陽程 (3498)-永豐金-桃園券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	55.10	0	0.00	53.80	3	6,449	0.05%
2024/11/21	7	55.13	2	54.30	54.30	5	6,463	0.08%
2024/11/20	13	56.07	4	55.60	55.60	9	6,483	0.14%
2024/11/19	2	56.95	0	0.00	57.40	2	6,497	0.03%
2024/11/18	4	57.23	7	57.56	56.00	-3	6,558	-0.05%
2024/11/15	3	59.33	0	0.00	59.20	3	6,628	0.05%
2024/11/14	2	59.40	5	61.08	58.70	-3	6,769	-0.04%
2024/11/13	8	60.70	0	0.00	59.80	8	6,804	0.12%
2024/11/12	2	60.00	1	59.50	59.50	1	6,903	0.01%
2024/11/11	28	62.06	22	62.82	60.80	6	6,944	0.09%
2024/11/08	13.1	68.18	9	66.49	65.50	4.1	6,901	0.06%
2024/11/07	10	67.50	15.1	68.50	69.30	-5.1	6,727	-0.08%
2024/11/06	2	63.75	0	0.00	63.00	2	6,592	0.03%
2024/11/05	4	64.03	7	64.07	63.70	-3	6,592	-0.05%
2024/11/04	14.1	62.85	9	62.61	62.40	5.1	6,588	0.08%
2024/11/01	7	66.24	6.7	66.32	65.80	0.3	6,547	0.00%
2024/10/30	8.7	67.21	15	66.75	66.20	-6.3	6,531	-0.10%
2024/10/29	13	65.44	7	66.01	64.80	6	6,513	0.09%
2024/10/28	7.2	65.72	1.1	66.85	66.10	6.1	6,526	0.09%
2024/10/25	13	68.89	2	68.80	67.20	11	6,486	0.17%
2024/10/24	10.1	70.94	15	70.96	69.70	-4.9	6,453	-0.08%
2024/10/23	14	72.25	9	72.08	71.60	5	6,390	0.08%
2024/10/22	14	72.53	11.1	71.02	74.10	2.9	6,263	0.05%
2024/10/21	5.2	70.25	22	70.69	70.40	-16.8	6,205	-0.27%
2024/10/18	20	69.99	4.2	70.63	69.70	15.9	6,132	0.26%
2024/10/17	23	72.92	12.1	72.70	73.30	10.9	5,974	0.18%
2024/10/16	3	70.47	13.1	71.64	73.80	-10.1	5,687	-0.18%
2024/10/15	42	68.93	53.5	68.58	67.10	-11.5	5,526	-0.21%
2024/10/14	12.8	63.58	32	65.21	66.40	-19.3	4,937	-0.39%
2024/10/11	19	60.67	33.1	60.76	60.40	-14.1	4,538	-0.31%
2024/10/09	7.1	56.42	1	55.60	56.30	6.1	4,406	0.14%
2024/10/08	3	58.03	2	57.85	58.10	1	4,534	0.02%
2024/10/07	19	57.91	6	58.27	58.30	13	4,554	0.29%
2024/10/04	4	57.00	5	58.06	57.10	-1	4,783	-0.02%
2024/10/01	12	57.42	11	55.96	57.60	1	5,014	0.02%
2024/09/30	4	55.35	0	0.00	54.40	4	5,038	0.08%
2024/09/27	3	56.00	0	0.00	55.40	3	5,205	0.06%
2024/09/26	1	55.50	1	55.60	55.40	0	5,372	0.00%
2024/09/25	8	58.85	6	58.43	56.80	2	5,382	0.04%
2024/09/24	20	59.06	23	59.28	59.00	-3	5,539	-0.05%
2024/09/23	18	57.60	18	57.98	58.50	0	5,412	0.00%
2024/09/20	15	55.34	10	57.28	56.30	5	5,253	0.09%
2024/09/19	1	54.10	1	54.80	54.30	0	5,222	0.00%
2024/09/18	6	57.55	5.1	56.87	55.10	0.9	5,474	0.02%
2024/09/16	6	54.33	11	54.87	55.30	-5	5,320	-0.09%
2024/09/13	3.2	53.48	1	53.70	54.30	2.2	5,278	0.04%
2024/09/12	17	53.47	43	53.81	54.00	-26	5,231	-0.50%
2024/09/11	1	50.50	5	51.46	51.90	-4	5,066	-0.08%
2024/09/10	6	48.13	1	47.20	47.20	5	5,019	0.10%
2024/09/09	11	49.15	3	49.45	49.45	8	5,001	0.16%
2024/09/06	4	50.63	2	49.50	49.50	2	4,986	0.04%
2024/09/05	5	52.34	3	50.97	51.20	2	4,967	0.04%
2024/09/04	3	50.00	3	50.27	51.70	0	4,890	0.00%
2024/09/03	4	53.50	1	51.50	51.50	3	4,854	0.06%
2024/09/02	8	53.49	0	0.00	51.20	8	4,766	0.17%
2024/08/30	1.1	56.99	7	55.33	54.50	-6	4,727	-0.13%
2024/08/29	12	54.38	8	55.40	54.00	4	4,637	0.09%
2024/08/28	3	56.50	15	56.88	56.00	-12	4,641	-0.26%
2024/08/27	9	54.32	41.1	55.82	56.80	-32.1	4,453	-0.72%
2024/08/26	8	49.64	4	51.40	51.70	4	4,237	0.09%
2024/08/23	19	48.06	2	48.70	48.70	17	4,177	0.41%
2024/08/22	16	48.95	14.2	49.58	49.40	1.8	4,206	0.04%
2024/08/21	16.3	51.18	5	50.70	50.70	11.3	4,308	0.26%
2024/08/20	12	51.79	18	52.86	52.60	-6	4,288	-0.14%
2024/08/19	23.1	52.30	16	52.44	52.80	7.1	4,229	0.17%
2024/08/16	13	51.32	11	50.53	50.80	2	4,186	0.05%
2024/08/15	2	48.58	1	48.40	48.20	1	4,035	0.02%
2024/08/14	13	48.13	27	48.49	48.75	-14	3,984	-0.35%
2024/08/13	1	43.00	11	42.41	46.40	-10	3,858	-0.26%
2024/08/09	7	43.20	5	44.00	43.20	2	3,862	0.05%
2024/08/06	1	39.00	1	38.45	38.45	0	3,863	0.00%
2024/08/05	4	45.80	0	0.00	42.70	4	3,823	0.10%
2024/08/02	19	48.19	0	0.00	47.40	19	3,809	0.50%
2024/08/01	10	48.76	7	48.76	48.75	3	3,772	0.08%
2024/07/30	3	43.12	0.8	43.66	44.30	2.2	3,633	0.06%
2024/07/23	11	48.47	11	46.93	46.55	0	3,575	0.00%
2024/07/22	0	0.00	1	48.50	46.30	-1	3,544	-0.03%
2024/07/19	9	52.72	9	51.02	50.90	0	3,484	0.00%
2024/07/18	1	52.50	1	52.20	49.90	0	3,419	0.00%
2024/07/16	1	51.26	10	50.57	50.30	-9	3,319	-0.27%
2024/07/15	5.1	53.02	3	52.33	51.50	2.1	3,290	0.06%
2024/07/12	5.1	55.76	19	53.59	53.00	-13.9	3,241	-0.43%
2024/07/11	2.8	55.03	5	54.80	55.40	-2.2	3,172	-0.07%
2024/07/10	3	58.10	1	53.80	57.00	2	3,077	0.06%
2024/07/09	5.1	58.25	2	59.55	56.60	3.1	2,907	0.11%
2024/07/08	71	64.10	61.8	65.59	62.80	9.2	2,840	0.32%
2024/07/05	18.8	61.58	8.5	62.55	63.20	10.3	2,562	0.40%
2024/07/04	3	56.50	3.1	56.88	57.50	-0.1	2,289	0.00%
2024/07/03	8	50.05	9.1	51.40	52.30	-1.1	2,214	-0.05%
2024/07/02	15.1	47.57	22.1	48.38	47.55	-7	2,052	-0.34%
2024/07/01	5	45.75	5	45.52	44.80	0	1,856	0.00%
2024/06/28	39	47.72	24	47.60	47.10	15	1,817	0.83%
2024/06/27	2	45.30	4	47.06	48.00	-2	1,599	-0.13%
2024/06/26	1	45.40	0	0.00	43.65	1	1,543	0.06%
2024/06/25	4.2	43.47	19.1	43.72	44.50	-14.9	1,645	-0.91%
2024/06/24	21.1	45.52	22	46.20	45.40	-0.9	1,604	-0.06%
2024/06/21	0	0.00	10	39.11	42.35	-10	1,342	-0.75%
2024/06/20	5	38.75	0	0.00	38.50	5	1,315	0.38%
2024/06/17	0	0.00	2	36.70	36.65	-2	1,632	-0.12%
2024/06/13	0	36.50	0	0.00	36.15	0	1,686	0.00%
2024/06/11	0	0.00	1	36.15	36.55	-1	1,681	-0.06%
2024/06/06	1	39.00	0	0.00	38.40	1	1,665	0.06%
2024/06/03	8	41.75	1	41.80	40.05	7	1,633	0.43%
2024/05/31	1	39.55	0	0.00	39.55	1	1,573	0.06%
2024/05/28	7	40.63	7	40.32	40.00	0	1,535	0.00%
2024/05/27	26	41.47	22	41.74	41.10	4	1,481	0.27%
2024/05/23	7	38.72	0	0.00	38.10	7	1,337	0.52%
2024/05/22	0	0.00	3	39.55	38.95	-3	1,321	-0.23%
2024/05/21	0	36.25	0	0.00	37.70	0	1,269	0.00%
2024/05/17	8	37.65	9	37.51	37.80	-1	1,253	-0.08%
2024/05/16	14	38.75	22	38.34	38.05	-8	1,243	-0.64%
2024/05/15	0	0.00	2	36.65	37.00	-2	1,162	-0.17%
2024/05/14	3	35.75	1	36.95	35.80	2	1,146	0.17%
2024/05/13	36	37.46	53	37.27	37.60	-17	1,122	-1.51%
2024/05/10	24	33.98	6	34.53	34.90	18	1,051	1.71%
2024/05/07	0	0.00	1	32.55	32.55	-1	1,033	-0.10%
2024/05/02	0	0.00	1	32.30	32.10	-1	1,059	-0.09%
2024/04/29	0	0.00	0	32.90	32.80	0	1,065	0.00%
2024/04/26	1	32.40	0	0.00	32.80	1	1,063	0.09%
2024/04/19	2	31.58	1	32.95	31.90	1	1,038	0.10%
2024/04/17	1	34.10	0	0.00	33.70	1	1,023	0.10%
2024/04/16	1	33.70	8	34.14	33.70	-7	1,018	-0.69%
2024/04/15	0	36.95	3	38.20	36.20	-3	1,005	-0.30%
2024/04/12	3	36.90	3	36.70	36.50	0	994	0.00%
2024/04/11	3	37.17	2	36.80	36.70	1	987	0.10%
2024/04/10	1	38.00	1	38.10	38.10	0	974	0.00%
2024/04/09	9	38.22	9	37.83	37.80	0	968	0.00%
2024/04/08	9	39.22	0	0.00	38.60	9	956	0.94%
2024/04/03	2	37.60	0	0.00	37.20	2	935	0.21%
2024/04/02	5	37.77	20	38.37	37.50	-15	922	-1.63%
2024/04/01	2	39.00	2	38.40	38.40	0	907	0.00%
2024/03/29	3	40.20	3	40.08	39.85	0	884	0.00%
2024/03/28	24	41.54	21	41.32	41.80	3	851	0.35%
2024/03/27	0	0.00	1	41.15	41.15	-1	689	-0.15%
2024/03/26	7	39.28	5	37.45	37.45	2	623	0.32%
2024/03/25	1	40.25	2	40.75	40.95	-1	588	-0.17%
2024/03/22	12.1	40.28	16	39.68	39.65	-4	548	-0.72%
2024/03/21	5	40.08	7	40.64	40.95	-2	507	-0.39%
2024/03/20	22	40.98	15	40.30	39.70	7	402	1.74%
2024/03/19	20	36.90	3	38.17	38.50	17	204	8.33%
2024/03/18	0	34.00	3	34.17	35.00	-3	160	-1.86%
2024/03/15	1	31.85	0	0.00	31.85	1	139	0.72%
2024/03/11	0	0.00	10	30.37	31.15	-10	133	-7.50%
2024/03/07	0	0.00	1	31.65	31.60	-1	131	-0.76%
2024/03/01	1	32.60	2	32.50	32.55	-1	123	-0.81%
2024/02/29	0	30.80	0	0.00	31.30	0	111	0.00%
2024/02/21	2	30.20	0	0.00	30.45	2	111	1.79%
2024/02/15	0	0.00	1	29.75	29.80	-1	111	-0.89%
2024/01/26	1	32.25	0	0.00	31.35	1	103	0.96%
2024/01/25	2	32.58	0	0.00	32.50	2	98	2.04%
2024/01/19	0	30.30	0	0.00	29.30	0	66	0.00%
2023/12/15	0	0.00	6	29.80	29.80	-6	94	-6.37%
2023/11/01	4	28.15	0	0.00	28.60	4	136	2.94%
2023/10/23	0	30.00	0	0.00	30.50	0	155	0.00%
2023/10/19	0	0.00	1	30.75	31.20	-1	164	-0.61%
2023/09/20	0	0.00	8	33.53	33.05	-8	322	-2.48%
2023/09/15	0	0.00	1	34.05	33.80	-1	391	-0.26%
2023/09/14	1	34.00	0	0.00	34.10	1	411	0.24%
2023/09/08	0	35.20	0	0.00	35.05	0	593	0.00%
2023/08/10	0	0.00	2	35.68	35.10	-2	911	-0.22%
2023/08/08	0	37.00	0	0.00	37.00	0	905	0.00%
2023/08/02	1	36.30	0	0.00	36.30	1	900	0.11%
2023/07/31	1	38.05	0	0.00	37.65	1	890	0.11%
2023/07/25	1	37.90	1	38.25	38.45	0	875	0.00%
2023/07/19	3	38.72	0	0.00	38.65	3	860	0.35%
2023/07/18	2	41.25	4	39.80	39.25	-2	855	-0.23%
2023/07/17	2	40.90	0	0.00	40.55	2	849	0.24%
2023/07/13	1	39.95	0	0.00	39.40	1	842	0.12%
2023/07/12	6	39.67	0	0.00	39.00	6	837	0.72%
2023/07/11	5	40.74	2	40.38	40.50	3	828	0.36%
2023/07/10	0	0.00	1	40.75	40.75	-1	817	-0.12%
2023/07/06	1	43.05	1	41.75	41.75	0	802	0.00%
2023/07/04	6	43.64	5	43.55	43.55	1	782	0.13%
2023/07/03	0	0.00	5.3	44.49	44.50	-5.3	768	-0.69%
2023/06/30	0.1	41.75	0	0.00	41.65	0.1	750	0.01%
2023/06/29	0.1	42.05	0	0.00	42.05	0.1	731	0.01%
2023/06/28	0.1	42.70	0	0.00	43.00	0.1	724	0.01%
2023/06/27	0	0.00	4	43.00	43.00	-4	718	-0.56%
2023/06/26	6.1	45.47	16	46.72	45.15	-10	701	-1.42%
2023/06/21	2	48.58	6.2	48.17	48.40	-4.2	687	-0.61%
2023/06/20	0.2	48.00	7	48.03	48.00	-6.8	658	-1.03%
2023/06/19	8	48.08	2	48.85	47.60	6	638	0.94%
2023/06/16	1	48.15	2	47.75	48.00	-1	612	-0.16%
2023/06/15	6	47.60	14.1	48.19	47.90	-8.1	571	-1.41%
2023/06/14	8	46.56	8	46.17	46.10	0	504	0.01%
2023/06/13	7	45.44	7	45.19	45.05	0	454	0.00%
2023/06/12	5	41.30	34	43.12	43.70	-29	319	-9.07%
2023/06/09	12	39.85	11	40.48	39.75	1	278	0.36%
2023/06/08	2	38.00	19	38.50	38.50	-17	214	-7.94%
2023/06/06	3	34.17	0	0.00	33.95	3	189	1.58%
2023/06/05	2	35.20	0	0.00	34.95	2	190	1.05%
2023/05/31	1	34.80	0	0.00	34.75	1	197	0.51%
2023/05/30	3	34.78	0	0.00	34.75	3	198	1.51%
2023/05/25	2	36.10	0	0.00	36.00	2	201	0.99%
2023/05/24	7	36.95	4	37.21	37.15	3	196	1.52%
2023/05/23	0	0.00	9	34.70	35.60	-9	160	-5.61%
2023/04/26	1	32.50	0	0.00	32.50	1	235	0.43%
2023/04/21	1	33.85	0	0.00	33.85	1	252	0.40%
2023/04/20	0	0.00	0.7	34.45	34.80	-0.7	257	-0.26%
2023/04/19	0	0.00	2	35.30	35.25	-2	262	-0.76%
2023/04/13	3	36.23	0	0.00	35.60	3	291	1.03%
2023/04/12	2	36.68	0	0.00	36.25	2	295	0.68%
2023/04/10	0	37.00	0	0.00	35.40	0	297	0.00%
2023/04/07	0	0.00	2	35.80	35.70	-2	297	-0.67%
2023/04/06	0	0.00	1	36.00	36.00	-1	298	-0.34%
2023/03/30	1	35.10	0	0.00	35.10	1	300	0.33%
2023/03/29	2	34.93	0	0.00	34.80	2	301	0.66%
2023/03/28	0	35.65	0	36.00	35.30	0	305	-0.01%
2023/03/27	1	35.80	2	36.25	35.80	-1	307	-0.33%
2023/03/24	6	37.10	2	36.78	35.75	4	307	1.30%
2023/03/23	1	37.25	1	37.80	37.70	0	302	0.00%
2023/03/22	1	37.60	0	0.00	37.65	1	310	0.32%
2023/03/21	0	0.00	2	37.10	37.70	-2	324	-0.62%
2023/03/20	2	36.75	0	0.00	36.75	2	339	0.59%
2023/03/17	1	37.05	0	0.00	37.05	1	344	0.29%
2023/03/16	1	36.00	1	37.40	36.45	0	343	0.00%
2023/03/13	1	37.15	1	37.00	37.10	0	341	0.00%
2023/03/10	4	35.68	3	36.02	36.40	1	341	0.29%
2023/03/09	5	36.48	1	36.00	36.00	4	345	1.16%
2023/03/08	0	0.00	2	37.25	36.85	-2	351	-0.57%
2023/03/07	4	36.65	1	36.95	36.45	3	350	0.86%
2023/03/06	2	36.10	3	36.15	36.40	-1	346	-0.29%
2023/03/03	3	35.30	0	0.00	35.50	3	343	0.87%
2023/03/02	1	35.20	0	0.00	35.30	1	340	0.29%
2023/03/01	1	34.00	8	35.73	35.30	-7	339	-2.06%
2023/02/24	1	34.05	0	0.00	33.70	1	333	0.30%
2023/02/22	1	33.65	0	0.00	34.10	1	334	0.30%
2023/02/21	1	34.50	0	0.00	34.40	1	334	0.30%
2023/02/15	1	33.50	0	0.00	33.45	1	352	0.28%
2023/02/14	14	33.78	13	33.72	33.90	1	361	0.28%
2023/02/13	21	34.92	0	0.00	34.30	21	356	5.89%
2023/02/10	16	38.68	0	0.00	38.05	16	333	4.79%
2023/02/09	1	38.50	3	39.82	39.80	-2	328	-0.61%
2023/02/08	18	39.06	3	39.25	39.30	15	319	4.70%
2023/02/07	2	39.40	0	0.00	39.50	2	310	0.64%
2023/02/06	1	38.65	0	0.00	38.20	1	300	0.33%
2023/02/03	1	38.00	2	38.50	38.00	-1	295	-0.34%
2023/02/02	5	38.38	0	0.00	38.35	5	293	1.71%
2023/02/01	1	38.70	1	38.30	38.50	0	290	0.00%
2023/01/31	0	0.00	2	37.55	37.30	-2	285	-0.70%
2023/01/12	0	38.85	24	38.48	38.15	-24	269	-8.90%
2023/01/11	0	0.00	45	38.50	38.00	-45	265	-16.96%
2023/01/10	3	37.50	0	0.00	37.10	3	252	1.19%
2023/01/09	0	0.00	14	39.29	39.20	-14	246	-5.68%
2023/01/06	1	39.35	0	0.00	39.80	1	240	0.42%
2022/12/30	0	0.00	1	37.35	37.20	-1	265	-0.38%
2022/12/29	1	35.00	12	36.70	37.00	-11	260	-4.23%
2022/12/22	0	0.00	1	36.90	36.25	-1	249	-0.40%
2022/12/20	14	36.32	3	36.20	36.15	11	245	4.48%
2022/12/16	0	36.50	0	0.00	35.95	0	237	0.00%
2022/12/13	1	37.00	1	36.60	37.00	0	218	0.00%
2022/12/12	1	35.50	18	36.97	35.85	-17	204	-8.33%
2022/12/09	0	34.45	1	33.95	34.55	-1	187	-0.53%
2022/12/08	0	33.00	0	0.00	33.50	0	181	0.00%
2022/12/07	1	32.60	0.1	32.90	32.85	0.9	181	0.52%
2022/12/05	0.1	33.60	0	0.00	33.75	0.1	181	0.03%
2022/11/29	1	30.00	1	30.30	30.65	0	159	0.00%
2022/11/25	0	30.45	0	0.00	30.50	0	158	0.00%
2022/11/23	0	32.15	0	0.00	30.15	0	156	0.00%
2022/11/16	0	0.00	5	30.00	30.05	-5	151	-3.31%
2022/11/11	5	28.69	3	29.03	28.90	2	135	1.48%
2022/11/10	4	28.94	0	0.00	28.00	4	130	3.07%
2022/11/07	0	0.00	2	26.80	26.75	-2	145	-1.38%
2022/11/02	1	26.20	0	0.00	25.55	1	150	0.66%
2022/10/11	1	27.05	3	26.93	26.40	-2	153	-1.30%
2022/10/07	0	0.00	5.7	26.60	26.60	-5.7	123	-4.61%
2022/09/12	1	27.35	0	0.00	27.30	1	109	0.91%
2022/09/08	0	0.00	3	27.77	27.80	-3	111	-2.70%
2022/09/06	1	27.25	0	0.00	27.60	1	110	0.90%
2022/08/25	0	27.90	0	0.00	27.85	0	108	0.00%
2022/08/11	0	0.00	1	27.70	27.70	-1	92	-1.08%
2022/08/01	3	26.35	0	0.00	26.15	3	86	3.49%
2022/07/29	8	26.76	0	0.00	26.85	8	81	9.87%
2022/07/28	0	24.35	0	0.00	24.45	0	70	0.00%
2022/07/25	3	24.87	0	0.00	24.65	3	70	4.23%
2022/07/22	3	25.00	0	0.00	25.10	3	70	4.24%
2022/07/12	4	22.43	0	0.00	22.30	4	70	5.66%
2022/07/11	1	23.05	0	0.00	23.00	1	70	1.42%
2022/06/13	0	0.00	0	27.80	27.30	0	63	0.00%
2022/05/24	1	25.80	0	0.00	25.75	1	51	1.96%
2022/04/19	0	31.00	0	0.00	29.10	0	60	0.00%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/08	2	29.80	0	0.00	29.90	2	85	2.33%
2022/01/17	0	0.00	6	31.62	31.75	-6	96	-6.19%
2022/01/04	0	0.00	2	32.98	33.10	-2	67	-2.95%
2021/12/08	0	0.00	1	32.45	32.85	-1	69	-1.43%
2021/11/30	0	33.00	0	0.00	32.30	0	70	0.00%
2021/10/13	0	0.00	1	32.90	33.00	-1	109	-0.92%
2021/09/29	2	34.95	0	0.00	34.25	2	233	0.86%
2021/09/27	1	35.85	0	0.00	35.05	1	239	0.42%
2021/09/03	0	0.00	0.1	36.70	37.00	-0.1	256	-0.04%
2021/08/31	26	36.85	0	0.00	37.50	26	257	10.11%
2021/08/30	21	36.82	0	0.00	37.20	21	257	8.16%
2021/08/25	10	36.00	0	0.00	36.25	10	260	3.83%
2021/08/24	17	35.19	0	0.00	34.75	17	262	6.47%
2021/08/23	0	0.00	1	35.10	35.05	-1	265	-0.38%
2021/08/16	2	34.43	0	0.00	34.40	2	274	0.73%
2021/08/13	1	35.35	0	0.00	35.00	1	275	0.36%
2021/08/12	1	35.10	0	0.00	34.90	1	277	0.36%
2021/08/10	0	0.00	1	37.40	37.50	-1	282	-0.35%
2021/08/03	1	37.60	0	0.00	37.85	1	326	0.31%
2021/07/30	1	37.60	5	37.67	37.35	-4	333	-1.20%
2021/07/27	2	39.03	0	0.00	38.05	2	346	0.58%
2021/07/23	0	0.00	21	38.46	39.65	-21	347	-6.05%
2021/07/21	0	0.00	15	37.88	37.50	-15	343	-4.36%
2021/07/20	1	38.70	0	0.00	38.50	1	345	0.29%
2021/07/19	1	38.90	0	0.00	38.90	1	346	0.29%
2021/07/16	2	40.90	0	0.00	40.05	2	351	0.57%
2021/07/15	0	0.00	1	40.25	40.90	-1	350	-0.29%
2021/07/12	1	44.30	0	0.00	43.30	1	328	0.30%
2021/07/09	0	0.00	19	42.43	42.60	-19	282	-6.72%
2021/07/01	0	0.00	10	35.90	35.80	-10	349	-2.86%
2021/06/29	0	34.90	0	0.00	37.00	0	368	0.00%
2021/06/23	1	36.75	0	0.00	36.55	1	381	0.26%
2021/05/17	0	0.00	17	30.44	30.35	-17	680	-2.50%
2021/05/14	0	0.00	1	33.65	33.70	-1	666	-0.15%
2021/05/12	2	34.90	0	0.00	34.90	2	657	0.30%
2021/05/11	4	39.24	1	39.75	38.70	3	649	0.46%
2021/05/10	0	0.00	1	39.70	39.70	-1	650	-0.15%
2021/05/07	0	0.00	2	37.35	39.15	-2	661	-0.30%
2021/05/04	3	37.00	1	36.50	36.00	2	663	0.30%
2021/05/03	6	39.85	0	0.00	38.50	6	657	0.91%
2021/04/28	1	42.90	0	0.00	41.60	1	662	0.15%
2021/04/15	0	43.75	1	42.60	43.40	-1	772	-0.13%
2021/04/13	5	45.70	0	0.00	43.95	5	937	0.53%
2021/04/12	0	0.00	2	46.60	45.70	-2	974	-0.21%
2021/04/09	1	46.85	0	0.00	46.65	1	967	0.10%
2021/04/08	32	47.66	10	47.65	47.70	22	953	2.31%
2021/04/07	10	45.82	1	45.95	46.00	9	918	0.98%
2021/04/01	0	45.30	2	45.40	45.35	-2	915	-0.22%
2021/03/30	1	44.10	1	44.00	43.60	0	914	0.00%
2021/03/26	10	43.43	0	0.00	43.10	10	916	1.09%
2021/03/25	2	43.35	3	42.93	42.90	-1	916	-0.11%
2021/03/24	8	44.24	6	44.90	44.15	2	907	0.22%
2021/03/23	3	45.73	7	44.61	44.25	-4	905	-0.44%
2021/03/22	11	45.83	3	47.37	45.20	8	896	0.89%
2021/03/19	9	47.76	7	48.09	47.55	2	869	0.23%
2021/03/18	7	45.78	4	45.15	46.25	3	778	0.39%
2021/03/17	1	42.15	1	42.30	42.05	0	717	0.00%
2021/03/16	0	0.00	4	40.53	40.50	-4	715	-0.56%
2021/03/15	4	40.10	0	0.00	40.15	4	721	0.55%
2021/03/10	0	0.00	2	41.30	40.90	-2	768	-0.26%
2021/03/09	0	0.00	7	40.29	41.30	-7	773	-0.90%
2021/03/08	2	40.00	0	0.00	40.10	2	778	0.26%
2021/03/05	2	40.25	0	0.00	40.20	2	787	0.25%
2021/03/03	0	42.00	0	0.00	41.25	0	814	0.00%
2021/03/02	2	42.60	0	0.00	41.00	2	824	0.24%
2021/02/24	0	0.00	1	40.30	40.30	-1	864	-0.12%
2021/02/23	0	0.00	2	41.25	41.25	-2	871	-0.23%
2021/02/22	5	41.57	0	0.00	41.65	5	895	0.56%
2021/02/18	0	0.00	34	39.84	40.05	-34	906	-3.75%
2021/02/05	0	0.00	5	38.45	38.60	-5	925	-0.54%
2021/02/03	0	0.00	2	39.00	39.00	-2	975	-0.21%
2021/02/01	25	35.30	0	0.00	37.10	25	1,022	2.45%
2021/01/29	2	37.50	0	0.00	37.30	2	1,045	0.19%
2021/01/28	10	39.80	0	0.00	39.70	10	1,039	0.96%
2021/01/27	3	40.43	1	40.45	40.55	2	1,045	0.19%
2021/01/26	2	40.35	0	0.00	40.60	2	1,054	0.19%
2021/01/25	0	0.00	3	40.87	41.35	-3	1,069	-0.28%
2021/01/21	2	40.25	1	40.55	40.25	1	1,122	0.09%
2021/01/20	0	0.00	2	42.43	40.50	-2	1,178	-0.17%
2021/01/19	0	0.00	2	44.00	42.50	-2	1,181	-0.17%
2021/01/18	2	43.10	0	0.00	43.20	2	1,202	0.17%
2021/01/15	5	47.02	6	47.13	45.15	-1	1,273	-0.08%
2021/01/12	2	45.70	1	46.30	45.20	1	1,327	0.08%
2021/01/08	3	49.30	2	47.70	48.20	1	1,364	0.07%
2021/01/07	0	0.00	6	49.92	49.40	-6	1,422	-0.42%
2021/01/06	11	50.00	8	49.93	49.10	3	1,471	0.20%
2021/01/05	1	47.95	4.1	47.95	47.95	-3.1	1,405	-0.22%
2021/01/04	0	0.00	4	43.85	43.60	-4	1,394	-0.29%
2020/12/30	0	0.00	14	42.91	42.90	-14	1,584	-0.88%
2020/12/29	4	43.84	0	0.00	43.00	4	1,603	0.25%
2020/12/25	0	0.00	4	44.00	43.90	-4	1,630	-0.25%
2020/12/22	1	41.00	0	0.00	40.10	1	1,670	0.06%
2020/12/18	2	42.88	0	0.00	42.35	2	1,763	0.11%
2020/12/17	3	43.48	0	0.00	43.00	3	2,015	0.15%
2020/12/16	0	0.00	3	44.50	44.15	-3	2,016	-0.15%
2020/12/15	0	0.00	2	44.90	43.50	-2	2,020	-0.10%
2020/12/11	0	0.00	1	43.30	42.10	-1	2,005	-0.05%
2020/12/10	3	41.75	1	41.90	42.05	2	1,997	0.10%
2020/12/09	1	43.40	0	0.00	43.00	1	1,990	0.05%
2020/12/08	2	44.15	1	44.65	44.55	1	1,984	0.05%
2020/12/07	3	41.38	0	0.00	42.25	3	1,967	0.15%
2020/12/04	4	41.63	1	42.05	41.00	3	1,956	0.15%
2020/11/30	6	43.10	0	0.00	42.70	6	1,949	0.31%
2020/11/27	0	0.00	4	45.28	44.75	-4	1,934	-0.21%
2020/11/26	1.3	44.95	0.5	44.05	44.80	0.8	1,936	0.04%
2020/11/25	4	45.15	0	0.00	45.50	4	1,936	0.21%
2020/11/24	4	44.38	28	44.36	44.30	-24	1,931	-1.24%
2020/11/23	2	45.00	0	0.00	44.80	2	1,920	0.10%
2020/11/20	12	46.59	4	46.81	46.55	8	1,907	0.42%
2020/11/19	3	46.22	0	0.00	46.30	3	1,902	0.16%
2020/11/18	0	0.00	8	49.03	48.90	-8	1,881	-0.43%
2020/11/17	5	48.88	4	48.90	48.30	1	1,885	0.05%
2020/11/16	1	49.00	0	0.00	48.30	1	1,893	0.05%
2020/11/13	2	49.50	2	49.10	49.60	0	1,894	0.00%
2020/11/12	13	49.37	1	51.50	48.65	12	1,892	0.63%
2020/11/11	2	52.10	5	52.12	51.50	-3	1,908	-0.16%
2020/11/10	1.4	52.80	1	53.20	53.00	0.4	1,921	0.02%
2020/11/06	2	52.75	4	52.65	51.80	-2	1,896	-0.11%
2020/11/03	1	51.90	0.4	50.00	52.00	0.6	1,881	0.03%
2020/11/02	3	50.47	4	50.40	51.00	-1	1,872	-0.05%
2020/10/30	3	52.33	4	52.33	50.00	-1	1,861	-0.05%
2020/10/29	2	51.50	1	51.00	53.40	1	1,841	0.05%
2020/10/28	26	52.65	22	53.92	51.50	4	1,812	0.22%
2020/10/27	2	57.35	0	0.00	56.50	2	1,750	0.11%
2020/10/26	1	58.80	1	58.40	57.40	0	1,736	0.00%
2020/10/23	5	57.24	7	58.39	58.50	-2	1,719	-0.12%
2020/10/22	0	0.00	2	54.50	57.80	-2	1,644	-0.12%
2020/10/21	4	54.80	17	55.98	54.20	-13	1,610	-0.81%
2020/10/19	0	0.00	3	54.00	54.80	-3	1,578	-0.19%
2020/10/16	12.3	55.34	3	55.67	54.10	9.3	1,561	0.59%
2020/10/15	20	55.37	5	55.48	56.00	15	1,531	0.98%
2020/10/14	5.5	54.87	8	53.18	55.60	-2.5	1,449	-0.17%
2020/10/13	3.3	50.67	20	51.43	50.60	-16.7	1,374	-1.22%
2020/10/12	3	49.03	2	48.25	49.95	1	1,321	0.08%
2020/10/08	6	48.49	11	49.29	50.00	-5	1,305	-0.38%
2020/10/07	30	48.24	26	48.40	47.70	4	1,257	0.32%
2020/10/06	2	44.15	0	0.00	44.45	2	1,207	0.17%
2020/10/05	7	42.84	0	0.00	44.25	7	1,207	0.58%
2020/09/30	1	43.80	7	43.29	43.00	-6	1,253	-0.48%
2020/09/29	20	40.50	1	41.10	41.70	19	1,231	1.54%
2020/09/28	0	0.00	3	41.52	41.75	-3	1,232	-0.24%
2020/09/25	3	38.63	7	38.94	40.50	-4	1,232	-0.32%
2020/09/24	7	42.40	0	0.00	41.75	7	1,206	0.58%
2020/09/23	4	43.71	12	44.25	43.30	-8	1,189	-0.67%
2020/09/22	50	47.40	37	46.19	43.60	13	1,123	1.16%
2020/09/18	2	40.80	0	0.00	42.90	2	869	0.23%
2020/09/17	4	39.00	0	0.00	39.00	4	861	0.46%
2020/09/16	4	37.88	0	0.00	37.85	4	870	0.46%
2020/09/14	0	0.00	10	37.95	37.95	-10	929	-1.08%
2020/09/10	0	0.00	1	37.60	37.10	-1	988	-0.10%
2020/09/08	0	0.00	24	37.89	38.05	-24	1,157	-2.07%
2020/09/07	0	0.00	5	37.02	36.90	-5	1,202	-0.42%
2020/09/04	1	37.05	0	0.00	37.50	1	1,203	0.08%
2020/09/03	1	38.25	26	38.79	38.50	-25	1,197	-2.09%
2020/09/01	0	0.00	11	38.35	38.60	-11	1,178	-0.93%
2020/08/31	20	37.95	2	38.08	37.50	18	1,168	1.54%
2020/08/28	1	36.00	1	36.50	37.00	0	1,157	0.00%
2020/08/21	0	0.00	2	34.10	34.10	-2	1,126	-0.18%
2020/08/20	10	33.14	1	34.65	32.80	9	1,117	0.81%
2020/08/19	15	37.30	1	37.75	36.00	14	1,100	1.27%
2020/08/17	3	38.80	2	39.35	38.50	1	1,109	0.09%
2020/08/14	1	35.60	6	36.00	37.00	-5	1,075	-0.47%
2020/08/13	11	35.24	10	35.23	34.60	1	1,043	0.10%
2020/08/11	35	33.17	6	32.83	32.10	29	1,014	2.86%
2020/08/10	12	35.33	0	0.00	35.65	12	993	1.21%
2020/08/04	0	0.00	2	35.50	34.55	-2	983	-0.20%
2020/08/03	0	0.00	1	33.80	34.55	-1	978	-0.10%
2020/07/30	1	33.60	2	33.60	33.60	-1	966	-0.10%
2020/07/29	2	32.30	2	33.25	32.55	0	963	0.00%
2020/07/28	2	31.00	0	0.00	30.80	2	951	0.21%
2020/07/24	2	34.20	5	33.79	33.30	-3	942	-0.32%
2020/07/23	2	35.23	2	35.33	35.10	0	930	0.00%
2020/07/22	5	35.06	2	35.20	35.30	3	921	0.33%
2020/07/21	0	0.00	2	33.95	34.00	-2	911	-0.22%
2020/07/20	0	0.00	12	32.78	32.65	-12	898	-1.34%
2020/07/17	4	34.06	2	36.00	34.00	2	888	0.23%
2020/07/16	5	35.37	0	0.00	35.55	5	860	0.58%
2020/07/14	10	35.91	6	35.88	35.00	4	832	0.48%
2020/07/13	9	37.34	3	36.00	37.35	6	790	0.76%
2020/07/10	1	40.00	1	40.85	39.30	0	736	0.00%
2020/07/09	8	43.97	2	43.65	43.65	6	716	0.84%
2020/07/08	0	0.00	0.7	48.00	48.45	-0.7	654	-0.11%
2020/07/07	2	47.00	0	0.00	47.00	2	645	0.31%
2020/07/06	0	0.00	4	43.95	45.45	-4	637	-0.63%
2020/07/03	0	0.00	0.6	41.35	41.35	-0.6	623	-0.10%
2020/07/02	0	0.00	1	40.45	41.00	-1	615	-0.16%
2020/07/01	0	0.00	1	40.20	40.40	-1	605	-0.17%
2020/06/29	0	0.00	2	38.25	37.60	-2	590	-0.34%
2020/06/24	2	37.85	36	37.90	37.55	-34	584	-5.82%
2020/06/23	13	38.32	0	0.00	38.40	13	577	2.25%
2020/06/22	4	39.30	17	41.40	38.95	-13	559	-2.32%
2020/06/19	3	37.80	0	0.00	37.80	3	502	0.60%
2020/06/18	36	33.56	10	34.04	34.40	26	496	5.24%
2020/06/17	6	32.97	0	0.00	33.70	6	474	1.26%
2020/06/16	3	33.52	54.5	33.19	33.30	-51.5	435	-11.82%
2020/06/15	12	30.48	39	31.42	32.05	-27	364	-7.42%
2020/06/12	10	29.15	17	29.14	29.15	-7	265	-2.64%
2020/06/11	0	0.00	5	26.50	26.50	-5	217	-2.30%
2020/06/10	0	0.00	1	24.20	24.10	-1	215	-0.46%
2020/06/09	1	23.70	0	0.00	23.70	1	221	0.45%
2020/06/05	2	23.45	0	0.00	23.70	2	229	0.87%
2020/05/28	0	0.00	1	23.70	23.05	-1	256	-0.39%
2020/05/26	1	24.10	2	23.98	23.90	-1	276	-0.36%
2020/05/25	17	24.37	1	25.00	24.40	16	286	5.59%
2020/05/22	1	24.50	5	24.50	24.50	-4	310	-1.29%
2020/05/20	7	20.54	0	0.00	20.90	7	347	2.01%
2020/05/18	10	20.56	0	0.00	20.35	10	346	2.89%
2020/05/15	15	20.17	0	0.00	20.00	15	346	4.33%
2020/05/12	10	21.00	0	0.00	20.85	10	345	2.90%
2020/05/07	0	0.00	0.5	21.60	21.60	-0.5	358	-0.14%
2020/04/24	0	0.00	3	20.25	20.30	-3	361	-0.83%
2020/04/09	0	0.00	2	20.95	20.15	-2	358	-0.56%
2020/04/08	2	19.65	0	0.00	19.85	2	352	0.57%
2020/03/20	0	0.00	2	17.95	17.65	-2	356	-0.56%
2020/03/19	3	17.13	1	17.10	17.10	2	351	0.57%
2020/03/17	0	0.00	10	20.50	20.10	-10	345	-2.89%
2020/03/13	5	22.23	2	22.45	22.70	3	337	0.89%
2020/03/11	1	27.00	0	0.00	27.35	1	321	0.31%
2020/03/06	1	28.25	3	28.00	28.00	-2	338	-0.59%
2020/03/05	2	29.40	0	0.00	28.00	2	342	0.58%
2020/03/03	2	28.10	2	29.20	28.25	0	331	0.00%
2020/03/02	0	0.00	2	27.90	27.75	-2	323	-0.62%
2020/02/27	0	0.00	2	28.55	28.55	-2	317	-0.63%
2020/02/26	5	31.53	5.1	31.50	31.70	-0.1	298	-0.03%
2020/02/25	22	31.98	8	32.08	31.25	14	284	4.91%
2020/02/24	10	29.59	12	30.89	31.90	-2	251	-0.80%
2020/02/21	10	26.59	17	27.71	29.00	-7	200	-3.50%
2020/02/20	0	0.00	2	26.50	26.40	-2	173	-1.16%
2020/02/19	2	26.15	0	0.00	26.15	2	173	1.16%
2020/02/12	5	27.10	0	0.00	26.90	5	167	2.99%
2020/02/11	0	0.00	3	24.42	24.95	-3	141	-2.12%
2020/02/07	1	24.75	0	0.00	24.50	1	140	0.71%
2020/02/03	1	24.50	0	0.00	24.05	1	137	0.72%
2020/01/31	2	25.38	1	25.30	25.35	1	135	0.74%
2020/01/17	0	0.00	1	26.70	26.65	-1	127	-0.78%
2020/01/16	1	26.20	10	26.70	26.05	-9	123	-7.26%
2020/01/15	0	0.00	1	26.30	26.25	-1	122	-0.81%
2020/01/08	1	25.80	0	0.00	25.70	1	124	0.80%
2020/01/03	0	0.00	4	26.05	26.10	-4	121	-3.29%
2020/01/02	0	0.00	1	26.45	26.30	-1	122	-0.82%
2019/12/25	0	0.00	2	26.75	26.70	-2	132	-1.51%
2019/12/20	1	26.90	0	0.00	26.75	1	142	0.70%
2019/12/17	10	25.30	0	0.00	25.30	10	135	7.38%
2019/12/03	7	27.19	3	27.40	26.35	4	172	2.32%
2019/10/15	0.3	25.00	0	0.00	25.10	0.3	149	0.20%
2019/10/03	1	26.80	1	26.35	26.50	0	157	0.00%
2019/09/26	0	0.00	2	27.60	27.05	-2	149	-1.34%
2019/09/25	14	27.63	0	0.00	27.50	14	147	9.50%
2019/09/20	10	27.30	0	0.00	27.70	10	129	7.73%
2019/09/19	6	27.87	16	27.77	27.85	-10	122	-8.16%
2019/09/18	0	0.00	6	26.05	26.05	-6	93	-6.40%
2019/09/12	3	24.15	0	0.00	24.45	3	80	3.73%
2019/08/28	3	26.10	0	0.00	26.30	3	71	4.19%
2019/08/21	0	0.00	3	26.70	26.60	-3	85	-3.52%
2019/08/16	0	0.00	2	26.50	26.35	-2	84	-2.36%
2019/08/15	5	26.29	0	0.00	26.25	5	83	5.97%
2019/08/12	2	28.58	0	0.00	28.90	2	78	2.54%
2019/08/08	1	29.15	0	0.00	29.00	1	78	1.28%
2019/08/07	0	0.00	2	28.95	28.95	-2	79	-2.51%
2019/07/30	0	0.00	3	30.00	29.90	-3	95	-3.14%
2019/07/25	3	30.45	7	30.69	30.65	-4	94	-4.22%
2019/07/24	1	30.00	1	29.70	29.95	0	88	0.00%
2019/07/23	1	29.70	0	0.00	29.65	1	88	1.13%
2019/07/12	4	31.05	1	31.40	31.00	3	90	3.32%
2019/07/11	3	30.12	3	30.37	30.40	0	90	0.00%
2019/06/27	1	27.75	0	0.00	27.75	1	86	1.16%
2019/06/26	1	27.90	0	0.00	27.75	1	86	1.16%
2019/05/20	6	28.65	0	0.00	28.40	6	89	6.67%
2019/05/14	2	29.23	0	0.00	28.90	2	92	2.16%
2019/05/10	1	32.00	0	0.00	32.10	1	89	1.12%
2019/05/09	2	32.35	2	32.40	32.50	0	88	0.00%
2019/05/08	0	0.00	2	33.00	31.90	-2	83	-2.38%
2019/05/07	2	31.35	0	0.00	31.70	2	78	2.56%
2019/04/23	0	0.00	2	31.35	31.30	-2	74	-2.69%
2019/04/19	2.6	31.95	0	0.00	31.45	2.6	73	3.53%
2019/04/09	3	31.25	3	31.38	31.30	0	62	0.00%
2019/04/08	1	31.00	2	31.35	31.15	-1	62	-1.60%
2019/04/03	0	30.70	0	0.00	30.85	0	62	0.00%
2019/04/02	1	30.75	0	0.00	31.00	1	63	1.58%
2019/04/01	0	0.00	3	30.90	30.60	-3	62	-4.79%
2019/03/28	7	30.36	1	30.60	30.20	6	61	9.69%
2019/03/18	0	0.00	1	32.05	32.00	-1	68	-1.47%
2019/03/13	2	32.70	0	0.00	32.60	2	68	2.93%
2019/03/07	4	33.50	0	0.00	33.30	4	80	4.95%
2019/02/25	0.3	34.30	0	0.00	34.30	0.3	81	0.37%
2019/02/14	0	0.00	3.7	34.66	34.75	-3.7	82	-4.49%
2019/02/12	5	33.85	0.5	33.80	33.80	4.5	79	5.67%
2019/02/11	0	0.00	4.4	33.85	33.80	-4.4	77	-5.66%
2019/01/30	3	33.85	9	33.85	33.80	-6	76	-7.80%
2019/01/29	2	33.95	0	0.00	33.80	2	77	2.59%
2019/01/25	1	33.90	0	0.00	33.80	1	78	1.27%
2019/01/21	6	33.88	2	34.35	34.35	4	83	4.81%
2019/01/16	0	0.00	2	34.10	33.90	-2	86	-2.31%
2019/01/04	0	0.00	5	34.60	34.65	-5	118	-4.21%
2019/01/02	0	0.00	13	36.12	36.00	-13	124	-10.41%
2018/12/28	4	34.73	0	0.00	35.60	4	125	3.20%
2018/12/27	1	34.15	0	0.00	35.30	1	125	0.79%
2018/12/26	0	0.00	2	33.70	33.55	-2	127	-1.56%
2018/12/20	1	35.00	0	0.00	33.20	1	166	0.60%
2018/12/17	2	35.90	0	0.00	35.60	2	176	1.13%
2018/12/14	1	36.20	41	36.82	36.30	-40	199	-20.03%
2018/12/06	0	0.00	2	35.40	33.15	-2	206	-0.97%
2018/12/05	6	34.43	0	0.00	35.00	6	204	2.93%
2018/12/04	1	34.50	3	34.83	35.95	-2	203	-0.98%
2018/12/03	0	0.00	2.4	33.73	33.95	-2.4	195	-1.23%
2018/11/22	0	0.00	1	32.50	32.40	-1	201	-0.50%
2018/11/16	1	32.30	1	32.50	32.45	0	214	0.00%
2018/11/14	2	32.60	1	32.90	31.60	1	221	0.45%
2018/11/09	0	0.00	4	31.68	31.70	-4	218	-1.83%
2018/11/01	0	0.00	2	31.40	31.80	-2	220	-0.91%
2018/10/31	3	30.65	1	30.95	31.00	2	221	0.90%
2018/10/30	1	29.70	0	0.00	29.65	1	221	0.45%
2018/10/29	2	30.35	1	30.70	30.30	1	219	0.45%
2018/10/25	3	31.25	2	30.65	30.60	1	218	0.46%
2018/10/24	4	32.53	0	0.00	32.45	4	217	1.84%
2018/10/23	5	33.15	1	32.45	32.45	4	217	1.84%
2018/10/22	0	0.00	2	32.80	32.85	-2	213	-0.94%
2018/10/19	7	30.11	0	0.00	29.90	7	210	3.33%
2018/10/16	2	33.80	0	0.00	33.75	2	203	0.98%
2018/10/03	7	31.30	5	31.50	31.10	2	198	1.01%
2018/10/02	2	32.35	0	0.00	32.05	2	194	1.03%
2018/10/01	10	32.50	0	0.00	32.45	10	193	5.16%
2018/09/21	0	0.00	2	33.08	32.45	-2	186	-1.07%
2018/09/20	7	33.14	3	32.20	32.05	4	178	2.24%
2018/09/19	0	0.00	8	33.98	34.00	-8	164	-4.86%
2018/09/18	2	30.80	0	0.00	30.95	2	157	1.27%
2018/09/13	6	32.12	1	32.15	32.00	5	155	3.21%
2018/09/12	1	31.50	12	32.50	32.60	-11	149	-7.37%
2018/09/11	0	0.00	8	29.06	29.90	-8	130	-6.15%
2018/09/10	12	28.38	0	0.00	27.20	12	125	9.59%
2018/09/07	0	0.00	2	30.05	29.85	-2	121	-1.65%
2018/09/05	0	0.00	4	31.50	31.55	-4	125	-3.19%
2018/08/23	0	0.00	0	32.20	32.00	0	179	0.00%
2018/08/22	2	32.30	0	32.00	32.15	2	201	0.99%
2018/08/20	3	31.58	0	0.00	31.70	3	251	1.20%
2018/08/17	3	34.18	71	34.22	33.80	-68	283	-23.97%
2018/08/16	3	33.55	0	0.00	33.40	3	290	1.03%
2018/08/15	0	0.00	49	34.06	33.90	-49	286	-17.08%
2018/08/14	0	0.00	13	35.20	35.45	-13	284	-4.57%
2018/08/09	0	0.00	1	38.70	38.65	-1	285	-0.35%
2018/07/31	0	0.00	11	38.93	38.95	-11	295	-3.73%
2018/07/24	0	0.00	2	39.00	39.35	-2	310	-0.64%
2018/07/16	0	0.00	2	40.45	40.20	-2	324	-0.62%
2018/07/13	2	39.63	0	0.00	40.00	2	325	0.62%
2018/07/12	10	39.38	0	0.00	39.55	10	325	3.07%
2018/07/11	1	39.30	0	0.00	39.05	1	327	0.31%
2018/07/10	16	39.64	0	0.00	39.40	16	326	4.91%
2018/07/05	7	39.89	1	39.40	39.40	6	326	1.84%
2018/07/04	5	39.58	0	0.00	39.50	5	328	1.52%
2018/07/03	18	40.01	0	0.00	39.90	18	329	5.46%
2018/06/27	0	0.00	2	40.90	40.65	-2	360	-0.55%
2018/06/22	5	40.32	5	40.02	40.65	0	358	0.00%
2018/06/20	9	40.33	0	0.00	41.35	9	358	2.51%
2018/06/14	2	42.30	0	0.00	42.25	2	352	0.57%
2018/06/12	8	43.23	0	0.00	43.05	8	346	2.31%
2018/06/08	5	45.41	0	0.00	45.30	5	336	1.49%
2018/06/05	1	45.00	0	0.00	45.00	1	331	0.30%
2018/06/01	0	0.00	1	46.20	45.60	-1	324	-0.31%
2018/05/31	1	45.80	0	0.00	45.65	1	320	0.31%
2018/05/30	0	0.00	5	49.20	48.00	-5	304	-1.64%
2018/05/29	0	0.00	5	48.99	48.15	-5	283	-1.76%
2018/05/28	14	48.42	7	48.34	48.55	7	267	2.62%
2018/05/25	1	47.00	19	45.97	47.60	-18	232	-7.74%
2018/05/14	4	39.78	1	39.80	39.90	3	227	1.32%
2018/05/11	1	39.50	0	0.00	39.40	1	231	0.43%
2018/05/09	0	0.00	1	39.80	39.60	-1	266	-0.38%
2018/05/07	0	0.00	3	39.50	38.90	-3	270	-1.11%
2018/05/04	2	40.30	0	0.00	40.05	2	265	0.75%
2018/05/03	4	42.00	5	42.00	42.00	-1	263	-0.38%
2018/04/25	3	42.13	0	0.00	42.10	3	287	1.04%
2018/04/24	2	43.70	0	0.00	43.05	2	292	0.68%
2018/04/20	1	45.25	0	0.00	45.20	1	342	0.29%
2018/04/19	2	45.05	0	0.00	45.20	2	347	0.58%
2018/04/12	5	46.08	0	0.00	46.05	5	371	1.35%
2018/04/10	2	46.20	0	0.00	46.20	2	387	0.52%
2018/04/02	3	47.17	0	0.00	47.05	3	386	0.78%
2018/03/31	11	48.00	2	48.60	47.90	9	386	2.33%
2018/03/30	2	45.10	0	0.00	45.10	2	361	0.55%
2018/03/28	0	49.00	0	0.00	45.55	0	362	0.00%
2018/03/26	0	0.00	4	45.30	45.35	-4	364	-1.10%
2018/03/14	0	0.00	1	47.40	47.30	-1	388	-0.26%
2018/03/13	0	0.00	1	47.80	47.40	-1	395	-0.25%
2018/03/12	0	0.00	8	47.62	47.80	-8	399	-2.00%
2018/03/09	0	0.00	4	46.05	46.15	-4	401	-1.00%
2018/03/08	12	45.86	0	0.00	45.60	12	403	2.97%
2018/03/06	8	45.85	8	45.80	45.65	0	409	0.00%
2018/02/12	1	45.35	1	45.00	45.40	0	436	0.00%
2018/02/09	0	0.00	4	45.90	46.00	-4	433	-0.92%
2018/02/07	1	49.50	0	0.00	49.00	1	428	0.23%
2018/02/06	0	0.00	2	50.10	48.25	-2	431	-0.46%
2018/02/01	18	52.98	0	0.00	52.80	18	422	4.26%
2018/01/29	2	53.10	0	0.00	53.30	2	391	0.51%
2018/01/26	30	53.50	0	0.00	53.20	30	394	7.61%
2018/01/25	0	0.00	1.1	54.04	53.50	-1.1	397	-0.27%
2018/01/24	0	0.00	1	53.59	53.20	-1	405	-0.25%
2018/01/23	0	0.00	1	53.60	53.20	-1	405	-0.25%
2018/01/22	3	53.07	0	0.00	53.10	3	406	0.74%
2018/01/19	9	53.76	0.4	53.30	53.70	8.6	412	2.09%
2018/01/18	2	54.40	0	0.00	53.60	2	412	0.48%
2018/01/17	24	54.61	1	56.00	54.00	23	412	5.58%
2018/01/16	2	54.50	1	54.70	55.20	1	393	0.25%
2018/01/15	0	0.00	3	53.00	53.20	-3	368	-0.81%
2018/01/12	10	52.60	20	53.06	52.60	-10	366	-2.73%
2018/01/09	0	0.00	2	53.20	52.80	-2	373	-0.54%
2018/01/05	0	0.00	1	52.50	52.60	-1	374	-0.27%
2018/01/04	30	51.84	0	0.00	52.20	30	372	8.05%