加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.40
  • 漲幅
    +1.37%
  • 成交量
    1,308張
  • 產業
    上櫃 營建類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森寶 (3489)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03129.8000.0029.6517020.14%
2024/05/02129.65130.0529.2506850.00%
2024/04/3000.001427.1527.75-14667-2.10%
2024/04/2600.001526.7126.95-15663-2.26%
2024/04/251026.0000.0026.20106601.51%
2024/04/2200.00325.1525.15-3669-0.45%
2024/04/19424.86225.1524.8026550.30%
2024/04/18124.85124.3025.5006370.00%
2024/04/17123.2500.0023.2016280.16%
2024/04/160.123.2500.0023.250.16040.02%
2024/04/15126.4000.0025.8016020.17%
2024/04/12926.3500.0026.4096061.48%
2024/04/1000.00227.0027.15-2603-0.33%
2024/04/09226.60226.7026.9006050.00%
2024/04/08126.251826.4926.45-17622-2.73%
2024/04/0300.00426.4926.45-4612-0.65%
2024/04/02926.8500.0026.8596091.48%
2024/04/0100.001126.3926.90-11593-1.85%
2024/03/2700.00125.9026.15-1615-0.16%
2024/03/26125.4500.0024.9516150.16%
2024/03/25123.801724.0424.80-16601-2.66%
2024/03/2200.003022.1822.65-30587-5.10%
2024/03/1800.00121.6521.65-1605-0.17%
2024/03/140.121.35121.5021.55-0.9621-0.14%
2024/03/13921.9100.0022.1596261.44%
2024/03/12122.1000.0022.1516450.16%
2024/03/08520.45520.5020.2506430.00%
2024/03/0700.00520.9520.80-5654-0.76%
2024/03/0600.001019.9820.10-10652-1.53%
2024/03/050.219.7500.0019.800.26530.03%
2024/03/0100.001020.0020.00-10672-1.49%
2024/02/2700.001519.9720.10-15677-2.21%
2024/02/262.319.8600.0019.802.36770.33%
2024/02/2300.00521.5021.45-5669-0.75%
2024/02/226.121.873021.8921.55-23.9674-3.55%
2024/02/21622.90622.8022.7006630.00%
2024/02/20822.88522.8022.5036650.45%
2024/02/1900.001821.2021.80-18663-2.71%
2024/02/1600.00521.5021.30-5659-0.76%
2024/02/1500.001020.7520.90-10657-1.52%
2024/02/051820.274820.3520.35-30656-4.57%
2024/02/02319.9000.0020.2036540.46%
2024/02/0100.001020.2020.20-10653-1.53%
2024/01/31419.7000.0019.6546470.62%
2024/01/291019.1026.119.0719.50-16.1647-2.49%
2024/01/264119.5000.0019.20416446.36%
2024/01/25319.3000.0019.4036440.47%
2024/01/2400.00819.5319.50-8642-1.25%
2024/01/231019.8000.0019.30106401.56%
2024/01/229619.3600.0019.709663915.00%
2024/01/1911018.5700.0018.8011062917.48% 大買/鉅額交易
2024/01/183017.6500.0018.15306194.84%
2024/01/17218.0000.0017.6526210.32%
2024/01/16218.50218.6517.8506110.00%
2024/01/12317.0000.0016.9035870.51%
2024/01/11217.1500.0017.5025790.34%
2024/01/0900.001017.0017.25-10580-1.72%
2024/01/041717.4200.0017.40175493.09%
2024/01/0300.00116.7516.90-1538-0.19%
2024/01/02216.73116.3017.0515220.19%
2023/12/28315.7000.0015.6034980.60%
2023/12/2700.00515.6015.45-5494-1.01%
2023/12/2600.00715.3915.65-7489-1.43%
2023/12/25115.3000.0015.2014810.21%
2023/12/2200.00116.0016.20-1456-0.22%
2023/12/0700.003.113.9814.15-3.1332-0.93%
2023/12/0500.00113.0013.15-1290-0.34%
2023/11/2000.00812.8512.90-8172-4.63%
2023/11/06812.94112.8512.9071295.41%
2023/11/03212.6500.0012.7021251.59%
2023/11/010.112.6000.0012.650.11170.09%
2023/10/30212.88212.9012.9001090.00%
2023/10/1700.00313.4013.00-380-3.74%
2023/10/1600.00113.0512.90-167-1.48%
2023/10/1200.00912.3012.60-965-13.74%
2023/09/2100.00112.0512.00-150-1.97%
2023/09/2000.00112.1011.95-149-2.01%
2023/09/1800.00111.9012.00-146-2.16%
2023/09/1200.00111.6511.65-146-2.15%
2023/09/0500.00111.9011.85-149-2.01%
2023/09/04912.0500.0011.9095117.35%
2023/08/3000.00312.0011.95-352-5.66%
2023/08/18211.3500.0011.402513.87%
2023/08/1700.00411.5011.45-454-7.34%
2023/08/11111.0500.0011.151551.81%
2023/08/07311.0500.0011.353555.42%
2023/07/2000.00810.9911.05-862-12.75%
2023/05/3100.000.211.7511.45-0.297-0.20%
2023/05/223011.6000.0011.65309232.29%
2023/05/102311.2500.0011.20239025.56%
2023/04/1300.00111.5511.30-180-1.24%
2023/04/0600.00111.3511.35-170-1.42%
2023/03/2900.00110.9510.90-165-1.52%
2023/03/24010.500.110.5510.50-0.162-0.15%
2023/03/131010.5000.0010.40105218.99%
2023/03/09210.7500.0010.752494.04%
2023/03/0700.001510.5010.50-1530-48.95%
2023/03/0600.000.210.4510.50-0.229-0.64%
2023/03/0100.00710.5510.60-728-24.48%
2023/02/2300.00610.4010.60-627-21.69%
2023/02/2200.00610.4010.40-626-22.94%
2023/02/2100.00610.3610.45-625-23.18%
2023/02/102210.6000.0010.30222394.09%
2023/02/0700.003.410.1910.20-3.420-16.70%
2022/12/05510.3000.0010.2053215.55%
2022/09/26110.3500.0010.5011130.88%
2022/09/1500.00511.1211.10-5284-1.76%
2022/09/1400.00110.8010.90-1362-0.28%
2022/08/253011.50211.5010.65283677.63%
2022/08/1900.00410.2010.55-4335-1.19%
2022/08/0500.00210.0010.05-2327-0.61%
2022/07/0800.0019.909.61-1318-0.31%
2022/07/0639.3500.009.3133150.95%
2022/07/0519.4500.009.5913130.32%
2022/07/01410.3500.009.7943081.30%
2022/06/29311.20311.0511.0502870.00%
2022/06/2300.00311.9511.00-3239-1.25%
2022/06/22311.9000.0011.9031382.16%
2022/06/1300.00510.5010.45-543-11.37%
2022/04/28110.2500.0010.301601.67%
2022/04/1200.00410.8010.70-495-4.18%
2022/03/2200.00110.7510.80-1258-0.39%
2022/03/1800.00110.7010.70-1260-0.38%
2022/02/1600.00211.1511.20-2406-0.49%
2022/02/07211.3500.0011.3524130.48%
2022/01/2400.00110.7010.70-1414-0.24%
2022/01/1900.00211.2511.25-2429-0.47%
2022/01/12111.5500.0011.5514220.24%
2022/01/10111.90412.0012.05-3427-0.70%
2022/01/0600.00212.0012.00-2430-0.46%
2022/01/0400.00112.2512.15-1426-0.23%
2021/12/23713.03112.8011.8063851.56%
2021/12/1700.00214.6013.90-2283-0.71%
2021/12/1600.00314.6014.60-3280-1.07%
2021/12/101214.36114.5014.70112863.84%
2021/12/0600.0010014.4814.30-100275-36.28%
2021/12/0200.00114.8014.80-1269-0.37%
2021/12/0100.00114.6514.70-1265-0.38%
2021/11/30614.2000.0014.5062602.30%
2021/11/2600.00115.0514.25-1254-0.39%
2021/11/2500.00314.6514.60-3244-1.23%
2021/11/2400.00214.2514.15-2233-0.86%
2021/11/23814.8419214.7814.25-184224-82.05% 大賣/鉅額交易
2021/11/2221514.74414.7314.60211196107.24% 大買/鉅額交易
2021/11/198013.80413.8313.757617144.43%
2021/11/0100.00313.1013.10-3152-1.96%
2021/10/28313.4000.0013.5031482.02%
2021/06/0200.00111.3511.00-1258-0.39%
2021/06/0100.00411.2511.20-4258-1.55%
2021/05/1000.00113.9513.95-1239-0.42%
2021/05/03113.55113.4513.3502160.00%
2021/04/2900.00114.4013.35-1207-0.48%
2021/04/28114.051213.9314.05-11178-6.18%
2021/04/19212.5300.0012.3521331.50%
2021/04/12412.4000.0012.4041273.14%
2021/04/09612.2000.0012.5561254.79%
2020/12/1600.00310.8510.80-3124-2.41%
2020/11/27212.6500.0012.6022120.94%
2020/11/2400.00412.0512.05-4211-1.90%
2020/11/2300.001112.0012.15-11213-5.16%
2020/11/2000.00512.1011.95-5220-2.27%
2020/10/0700.00512.6512.60-5445-1.12%
2020/09/09113.9000.0013.4514790.21%
2020/09/081014.9000.0014.80104442.25%
2020/08/2500.00213.9013.80-2365-0.55%
2020/08/20512.5500.0012.5053341.50%
2020/08/13513.95513.9014.2003060.00%
2020/08/12515.1700.0015.1052941.70%
2020/08/10314.40314.7014.7002780.00%
2020/08/06213.3500.0013.5022510.79%
2020/08/0400.00413.5113.80-4254-1.57%
2020/08/0300.00112.8513.50-1252-0.40%
2020/07/2900.00512.3012.05-5238-2.10%
2020/07/09111.7500.0011.7512240.45%
2020/07/0800.00111.6511.70-1205-0.49%
2020/07/0100.00211.3310.95-2185-1.08%
2020/06/3000.00211.1011.20-2180-1.11%
2020/06/2200.00110.5510.60-1174-0.57%
2020/06/19110.6500.0010.7511760.57%
2020/06/18110.7000.0010.7511760.57%
2020/06/17110.6000.0010.7011770.56%
2020/05/28110.1000.0010.1012960.34%
2020/05/14411.3900.0011.2544180.95%
2020/05/12312.2500.0012.3034450.67%
2020/05/0700.002011.7011.55-20453-4.41%
2020/05/0400.00111.3011.30-1448-0.22%
2020/04/28111.3000.0011.2514510.22%
2020/04/27111.2000.0011.4514600.22%
2020/04/232211.4200.0010.90225274.17%
2020/04/2200.00210.8311.55-2521-0.38%
2020/04/211110.85211.0510.5595171.74%
2020/04/2000.00510.4511.05-5512-0.98%
2020/04/1700.00210.3010.25-2506-0.39%
2020/04/15410.0400.0010.2045010.80%
2020/04/08610.0300.0010.0564931.22%
2020/03/1200.002210.059.59-22454-4.84%
2020/02/261212.1300.0012.40123193.75%
2020/02/2400.00611.6511.90-6286-2.09%
2020/02/20611.6600.0011.4562802.14%
2020/02/1900.00211.0011.15-2271-0.74%
2020/02/181011.21310.6510.7072632.66%
2020/02/17511.8000.0011.6052362.11%
2020/02/1400.00210.9010.90-2215-0.93%
2020/02/1200.00210.4510.45-2176-1.13%
2020/01/20510.40110.559.7941822.19%
2020/01/1700.0079.6010.30-7122-5.71%
2020/01/1500.0059.309.32-5108-4.60%
2020/01/1439.2600.009.3031082.76%
2020/01/09109.3600.009.30101148.70%
2020/01/0829.1200.009.2821201.66%
2019/12/2359.2600.009.2951303.85%
2019/12/09109.3200.009.31101258.00%
2019/12/0629.3200.009.3221221.63%
2019/10/2800.0059.289.32-562-8.00%
2019/10/2200.0029.159.20-256-3.54%
2019/10/0828.7500.008.842375.28%
2019/10/0400.0029.159.11-234-5.75%
2019/07/0100.0078.948.94-728-24.50%
2019/06/2758.7700.008.8752817.37%
2019/05/1728.8000.008.812484.14%
2019/05/1500.0028.958.80-248-4.11%
2019/05/0828.8000.008.792494.07%
2019/05/0628.8500.008.982474.18%
2019/04/2200.0028.908.90-247-4.25%
2019/04/1849.1100.008.904468.59%
2019/04/0800.0029.009.09-241-4.86%
2019/04/0300.0049.009.00-440-9.83%
2019/03/1428.3400.008.352316.33%
2019/03/1318.2800.008.281303.30%
2019/03/1148.3500.008.3543013.31%
2019/03/0400.0058.448.34-529-17.12%
2019/02/2700.0048.428.26-427-14.37%
2019/01/3028.0700.008.0921811.09%
2019/01/2300.0018.208.20-119-5.17%
2019/01/0728.1000.008.172316.27%
2018/12/2800.0048.148.14-432-12.29%
2018/11/1600.0028.208.35-254-3.68%
2018/10/2627.7000.007.732712.81%
2018/10/12107.9500.008.20108311.94%
2018/10/1168.1100.008.066847.14%
2018/10/0900.0068.838.95-682-7.31%
2018/09/2849.0100.009.0041103.62%
2018/09/1828.9200.009.0022850.70%
2018/09/0700.0049.069.06-4490-0.81%
2018/08/0200.0029.099.09-2556-0.36%
2018/07/1129.1500.009.1525320.38%
2018/07/06109.3700.009.32105171.93%
2018/06/2900.001212.0211.45-12463-2.59%
2018/06/28512.701312.6512.70-8396-2.02%
2018/06/27511.5500.0011.5553571.40%
2018/06/251010.95610.6510.5543251.23%
2018/06/22610.052210.6110.05-16255-6.25%
2018/06/2100.0029.949.86-2166-1.20%
2018/06/2000.0019.949.94-1159-0.63%
2018/06/1500.0039.929.92-3147-2.03%
2018/06/1459.8200.009.7851403.55%
2018/06/0400.001.39.409.50-1.3116-1.08%
2018/05/0400.0059.259.25-5167-2.98%
2018/03/3149.6800.009.5044160.96%
2018/03/3089.8100.009.6584371.83%
2018/03/2369.8000.009.8464951.21%
2018/03/22109.8800.009.86104932.03%
2018/03/0900.0039.569.52-3459-0.65%
2018/03/0800.00149.759.68-14467-3.00%
2018/03/0600.0069.709.50-6469-1.28%
2018/03/0529.4200.009.4224530.44%
2018/03/0200.0079.649.60-7458-1.53%
2018/02/06129.2328.788.76104552.20%
2018/01/2689.2800.009.3884721.69%
2018/01/23109.2000.009.26104932.03%
2018/01/1800.0019.979.62-1506-0.20%
2018/01/1700.00369.9910.30-36484-7.44%
2018/01/1519.64129.559.47-11435-2.52%
2018/01/0559.3600.009.2553731.34%
2018/01/0369.6200.009.8163481.72%
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音