78.60	77.50	1	1,473	0.07%
2021/08/30	3	75.73	0	0.00	75.80	3	1,499	0.20%
2021/08/27	2	74.40	1	74.50	74.30	1	1,498	0.07%
2021/08/24	0	0.00	4	73.35	73.50	-4	1,503	-0.27%
2021/08/20	1	71.00	2	71.10	70.50	-1	1,531	-0.07%
2021/08/19	1	69.80	0	0.00	69.00	1	1,530	0.07%
2021/08/18	1	72.00	1	71.30	72.50	0	1,526	0.00%
2021/08/17	8	70.95	0	0.00	69.10	8	1,538	0.52%
2021/08/16	2	71.60	0	0.00	71.20	2	1,533	0.13%
2021/08/13	1	75.30	0	0.00	74.50	1	1,511	0.07%
2021/08/11	1	76.00	1	77.50	75.80	0	1,512	0.00%
2021/08/10	2	78.85	1	78.80	77.00	1	1,511	0.07%
2021/08/06	0	0.00	1	80.60	82.20	-1	1,481	-0.07%
2021/08/05	1	80.10	0	0.00	80.00	1	1,443	0.07%
2021/08/04	0	0.00	3	80.90	80.50	-3	1,477	-0.20%
2021/08/03	2	81.10	6	81.77	80.70	-4	1,487	-0.27%
2021/08/02	0	0.00	2	79.30	79.20	-2	1,462	-0.14%
2021/07/30	1	77.00	2	78.70	77.00	-1	1,470	-0.07%
2021/07/29	1	76.70	1	77.50	78.10	0	1,466	0.00%
2021/07/28	1	77.00	1	77.30	76.50	0	1,464	0.00%
2021/07/27	1	78.20	0	0.00	78.90	1	1,472	0.07%
2021/07/26	0	0.00	1	77.50	77.80	-1	1,465	-0.07%
2021/07/22	6	76.25	2	76.70	76.70	4	1,451	0.28%
2021/07/21	6	76.05	4	74.70	74.30	2	1,446	0.14%
2021/07/20	2	75.25	1	75.70	75.00	1	1,446	0.07%
2021/07/19	7	77.06	4	77.30	76.50	3	1,446	0.21%
2021/07/16	0	0.00	1	79.30	79.30	-1	1,462	-0.07%
2021/07/15	1	79.60	1	79.90	79.80	0	1,467	0.00%
2021/07/14	6	80.30	2	80.05	79.50	4	1,476	0.27%
2021/07/13	6	82.10	6	83.70	80.40	0	1,506	0.00%
2021/07/12	0	0.00	22	80.27	83.70	-22	1,460	-1.51%
2021/07/09	3	80.53	9	80.93	80.00	-6	1,414	-0.42%
2021/07/08	5	81.56	0	0.00	81.90	5	1,433	0.35%
2021/07/07	6	81.90	0	0.00	81.50	6	1,426	0.42%
2021/07/06	4	79.80	0	0.00	80.10	4	1,375	0.29%
2021/07/05	5	79.92	3	80.03	81.00	2	1,396	0.14%
2021/07/02	1	78.10	8	78.00	79.40	-7	1,383	-0.51%
2021/07/01	1	76.10	0	0.00	75.10	1	1,436	0.07%
2021/06/30	0	0.00	1	78.10	77.20	-1	1,462	-0.07%
2021/06/29	1	77.70	2	77.70	77.80	-1	1,480	-0.07%
2021/06/28	4	77.80	2	77.90	78.90	2	1,502	0.13%
2021/06/25	1	76.60	1	76.90	78.40	0	1,514	0.00%
2021/06/22	5	75.22	4	75.78	75.90	1	1,650	0.06%
2021/06/21	5	75.98	3	76.33	75.60	2	1,655	0.12%
2021/06/18	2	75.95	7	76.61	77.50	-5	1,677	-0.30%
2021/06/17	0.4	73.50	1	72.50	74.20	-0.6	1,720	-0.04%
2021/06/16	5	72.06	0.2	73.00	73.20	4.8	1,730	0.28%
2021/06/15	4.2	72.02	0	0.00	72.70	4.2	1,726	0.24%
2021/06/11	8	70.84	0	0.00	71.40	8	1,741	0.46%
2021/06/10	4	70.50	0	0.00	70.60	4	1,753	0.23%
2021/06/09	2	70.75	0	0.00	70.30	2	1,765	0.11%
2021/06/08	0	0.00	1	72.10	71.10	-1	1,779	-0.06%
2021/06/07	7	69.77	7	71.80	71.60	0	1,809	0.00%
2021/06/04	0	0.00	1	69.00	69.90	-1	1,807	-0.06%
2021/06/02	0	0.00	1	70.00	69.00	-1	1,871	-0.05%
2021/05/31	11	69.76	2	69.45	69.10	9	1,917	0.47%
2021/05/28	17	68.78	0	0.00	70.00	17	1,951	0.87%
2021/05/27	19	69.00	0	0.00	68.60	19	2,011	0.94%
2021/05/26	6	68.58	2	68.75	69.80	4	2,152	0.19%
2021/05/25	10	68.24	0	0.00	69.50	10	2,284	0.44%
2021/05/20	10	64.50	1	64.00	65.30	9	2,376	0.38%
2021/05/19	1	64.00	1	64.80	64.90	0	2,448	0.00%
2021/05/18	0	0.00	3	62.27	64.30	-3	2,484	-0.12%
2021/05/17	1	58.50	2	59.50	58.50	-1	2,526	-0.04%
2021/05/14	11	62.73	0	0.00	64.00	11	2,536	0.43%
2021/05/13	11	64.89	6	63.13	63.50	5	2,542	0.20%
2021/05/12	12	63.98	2	63.10	64.30	10	2,553	0.39%
2021/05/11	3	67.70	0	0.00	67.40	3	2,551	0.12%
2021/05/10	1	71.00	1	73.10	71.40	0	2,548	0.00%
2021/05/07	12	70.93	4	71.78	71.50	8	2,574	0.31%
2021/05/06	1	70.60	1	69.10	70.30	0	2,578	0.00%
2021/05/05	1	69.80	1	71.80	70.70	0	2,592	0.00%
2021/05/04	8	70.64	7	69.63	70.40	1	2,613	0.04%
2021/05/03	7	71.96	4	72.08	72.90	3	2,604	0.12%
2021/04/29	13	75.56	0	0.00	75.70	13	2,615	0.50%
2021/04/28	1	75.20	1	75.90	76.10	0	2,618	0.00%
2021/04/27	3	76.87	7	76.26	76.80	-4	2,634	-0.15%
2021/04/26	0	0.00	1	74.50	74.80	-1	2,625	-0.04%
2021/04/23	14	73.74	1	73.90	75.50	13	2,627	0.49%
2021/04/22	7	75.49	6	76.07	73.10	1	2,678	0.04%
2021/04/21	14	77.54	0.5	77.90	77.90	13.5	2,691	0.50%
2021/04/20	2	79.45	4	79.03	78.70	-2	2,688	-0.07%
2021/04/19	9	79.69	2	78.40	77.90	7	2,689	0.26%
2021/04/16	3	82.77	0	0.00	82.00	3	2,658	0.11%
2021/04/15	1	82.80	0	0.00	82.50	1	2,682	0.04%
2021/04/14	13	82.73	3	83.10	82.80	10	2,745	0.36%
2021/04/13	2	83.05	7	84.17	83.80	-5	2,827	-0.18%
2021/04/12	2	83.35	1	83.90	83.90	1	2,870	0.03%
2021/04/09	6.5	83.25	8	83.58	83.50	-1.5	2,907	-0.05%
2021/04/08	3	84.53	32.2	83.30	83.20	-29.2	2,900	-1.01%
2021/04/07	0.2	85.20	7	85.54	84.20	-6.8	2,897	-0.23%
2021/04/06	1	83.00	1	81.70	83.90	0	2,860	0.00%
2021/04/01	8	81.28	0	0.00	81.00	8	2,843	0.28%
2021/03/31	3	81.63	0	0.00	81.40	3	2,873	0.10%
2021/03/30	13	82.98	18	83.27	82.70	-5	2,895	-0.17%
2021/03/29	6	83.93	2	84.40	83.60	4	2,903	0.14%
2021/03/26	9	82.28	15	82.57	83.70	-6	2,891	-0.21%
2021/03/25	1	80.50	3	80.70	79.80	-2	2,786	-0.07%
2021/03/24	1	80.50	3	81.27	81.50	-2	2,793	-0.07%
2021/03/23	4	81.25	10	82.60	80.50	-6	2,794	-0.21%
2021/03/22	2	82.00	2.1	81.44	82.50	-0.1	2,780	0.00%
2021/03/19	3	78.50	3	79.17	79.60	0	2,788	0.00%
2021/03/18	0	0.00	6	79.80	78.80	-6	2,836	-0.21%
2021/03/17	0	0.00	0.1	80.00	78.80	-0.1	2,865	0.00%
2021/03/16	3	78.20	0	0.00	78.30	3	2,867	0.10%
2021/03/15	1	77.80	2	78.20	77.60	-1	2,903	-0.03%
2021/03/12	1	77.90	1	78.90	77.90	0	2,935	0.00%
2021/03/11	3	79.17	3	79.00	78.50	0	2,991	0.00%
2021/03/10	2	78.00	4	78.48	78.60	-2	2,991	-0.07%
2021/03/09	3	76.73	1	77.60	78.50	2	2,996	0.07%
2021/03/08	1	75.10	0	0.00	75.60	1	2,991	0.03%
2021/03/05	1	75.60	10	75.78	75.60	-9	3,024	-0.30%
2021/03/04	1	76.90	1	77.10	77.50	0	3,073	0.00%
2021/03/03	3	76.63	3	76.33	78.10	0	3,087	0.00%
2021/03/02	10	79.18	0	0.00	76.80	10	3,132	0.32%
2021/02/26	12	80.08	6	79.87	79.50	6	3,079	0.19%
2021/02/25	3	79.53	23	79.77	82.10	-20	3,012	-0.66%
2021/02/24	2	74.15	3	75.13	74.70	-1	2,897	-0.03%
2021/02/23	1	73.10	1	74.90	74.20	0	2,900	0.00%
2021/02/22	15	73.75	9	74.34	74.20	6	2,900	0.21%
2021/02/19	3	75.50	7	75.31	75.50	-4	2,875	-0.14%
2021/02/18	6	72.13	2	72.36	73.00	4	2,895	0.14%
2021/02/17	16	70.78	6.1	71.29	71.70	9.9	2,964	0.33%
2021/02/05	4	67.88	0	0.00	68.20	4	3,045	0.13%
2021/02/04	3	67.57	0	0.00	67.50	3	3,098	0.10%
2021/02/03	4	68.48	1	69.00	68.10	3	3,099	0.10%
2021/02/02	3	67.67	3	68.73	68.20	0	3,146	0.00%
2021/02/01	2	65.90	0	0.00	65.70	2	3,237	0.06%
2021/01/29	1	68.80	12	70.64	68.30	-11	3,265	-0.34%
2021/01/28	2	68.00	5	69.22	69.10	-3	3,327	-0.09%
2021/01/27	1	67.80	4	68.90	69.30	-3	3,374	-0.09%
2021/01/26	5	67.12	1	70.00	67.80	4	3,439	0.12%
2021/01/25	0	0.00	1	66.90	68.10	-1	3,430	-0.03%
2021/01/22	2	66.85	10	66.91	67.00	-8	3,460	-0.23%
2021/01/20	4	63.28	1	65.00	64.00	3	3,426	0.09%
2021/01/19	1	65.70	0	0.00	65.10	1	3,402	0.03%
2021/01/18	2	64.05	1	64.60	65.60	1	3,393	0.03%
2021/01/15	6	67.15	3	66.87	65.80	3	3,378	0.09%
2021/01/14	11	68.68	2	67.22	69.80	9	3,324	0.27%
2021/01/13	6	65.97	3	65.97	65.90	3	3,288	0.09%
2021/01/12	1	64.00	1	65.10	64.50	0	3,276	0.00%
2021/01/11	3	65.73	0	0.00	65.80	3	3,254	0.09%
2021/01/08	1	64.80	4	65.53	64.20	-3	3,235	-0.09%
2021/01/07	4	66.85	1.1	66.39	66.50	2.9	3,205	0.09%
2021/01/06	3.1	65.10	5	67.18	68.10	-1.9	3,131	-0.06%
2021/01/05	6	64.18	4	64.33	63.40	2	3,016	0.07%
2021/01/04	0	0.00	2	62.85	62.70	-2	2,962	-0.07%
2020/12/31	3	59.77	1	60.00	60.00	2	2,935	0.07%
2020/12/30	2	59.70	7	60.19	60.00	-5	2,930	-0.17%
2020/12/29	2	60.30	3	59.37	58.90	-1	3,095	-0.03%
2020/12/28	3	57.80	4	57.70	57.20	-1	3,051	-0.03%
2020/12/25	6	59.22	0	0.00	58.70	6	3,032	0.20%
2020/12/24	3	58.93	3	59.17	59.20	0	2,975	0.00%
2020/12/23	0	0.00	3	54.77	55.50	-3	2,918	-0.10%
2020/12/22	3	54.10	0	0.00	51.90	3	2,890	0.10%
2020/12/17	0	0.00	7	55.97	56.50	-7	2,816	-0.25%
2020/12/16	1	56.00	3	57.03	56.70	-2	2,806	-0.07%
2020/12/15	7	55.89	3	55.40	54.80	4	2,777	0.14%
2020/12/14	1	61.80	0	0.00	59.10	1	2,702	0.04%
2020/12/11	2	60.40	0	0.00	62.00	2	2,644	0.08%
2020/12/10	3	60.50	1	62.00	60.00	2	2,613	0.08%
2020/12/09	1	61.00	2	60.20	60.60	-1	2,598	-0.04%
2020/12/07	0	0.00	1	55.20	58.10	-1	2,671	-0.04%
2020/12/04	3	57.63	4	58.08	57.50	-1	2,603	-0.04%
2020/12/03	2	57.20	2	56.80	56.60	0	2,587	0.00%
2020/12/02	2	57.30	1	57.20	57.20	1	2,584	0.04%
2020/12/01	1	55.00	10	57.01	57.50	-9	2,568	-0.35%
2020/11/30	8	53.60	18	55.06	54.90	-10	2,520	-0.40%
2020/11/27	3	53.03	4	52.58	52.40	-1	2,467	-0.04%
2020/11/26	11	53.32	4	52.25	52.50	7	2,444	0.29%
2020/11/25	3	49.38	2	48.67	49.10	1	2,369	0.04%
2020/11/24	4	50.15	6	50.93	49.70	-2	2,366	-0.08%
2020/11/23	0	0.00	2	48.95	48.70	-2	2,331	-0.09%
2020/11/20	2	49.53	14	49.15	48.80	-12	2,339	-0.51%
2020/11/19	4	48.65	5	48.85	48.30	-1	2,322	-0.04%
2020/11/18	6	49.50	2	49.18	49.15	4	2,370	0.17%
2020/11/17	12	48.29	2	48.98	50.00	10	2,365	0.42%
2020/11/16	13	48.76	11	48.74	49.10	2	2,287	0.09%
2020/11/13	7	45.43	7	46.76	46.10	0	2,185	0.00%
2020/11/12	1	44.80	3	44.27	44.10	-2	2,065	-0.10%
2020/11/11	0	0.00	1	43.15	43.00	-1	2,006	-0.05%
2020/11/10	3	42.63	3	42.20	42.65	0	2,008	0.00%
2020/11/09	0	0.00	10.1	44.27	44.40	-10.1	1,974	-0.51%
2020/11/06	1	41.50	0	0.00	41.90	1	1,848	0.05%
2020/11/05	0	0.00	5	42.10	41.30	-5	1,815	-0.28%
2020/11/03	5	39.45	12	40.36	40.00	-7	1,661	-0.42%
2020/11/02	0.1	39.00	0	0.00	39.15	0.1	1,606	0.00%
2020/10/30	2	40.05	10	39.28	37.95	-8	1,592	-0.50%
2020/10/29	1	36.85	0	0.00	37.50	1	1,538	0.06%
2020/10/23	1	38.50	0	0.00	38.50	1	1,623	0.06%
2020/10/22	0	0.00	4	38.70	38.65	-4	1,620	-0.25%
2020/10/21	2	38.05	5	38.20	38.50	-3	1,600	-0.19%
2020/10/15	1	37.30	1	37.00	36.95	0	1,562	0.00%
2020/10/14	0	0.00	2	36.90	36.90	-2	1,551	-0.13%
2020/10/12	1	36.70	0	0.00	36.75	1	1,542	0.06%
2020/10/08	3	36.68	0	0.00	36.35	3	1,533	0.20%
2020/10/07	1	37.70	2	38.13	37.20	-1	1,501	-0.07%
2020/10/06	4	37.51	1	37.40	38.05	3	1,488	0.20%
2020/09/30	1	35.25	0	0.00	35.55	1	1,279	0.08%
2020/09/29	1	34.80	0	0.00	34.65	1	1,274	0.08%
2020/09/25	1	34.25	0.8	33.60	33.60	0.2	1,273	0.01%
2020/09/24	2	34.25	0	0.00	34.20	2	1,264	0.16%
2020/09/21	1	36.00	5	35.70	35.35	-4	1,248	-0.32%
2020/09/15	3	37.65	0	0.00	37.15	3	1,245	0.24%
2020/09/14	1	37.70	10	38.00	37.80	-9	1,228	-0.73%
2020/09/11	4	37.70	0	0.00	37.15	4	1,205	0.33%
2020/09/10	0	0.00	14	37.88	39.95	-14	1,133	-1.24%
2020/09/08	1	36.20	0	0.00	36.60	1	1,008	0.10%
2020/09/07	1	35.50	5	36.80	35.50	-4	977	-0.41%
2020/09/04	1	35.50	0	0.00	35.65	1	948	0.11%
2020/09/02	0	0.00	1	36.95	36.65	-1	911	-0.11%
2020/08/31	2	36.00	0	0.00	36.60	2	859	0.23%
2020/08/28	0	0.00	1	37.30	37.20	-1	836	-0.12%
2020/08/27	14	37.04	4	37.48	37.05	10	823	1.21%
2020/08/26	3	37.23	8	37.16	37.45	-5	775	-0.64%
2020/08/25	6	36.23	0	0.00	36.00	6	740	0.81%
2020/08/24	10	37.33	6	37.68	36.60	4	720	0.56%
2020/08/21	1	32.80	2	35.60	35.60	-1	636	-0.16%
2020/08/20	7	31.99	1	34.45	32.40	6	597	1.00%
2020/08/19	1	35.05	0	0.00	34.60	1	578	0.17%
2020/08/14	4	33.53	4	32.91	33.20	0	518	0.00%
2020/08/13	0	0.00	14	32.44	33.95	-14	487	-2.87%
2020/08/12	0	0.00	24	30.95	30.90	-24	439	-5.46%
2020/08/11	2	31.80	2	31.35	31.40	0	431	0.00%
2020/08/07	0	0.00	57	30.89	31.20	-57	403	-14.12%
2020/08/06	0	0.00	9	30.92	30.30	-9	387	-2.32%
2020/08/05	2	29.40	0	0.00	29.40	2	349	0.57%
2020/08/04	2	29.38	5	29.25	29.20	-3	343	-0.87%
2020/07/31	5	30.51	3	29.90	30.25	2	330	0.61%
2020/07/30	6	30.34	6	29.34	30.95	0	305	0.00%
2020/07/27	7.6	26.79	0	0.00	26.70	7.6	227	3.33%
2020/07/23	10	27.27	0	0.00	27.30	10	222	4.49%
2020/07/22	14	27.09	0	0.00	26.95	14	216	6.46%
2020/07/21	17	27.14	3	27.45	27.25	14	213	6.54%
2020/07/20	8	26.14	0	0.00	26.95	8	205	3.88%
2020/07/16	1	26.55	0	0.00	26.60	1	202	0.49%
2020/07/14	0	0.00	2	27.15	27.00	-2	198	-1.01%
2020/07/10	2	26.75	6	26.87	27.00	-4	186	-2.14%
2020/07/09	4	25.76	0	0.00	25.50	4	163	2.45%
2020/06/12	5	24.45	0	25.00	24.50	5	131	3.80%
2020/05/19	0	0.00	1	24.10	24.10	-1	111	-0.89%
2020/04/29	1	24.00	0	0.00	24.00	1	111	0.90%
2020/04/16	4	24.33	0	0.00	24.50	4	132	3.01%
2020/04/13	4	23.15	0	0.00	23.50	4	147	2.70%
2020/04/10	4	22.95	0	0.00	23.00	4	150	2.66%
2020/04/09	4	22.80	0	0.00	22.85	4	157	2.54%
2020/04/08	2	23.00	5	23.10	23.10	-3	157	-1.90%
2020/04/01	2	21.85	0	0.00	21.80	2	155	1.29%
2020/03/27	10	21.90	0	0.00	21.70	10	156	6.40%
2020/03/26	9	21.32	5	21.30	21.30	4	156	2.55%
2020/03/25	5	21.35	0	0.00	21.35	5	157	3.17%
2020/03/20	5	20.10	0	0.00	20.10	5	156	3.20%
2020/03/13	2	23.80	0	0.00	23.50	2	149	1.34%
2020/03/12	0	0.00	5	25.70	25.15	-5	149	-3.33%
2020/03/10	5	26.20	0	0.00	26.50	5	149	3.35%
2020/03/09	2	26.60	4	26.60	26.55	-2	147	-1.36%
2020/03/06	2	26.80	0	0.00	26.80	2	146	1.37%
2020/03/04	5	26.80	0	0.00	27.00	5	146	3.41%
2020/02/20	0	0.00	2	28.20	28.10	-2	154	-1.30%
2020/02/04	1	28.00	0	0.00	27.90	1	165	0.60%
2020/02/03	0	0.00	10	27.20	27.40	-10	164	-6.07%
2020/01/20	0	0.00	5	31.20	31.55	-5	155	-3.21%
2020/01/17	5	30.40	0	0.00	30.70	5	156	3.20%
2020/01/14	0	0.00	30	31.05	30.95	-30	168	-17.80%
2020/01/08	6	31.73	22	31.50	31.10	-16	189	-8.45%
2020/01/03	0	0.00	2	31.10	31.05	-2	187	-1.07%
2019/12/27	21	30.61	0	0.00	30.50	21	181	11.54%
2019/12/26	22	30.67	0	0.00	30.70	22	183	12.02%
2019/12/25	11	30.69	0	0.00	30.65	11	182	6.02%
2019/12/24	1	30.90	0	0.00	30.50	1	181	0.55%
2019/12/20	9	30.67	0	0.00	30.70	9	182	4.94%
2019/12/18	32	30.79	0	0.00	30.70	32	180	17.73%
2019/12/17	16	30.69	1	30.65	30.80	15	178	8.39%
2019/12/16	13	30.52	0	0.00	30.70	13	177	7.32%
2019/11/28	0	0.00	3	30.00	30.00	-3	165	-1.81%
2019/11/22	0	0.00	4	30.50	30.50	-4	165	-2.42%
2019/11/21	0	0.00	1	30.50	30.55	-1	167	-0.60%
2019/11/12	0	0.00	1	29.50	29.35	-1	151	-0.66%
2019/11/07	0	0.00	5	29.02	29.00	-5	148	-3.37%
2019/11/01	0	0.00	2	29.30	29.50	-2	147	-1.36%
2019/10/30	0	0.00	1	29.25	29.15	-1	143	-0.70%
2019/10/29	0	0.00	38	29.71	29.50	-38	142	-26.68%
2019/10/28	0	0.00	30	29.75	29.70	-30	140	-21.32%
2019/10/25	0	0.00	31	29.98	29.80	-31	138	-22.33%
2019/10/24	0	0.00	26	29.25	29.95	-26	134	-19.30%
2019/10/23	0	0.00	30	29.27	29.10	-30	125	-23.85%
2019/10/22	1	29.40	0	0.00	29.30	1	124	0.80%
2019/10/21	10	29.50	8	29.40	29.40	2	121	1.64%
2019/10/18	0	0.00	16	27.87	28.00	-16	104	-15.33%
2019/10/17	0	0.00	19	27.55	27.70	-19	102	-18.59%
2019/10/16	1	28.20	0	0.00	27.80	1	100	1.00%
2019/10/14	0	0.00	1	27.00	27.00	-1	81	-1.22%
2019/10/09	0	0.00	22	26.63	26.45	-22	78	-28.05%
2019/10/08	0	0.00	4	26.50	26.50	-4	74	-5.35%
2019/10/07	0	0.00	10	25.80	25.80	-10	69	-14.44%
2019/10/04	0	0.00	5	25.80	25.85	-5	68	-7.27%
2019/10/03	0	0.00	7	25.77	25.85	-7	69	-10.02%
2019/10/02	0	0.00	4	25.65	25.95	-4	70	-5.70%
2019/10/01	0	0.00	10	25.80	25.65	-10	69	-14.40%
2019/09/27	0	0.00	18	25.75	25.80	-18	69	-25.99%
2019/09/26	0	0.00	25	26.09	26.05	-25	68	-36.68%
2019/09/25	0	0.00	18	26.17	26.10	-18	67	-26.67%
2019/09/24	0	0.00	25	26.15	26.20	-25	67	-37.22%
2019/09/23	0	0.00	18	26.18	26.25	-18	67	-26.71%
2019/09/20	0	0.00	7	26.15	26.25	-7	67	-10.39%
2019/09/18	1	26.40	0	0.00	26.40	1	67	1.49%
2019/09/12	0	0.00	1	26.10	26.15	-1	67	-1.48%
2019/09/06	0	0.00	1	26.70	26.70	-1	68	-1.45%
2019/09/04	0	0.00	2	26.75	26.75	-2	68	-2.91%
2019/08/26	0	0.00	2	27.10	26.90	-2	62	-3.22%
2019/08/20	0	0.00	6	26.80	26.85	-6	56	-10.56%
2019/08/14	0	0.00	3	26.53	26.55	-3	55	-5.44%
2019/08/06	0	0.00	2	26.45	26.40	-2	55	-3.63%
2019/07/30	0	0.00	3	27.50	27.45	-3	52	-5.68%
2019/07/25	2	27.40	0	0.00	27.50	2	51	3.85%
2019/07/24	4	26.80	0	0.00	27.00	4	49	8.09%
2019/05/10	0	0.00	1	27.55	27.25	-1	97	-1.03%
2019/04/09	0	0.00	2	28.05	28.05	-2	81	-2.44%
2019/03/21	0	0.00	2.1	28.09	27.85	-2.1	72	-2.86%
2019/03/14	1	27.80	0	0.00	27.80	1	71	1.39%
2019/03/12	1	28.05	0	0.00	28.00	1	73	1.36%
2019/02/26	0	0.00	1	27.40	27.30	-1	69	-1.43%
2019/02/25	1	27.20	0	0.00	27.30	1	68	1.47%
2019/02/15	0	0.00	1	27.75	27.40	-1	63	-1.57%
2019/02/14	1	27.40	0	0.00	27.40	1	63	1.56%
2019/01/23	0	0.00	2	26.50	26.95	-2	66	-2.99%
2018/11/20	0	0.00	1	25.05	25.60	-1	94	-1.06%
2018/11/19	0	0.00	0	25.40	25.15	0	97	-0.04%
2018/11/13	0	0.00	3	25.00	24.90	-3	102	-2.93%
2018/11/02	0	0.00	2	24.60	24.50	-2	131	-1.52%
2018/10/31	1	23.65	0	0.00	23.70	1	131	0.76%
2018/10/26	0	0.00	4	23.10	23.25	-4	133	-3.01%
2018/10/24	0	0.00	2	24.30	24.25	-2	136	-1.47%
2018/10/17	1	24.85	0	0.00	24.85	1	158	0.63%
2018/10/11	1	26.05	8	25.83	25.65	-7	152	-4.60%
2018/09/07	2	32.50	0	0.00	32.40	2	157	1.27%
2018/08/29	0	0.00	1	33.60	33.70	-1	167	-0.60%
2018/08/20	5	34.00	0	0.00	34.15	5	176	2.83%
2018/08/16	0	0.00	12	36.16	36.20	-12	171	-7.00%
2018/08/15	2	36.10	0	0.00	36.15	2	164	1.21%
2018/08/13	2	36.60	0	0.00	36.60	2	160	1.24%
2018/07/17	0	0.00	9	37.99	37.90	-9	142	-6.33%
2018/07/04	0	0.00	2	36.25	36.15	-2	199	-1.00%
2018/07/03	0	0.00	15	36.28	36.20	-15	207	-7.24%
2018/07/02	0	0.00	17	36.46	36.30	-17	208	-8.16%
2018/06/29	0	0.00	7	36.32	36.40	-7	209	-3.35%
2018/06/28	0	0.00	19	36.40	36.20	-19	210	-9.01%
2018/06/27	0	0.00	13	36.33	36.30	-13	212	-6.11%
2018/06/26	0	0.00	11	36.18	36.25	-11	212	-5.19%
2018/06/25	0	0.00	5	36.38	36.25	-5	212	-2.35%
2018/06/22	0	0.00	6	36.43	36.40	-6	213	-2.81%
2018/06/21	0	0.00	8	36.40	36.40	-8	216	-3.70%
2018/06/20	0	0.00	12	36.34	36.35	-12	219	-5.47%
2018/06/19	1	36.50	0	0.00	36.50	1	220	0.45%
2018/06/11	0	0.00	1	37.50	36.85	-1	225	-0.44%
2018/06/08	1	37.45	0	0.00	37.35	1	222	0.45%
2018/06/05	1	36.85	0	0.00	36.80	1	218	0.46%
2018/05/31	4	36.36	0	0.00	36.20	4	217	1.84%
2018/05/28	1	36.65	0	0.00	36.65	1	212	0.47%
2018/05/25	0	0.00	1	36.80	36.95	-1	212	-0.47%
2018/05/24	1	36.55	0	0.00	36.60	1	212	0.47%
2018/05/18	1	36.50	0	0.00	36.50	1	216	0.46%
2018/05/17	0	0.00	1	36.70	36.65	-1	219	-0.45%
2018/05/04	0	0.00	5	37.05	37.15	-5	239	-2.08%
2018/05/02	1	37.00	0	0.00	37.00	1	243	0.41%
2018/04/26	2	36.85	0	0.00	36.80	2	253	0.79%
2018/04/25	1	37.10	2	37.00	37.10	-1	254	-0.39%
2018/04/24	2	37.15	1	37.20	37.00	1	256	0.39%
2018/04/23	1	37.75	0	0.00	37.65	1	255	0.39%
2018/04/19	1	37.80	0	0.00	37.90	1	257	0.39%
2018/04/18	2	37.65	11	37.75	37.75	-9	257	-3.50%
2018/04/17	1	37.40	0	0.00	37.60	1	258	0.39%
2018/04/16	2	38.50	10	38.45	38.15	-8	258	-3.10%
2018/04/12	11	40.30	0	0.00	39.55	11	259	4.25%
2018/04/11	10	40.10	6	39.83	40.90	4	271	1.47%
2018/04/10	0	0.00	2	39.10	38.90	-2	263	-0.76%
2018/03/27	2	38.20	0	0.00	38.05	2	341	0.58%
2018/03/26	1	37.50	0	0.00	37.50	1	349	0.29%
2018/03/23	3	37.80	8	37.60	37.60	-5	357	-1.40%
2018/03/22	3	38.27	0	0.00	38.30	3	370	0.81%
2018/03/20	2	38.30	0	0.00	38.40	2	513	0.39%
2018/03/08	1	38.20	0	0.00	38.15	1	585	0.17%
2018/03/07	2	38.35	0	0.00	38.40	2	584	0.34%
2018/03/06	2	38.45	0	0.00	38.45	2	588	0.34%
2018/03/02	1	38.55	0	0.00	38.50	1	595	0.17%
2018/03/01	0	0.00	3	38.80	38.85	-3	596	-0.50%
2018/02/23	1	39.20	0	0.00	39.15	1	600	0.17%
2018/02/12	1	37.80	0	0.00	38.25	1	602	0.17%
2018/02/08	3	38.30	0	0.00	38.15	3	604	0.50%
2018/02/07	2	38.63	0	0.00	38.15	2	605	0.33%
2018/02/06	2	37.60	6	37.10	37.90	-4	613	-0.65%
2018/01/30	1	40.05	0	0.00	40.05	1	642	0.16%
2018/01/26	0	0.00	0	40.50	40.30	0	648	-0.01%
2018/01/18	3	41.10	0	0.00	40.75	3	696	0.43%
2018/01/17	0	0.00	1	41.05	41.00	-1	708	-0.14%
2018/01/10	0	0.00	9	40.85	40.40	-9	731	-1.23%
2018/01/09	1	41.40	1	41.75	41.25	0	726	0.00%
2018/01/08	5	42.30	0	0.00	41.80	5	732	0.68%
2018/01/05	1	42.30	0	0.00	42.20	1	743	0.13%
2018/01/04	4	41.70	4	41.74	41.55	0	727	0.00%
2018/01/03	1	41.50	0	0.00	41.50	1	742	0.13%
2018/01/02	2	41.95	0	0.00	41.95	2	748	0.27%