誠研 (3494)-永豐金-桃園券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	0	0.00	0	7.78	7.88	0	163	0.00%
2024/07/23	0	0.00	10	8.34	8.34	-10	273	-3.66%
2024/07/22	0	0.00	10	8.08	8.22	-10	268	-3.72%
2024/07/16	10	7.75	0	0.00	7.76	10	234	4.27%
2024/07/15	0	0.00	10	7.53	7.51	-10	228	-4.39%
2024/07/11	0.1	7.14	0	0.00	7.05	0.1	218	0.05%
2024/06/27	0	0.00	6	6.89	6.88	-6	189	-3.17%
2024/06/21	0	0.00	0.3	6.71	6.79	-0.3	185	-0.19%
2024/06/20	0	0.00	4	6.78	6.80	-4	180	-2.21%
2024/05/29	0	0.00	20	6.10	6.10	-20	143	-13.94%
2024/04/11	0	5.43	0	0.00	5.20	0	130	0.00%
2024/04/03	10	5.30	0	0.00	5.35	10	126	7.89%
2024/03/07	20	6.60	0	0.00	6.25	20	114	17.49%
2023/12/28	20	6.71	0	0.00	6.41	20	161	12.42%
2023/12/06	0	0.00	4	6.77	6.70	-4	151	-2.64%
2023/11/28	0	0.00	20	6.84	6.84	-20	121	-16.40%
2023/10/23	0	6.62	0	0.00	6.39	0	85	0.00%
2023/10/06	0	0.00	20	6.58	6.80	-20	101	-19.75%
2023/09/20	11	6.81	0	0.00	6.77	11	123	8.88%
2023/09/15	9	6.85	0	0.00	6.85	9	139	6.46%
2023/09/08	0	7.70	0	0.00	6.89	0	150	0.00%
2023/09/05	0	0.00	0.5	6.60	6.71	-0.5	156	-0.31%
2023/09/04	0	0.00	0.2	6.62	6.64	-0.2	157	-0.15%
2023/06/26	0	0.00	0.1	9.05	8.99	-0.1	434	-0.03%
2023/05/23	0	0.00	1	7.92	8.00	-1	759	-0.13%
2023/05/17	0	0.00	2	6.93	7.00	-2	813	-0.25%
2023/04/14	2	7.19	0	0.00	7.35	2	1,130	0.18%
2023/04/12	0	6.84	0	0.00	6.84	0	1,050	0.00%
2023/04/06	0	10.72	0	0.00	10.40	0	1,078	0.00%
2023/03/30	0	0.00	1	10.45	10.45	-1	1,110	-0.09%
2023/03/29	0	11.20	0	0.00	10.50	0	1,141	0.00%
2023/03/24	0	0.00	20	11.02	11.00	-20	1,249	-1.60%
2023/03/22	0	0.00	3	11.10	11.10	-3	1,321	-0.23%
2023/03/20	0	11.85	0	0.00	11.00	0	1,502	0.00%
2023/03/17	10	11.05	0	0.00	11.00	10	1,521	0.66%
2023/03/15	0	11.30	0	0.00	11.15	0	1,585	0.00%
2023/03/14	0	11.55	0	0.00	11.10	0	1,601	0.00%
2023/03/13	10	11.00	12	11.90	11.90	-2	1,638	-0.12%
2023/03/10	0	0.00	1	11.00	10.85	-1	1,617	-0.06%
2023/03/09	0	0.00	2	11.35	11.30	-2	1,617	-0.12%
2023/03/08	0	11.60	0	0.00	11.45	0	1,623	0.00%
2023/03/06	2	11.45	0	0.00	11.60	2	1,625	0.12%
2023/03/02	0	0.00	12	11.33	11.40	-12	1,620	-0.74%
2023/03/01	21	11.42	0	0.00	11.40	21	1,621	1.29%
2023/02/24	0	0.00	11	11.32	11.25	-11	1,621	-0.68%
2023/02/23	4	11.54	0	0.00	11.55	4	1,614	0.25%
2023/02/22	10	11.90	0	0.00	11.60	10	1,611	0.62%
2023/02/21	11	11.87	0	0.00	11.95	11	1,589	0.69%
2023/02/16	20	11.52	20	11.45	11.45	0	1,552	0.00%
2023/02/13	11	11.45	1	11.35	11.95	10	1,516	0.66%
2023/02/10	11	10.33	21	11.13	11.25	-10	1,487	-0.67%
2023/02/08	0	0.00	4	10.35	10.35	-4	1,481	-0.27%
2023/02/07	7	10.32	4	10.35	10.25	3	1,484	0.20%
2023/01/16	1	10.10	0	0.00	10.05	1	1,554	0.06%
2023/01/13	1	10.35	0	0.00	10.25	1	1,554	0.06%
2023/01/12	1	10.50	0	0.00	10.50	1	1,557	0.06%
2023/01/10	0	11.20	0	0.00	11.30	0	1,544	0.00%
2023/01/09	1	10.75	0	0.00	10.65	1	1,533	0.07%
2022/12/30	0	11.25	0	0.00	10.45	0	1,550	0.00%
2022/12/22	20	11.45	2	11.85	11.15	18	1,610	1.12%
2022/12/21	1	12.10	2	12.05	11.50	-1	1,610	-0.06%
2022/12/19	0	0.00	1	12.60	12.90	-1	1,582	-0.06%
2022/12/16	1	12.20	10	12.10	11.85	-9	1,546	-0.58%
2022/12/15	0	0.00	8	12.50	12.55	-8	1,520	-0.53%
2022/12/14	7	12.49	3	12.58	12.50	4	1,508	0.27%
2022/12/13	9	12.63	22	12.69	12.90	-13	1,491	-0.87%
2022/12/12	2	12.00	5	11.79	12.00	-3	1,449	-0.21%
2022/12/09	0	0.00	1	11.20	10.95	-1	1,373	-0.07%
2022/12/08	3	10.95	1	11.15	11.05	2	1,385	0.14%
2022/12/07	2	10.60	0	0.00	10.60	2	1,347	0.15%
2022/12/05	1	10.55	1	10.45	10.35	0	1,356	0.00%
2022/12/02	2	9.81	2	9.39	10.15	0	1,353	0.00%
2022/12/01	0	0.00	1	9.30	9.26	-1	1,399	-0.07%
2022/11/29	6	8.80	1	9.28	9.07	5	1,470	0.34%
2022/11/25	0	8.80	0	0.00	8.66	0	1,548	0.00%
2022/11/23	0	9.45	0	0.00	8.57	0	1,614	0.00%
2022/11/16	0	0.00	1	8.95	8.84	-1	2,130	-0.05%
2022/11/08	1	10.20	0	0.00	9.50	1	2,772	0.04%
2022/11/07	0	0.00	9	9.43	9.59	-9	2,797	-0.32%
2022/10/27	0	0.00	5	8.59	9.02	-5	3,525	-0.14%
2022/10/26	2	8.10	23	8.25	8.51	-21	3,748	-0.56%
2022/10/24	10	8.45	20	8.60	8.25	-10	4,016	-0.25%
2022/10/19	10	8.86	0	0.00	8.82	10	4,466	0.22%
2022/10/13	0	0.00	3	8.95	8.66	-3	4,598	-0.07%
2022/10/11	0	0.00	2	9.29	9.36	-2	4,644	-0.04%
2022/10/06	6	10.08	0	0.00	9.97	6	4,675	0.13%
2022/10/05	1	10.85	0	0.00	10.45	1	4,679	0.02%
2022/09/29	1	10.00	0	0.00	9.91	1	4,932	0.02%
2022/09/28	0	0.00	2	9.75	9.62	-2	5,024	-0.04%
2022/09/27	1	10.30	4	10.40	10.40	-3	5,026	-0.06%
2022/09/23	1	11.25	0	0.00	10.80	1	4,995	0.02%
2022/09/22	13	11.30	0	0.00	11.25	13	5,013	0.26%
2022/09/19	1	11.95	6	11.50	11.40	-5	5,007	-0.10%
2022/09/15	8	12.54	0	0.00	12.30	8	4,967	0.16%
2022/09/14	10	12.58	0	0.00	12.90	10	4,946	0.20%
2022/09/13	20	12.88	0	0.00	12.95	20	4,941	0.40%
2022/09/08	2	13.53	0.1	13.25	13.35	2	4,914	0.04%
2022/09/07	1.1	13.20	0	0.00	13.20	1.1	4,867	0.02%
2022/09/06	0	0.00	12	12.20	12.00	-12	4,817	-0.25%
2022/09/02	0	0.00	3	12.75	12.55	-3	4,939	-0.06%
2022/09/01	2	13.38	0	0.00	13.00	2	4,983	0.04%
2022/08/31	15	13.71	8	13.60	13.55	7	4,986	0.14%
2022/08/30	0	0.00	2	14.20	13.85	-2	4,982	-0.04%
2022/08/29	8	13.77	2	13.55	13.30	6	4,941	0.12%
2022/08/26	21	14.67	2	14.85	14.50	19	4,850	0.39%
2022/08/25	11	15.12	80	15.06	15.00	-69	4,752	-1.45%
2022/08/24	85	15.84	38	15.51	15.70	47	4,614	1.02%
2022/08/23	10	15.03	0	0.00	15.00	10	4,428	0.23%
2022/08/22	0	0.00	14	15.14	15.20	-14	4,386	-0.32%
2022/08/18	21	15.33	1	15.15	15.15	20	4,266	0.47%
2022/08/17	33	15.12	1	15.00	15.75	32	4,175	0.77%
2022/08/16	10	15.43	20	15.82	15.40	-10	4,062	-0.25%
2022/08/15	2	14.60	22	14.64	14.65	-20	3,842	-0.52%
2022/08/12	1	13.55	2	13.45	13.35	-1	3,686	-0.03%
2022/08/11	21	13.89	2	13.75	13.90	19	3,607	0.53%
2022/08/10	5	14.20	1	14.30	13.90	4	3,530	0.11%
2022/08/09	19	14.02	126	14.44	14.30	-107	3,452	-3.10%	大賣/鉅額交易
2022/08/08	121	13.84	14	14.04	14.40	107	3,307	3.24%	大買/鉅額交易
2022/08/05	0	0.00	11	12.67	13.10	-11	3,103	-0.35%
2022/08/04	1	11.95	1	12.15	11.95	0	2,981	0.00%
2022/08/03	35	12.13	15	12.11	12.15	20	2,876	0.70%
2022/08/02	19	12.62	9	12.58	12.50	10	2,767	0.36%
2022/08/01	4	11.94	30	12.08	12.45	-26	2,511	-1.04%
2022/07/29	26	11.18	13.3	11.35	11.35	12.7	2,360	0.54%
2022/07/28	20	10.45	5	10.60	10.35	15	2,208	0.68%
2022/07/27	27	10.87	3	10.70	10.80	24	2,104	1.14%
2022/07/26	8	10.49	4	10.65	10.65	4	1,895	0.21%
2022/07/25	6	8.82	1	8.83	9.71	5	1,709	0.29%
2022/07/21	0.2	8.99	0	0.00	8.86	0.2	1,626	0.01%
2022/07/20	3	9.42	0	0.00	9.13	3	1,589	0.19%
2022/07/18	0.3	8.78	0	0.00	8.84	0.3	1,490	0.02%
2022/07/15	0	0.00	2	8.68	8.52	-2	1,461	-0.14%
2022/07/12	7	8.46	26	8.68	8.41	-19	1,374	-1.38%
2022/07/11	8	9.15	9	8.94	8.95	-1	1,328	-0.08%
2022/07/08	23.5	9.17	2	9.20	9.05	21.5	1,268	1.69%
2022/07/07	10	9.51	0.1	9.42	9.68	9.9	1,165	0.85%
2022/07/06	10.1	8.57	2	8.58	8.83	8.1	1,014	0.80%
2022/06/24	0	0.00	10	8.09	8.05	-10	731	-1.37%
2022/06/23	0	0.00	5	7.67	7.58	-5	707	-0.71%
2022/06/21	4	7.75	0	0.00	7.81	4	677	0.59%
2022/06/20	2	7.10	0	0.00	7.10	2	660	0.30%
2022/06/17	1	7.21	0	0.00	7.45	1	642	0.16%
2022/06/16	3	7.54	50	7.57	7.45	-47	615	-7.64%
2022/06/15	2	7.80	0	0.00	7.80	2	585	0.34%
2022/06/14	0	0.00	100	8.26	8.13	-100	547	-18.26%
2022/06/13	20	7.89	0	0.00	8.80	20	475	4.21%
2022/06/10	0	0.00	16	8.10	8.11	-16	314	-5.09%
2022/06/09	0	0.00	1	6.98	7.38	-1	218	-0.46%
2022/06/08	132	6.26	0	0.00	6.71	132	162	81.02%	大買/鉅額交易
2022/06/01	1	5.85	0	0.00	5.74	1	122	0.82%
2022/05/20	5	5.59	0	0.00	5.51	5	99	5.05%
2022/05/13	0	0.00	0.2	6.01	6.08	-0.2	75	-0.32%
2022/05/05	0	0.00	0.1	5.68	5.68	-0.1	63	-0.20%
2022/05/04	0	0.00	0	5.50	5.52	0	62	0.00%
2022/04/13	0	5.70	0	0.00	5.73	0	70	0.00%
2021/12/28	0	0.00	0.3	4.92	4.92	-0.3	147	-0.20%
2021/05/13	1	4.20	0	0.00	4.25	1	714	0.14%
2021/05/11	2	4.80	0	0.00	4.81	2	694	0.29%
2021/05/10	1.6	5.03	0	0.00	5.08	1.6	678	0.24%
2021/04/28	0	0.00	12	5.18	5.10	-12	628	-1.91%
2021/04/27	0	5.27	48	5.20	5.20	-48	619	-7.74%
2021/04/23	12	4.98	0	0.00	4.90	12	568	2.11%
2021/04/20	0	0.00	2	5.00	4.89	-2	515	-0.39%
2021/03/24	0	0.00	23	4.79	4.73	-23	642	-3.58%
2021/03/23	23	4.97	10	4.97	4.92	13	638	2.04%
2021/03/22	10	4.91	2	4.83	4.91	8	609	1.31%
2021/03/19	0	4.75	0	0.00	4.47	0	584	0.00%
2021/03/09	0	4.40	0	0.00	4.23	0	664	0.00%
2021/03/08	0	0.00	4	4.33	4.21	-4	698	-0.57%
2021/03/05	0	4.80	0	0.00	4.31	0	706	0.00%
2021/03/03	2	4.36	0	0.00	4.36	2	715	0.28%
2021/02/24	4	4.56	0	0.00	4.50	4	776	0.52%
2021/02/17	0	0.00	10	4.12	4.18	-10	791	-1.26%
2021/02/02	0	0.00	30	4.09	4.10	-30	812	-3.69%
2021/01/22	1	4.09	0	0.00	4.43	1	817	0.12%
2021/01/15	2	4.86	0	0.00	4.85	2	804	0.25%
2021/01/05	1	5.00	0	0.00	5.04	1	857	0.12%
2020/12/31	2	5.54	41	5.31	5.31	-39	848	-4.60%
2020/12/30	40	5.27	16	5.36	5.56	24	784	3.06%
2020/12/29	0	0.00	4	5.06	5.06	-4	736	-0.54%
2020/12/25	31	4.93	0	0.00	4.90	31	778	3.98%
2020/12/17	0	0.00	30	4.90	4.93	-30	1,169	-2.57%
2020/12/14	1	4.78	0	0.00	4.92	1	1,233	0.08%
2020/12/10	10	4.97	10	5.06	5.05	0	1,218	0.00%
2020/12/02	0	0.00	16	5.20	5.22	-16	1,181	-1.35%
2020/11/10	30	4.75	0	0.00	4.85	30	1,115	2.69%
2020/10/27	0	0.00	4	4.82	4.83	-4	1,119	-0.36%
2020/10/15	0	0.00	4	5.10	5.08	-4	1,118	-0.36%
2020/10/14	20	4.86	0	0.00	5.05	20	1,121	1.78%
2020/10/07	5	5.30	0	0.00	5.23	5	1,150	0.43%
2020/10/06	0	0.00	2	5.66	5.40	-2	1,194	-0.17%
2020/10/05	2	5.64	2	5.62	5.54	0	1,313	0.00%
2020/09/30	2	5.22	1	5.10	5.34	1	1,284	0.08%
2020/09/25	4	5.61	18	5.57	5.48	-14	1,255	-1.12%
2020/09/24	22	6.06	1	5.90	6.08	21	1,170	1.79%
2020/09/23	1	5.55	0	0.00	5.66	1	1,011	0.10%
2020/09/22	0	0.00	1	5.28	5.15	-1	936	-0.11%
2020/09/21	0	0.00	14	5.30	5.36	-14	872	-1.61%
2020/09/07	0	0.00	4	4.63	4.51	-4	754	-0.53%
2020/09/04	0	0.00	3	4.31	4.55	-3	746	-0.40%
2020/08/19	2	4.56	0	0.00	4.43	2	686	0.29%
2020/08/18	4	4.70	0	0.00	4.77	4	672	0.59%
2020/08/05	0	0.00	6	4.29	4.33	-6	628	-0.95%
2020/07/28	0	0.00	5	3.99	3.85	-5	600	-0.83%
2020/07/27	2	4.05	0	0.00	4.10	2	594	0.34%
2020/07/23	4	4.34	0	0.00	4.37	4	579	0.69%
2020/07/22	4	4.17	0	0.00	4.42	4	567	0.70%
2020/07/17	15	4.41	0	0.00	4.43	15	523	2.87%
2020/07/16	10	4.70	0	0.00	4.70	10	501	1.99%
2020/07/14	4	4.80	0	0.00	4.86	4	486	0.82%
2020/07/13	2	5.28	0	0.00	5.26	2	443	0.45%
2020/07/10	5	5.00	19	5.20	5.46	-14	395	-3.54%
2020/07/08	0	0.00	1	4.52	4.52	-1	264	-0.38%
2020/06/16	0	0.00	1	3.53	3.53	-1	199	-0.50%
2020/06/09	0	0.00	7	3.57	3.56	-7	223	-3.14%
2020/05/15	20	3.47	0	0.00	3.46	20	222	8.98%
2020/05/07	7	3.50	0	0.00	3.58	7	214	3.27%
2020/04/30	0	0.00	20	3.56	3.59	-20	208	-9.60%
2020/04/29	0	0.00	10	3.51	3.52	-10	207	-4.81%
2020/02/24	1	4.36	0	0.00	4.36	1	321	0.31%
2020/01/30	0	0.00	1	4.65	4.42	-1	308	-0.32%
2020/01/20	1	4.97	0	0.00	4.82	1	298	0.34%
2019/12/31	50	5.35	2	5.76	5.16	48	228	21.01%
2019/12/30	2	5.34	0	0.00	5.37	2	184	1.08%
2019/08/02	0	0.00	1	4.22	4.22	-1	223	-0.45%
2019/06/25	0	0.00	2	4.35	4.35	-2	346	-0.58%
2019/06/12	2	4.20	0	0.00	4.18	2	317	0.63%
2019/05/02	2	4.58	0	0.00	4.49	2	230	0.87%
2019/04/24	10	5.19	0	0.00	5.13	10	209	4.78%
2019/04/23	5	5.26	0	0.00	5.26	5	205	2.43%
2019/04/03	0	5.57	0	0.00	5.57	0	185	0.00%
2019/02/22	1	6.15	0	0.00	6.31	1	155	0.64%
2019/01/02	0	0.00	0	7.77	7.79	0	158	0.00%
2018/10/12	1	5.98	0	0.00	6.10	1	273	0.36%
2018/09/19	1	7.50	0	0.00	7.56	1	274	0.36%
2018/09/07	1	8.25	0	0.00	8.15	1	240	0.42%
2018/07/26	0	0.00	1	8.89	8.95	-1	334	-0.30%
2018/07/25	1	8.85	0	0.00	9.00	1	339	0.29%
2018/07/24	0	0.00	15	8.25	8.95	-15	563	-2.66%
2018/07/13	0	0.00	5	8.89	8.87	-5	552	-0.91%
2018/06/28	2	9.78	0	0.00	9.67	2	614	0.33%
2018/06/21	0	0.00	1	9.83	9.80	-1	716	-0.14%
2018/05/31	1	9.80	3	9.94	9.94	-2	717	-0.28%
2018/05/30	2	9.89	0	0.00	9.87	2	712	0.28%
2018/05/15	0	0.00	2	9.77	9.72	-2	774	-0.26%
2018/04/30	3	10.20	1	10.00	10.00	2	868	0.23%
2018/03/19	0	0.00	3	10.93	10.90	-3	1,019	-0.29%
2018/03/16	5	11.14	2	10.93	10.80	3	1,003	0.30%
2018/03/08	1	10.95	1	10.70	10.75	0	977	0.00%
2018/02/22	1	10.30	0	0.00	10.30	1	1,059	0.09%
2018/02/08	0	0.00	5	10.00	10.00	-5	1,072	-0.47%
2018/01/31	0	0.00	1	11.30	11.25	-1	1,061	-0.09%
2018/01/30	1	11.65	14	11.41	11.40	-13	1,103	-1.18%
2018/01/26	0	0.00	1	11.65	11.55	-1	1,079	-0.09%
2018/01/25	10	11.75	0	0.00	11.75	10	1,083	0.92%
2018/01/22	12	12.23	8	12.72	12.05	4	1,053	0.38%
2018/01/19	6	11.46	0	0.00	12.10	6	905	0.66%
2018/01/08	3	11.60	3	11.35	11.40	0	925	0.00%