亞帝歐 (3516)-永豐金-桃園券商分點個股進出

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)

可現股當沖

股價
26.55
漲跌
▼0.65
漲幅
-2.39%
成交量
226張
產業
上櫃光電類股
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞帝歐 (3516)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	27.12	0	0.00	27.20	5	532	0.94%
2024/06/24	1.4	27.36	4	28.01	27.80	-2.6	529	-0.49%
2024/06/21	37	28.68	1	27.45	27.45	36	506	7.10%
2024/06/20	0	0.00	2	28.05	28.05	-2	467	-0.43%
2024/06/17	2	24.20	2	24.30	24.30	0	450	0.00%
2024/06/14	7	25.04	0	0.00	24.80	7	456	1.53%
2024/06/05	4	27.26	4	26.74	27.00	0	498	0.00%
2024/06/04	1	28.80	9	28.50	26.70	-8	505	-1.58%
2024/06/03	10	27.54	5	27.54	28.70	5	496	1.01%
2024/05/31	0	0.00	3	26.37	27.50	-3	462	-0.65%
2024/05/30	7	25.01	8	25.26	25.00	-1	458	-0.22%
2024/05/29	4.2	24.67	0	0.00	24.15	4.2	474	0.88%
2024/05/28	2	24.45	2	23.90	24.85	0	528	0.00%
2024/04/12	0	0.00	1	24.70	24.80	-1	694	-0.14%
2024/04/11	14	25.64	11	25.46	24.60	3	687	0.44%
2024/04/10	0	0.00	1	23.80	24.80	-1	654	-0.15%
2024/04/01	1	23.40	0	0.00	23.30	1	637	0.16%
2024/03/27	0	0.00	5	23.37	23.15	-5	618	-0.81%
2024/03/25	5	23.56	0	0.00	23.85	5	614	0.81%
2024/03/22	1	23.35	5	23.01	22.85	-4	608	-0.66%
2024/03/21	5	24.43	0	0.00	23.65	5	603	0.83%
2024/03/18	0	0.00	1	24.40	24.60	-1	591	-0.17%
2024/03/14	0	0.00	2	24.63	24.50	-2	609	-0.33%
2024/03/11	1	25.80	1	25.45	25.50	0	574	0.00%
2024/03/08	2	28.25	12	26.46	26.05	-10	567	-1.76%
2024/03/07	2	28.60	0	0.00	28.10	2	548	0.36%
2024/03/06	23	31.29	12	31.70	31.10	11	521	2.11%
2024/03/04	4	28.75	43	28.27	30.65	-39	462	-8.43%
2024/03/01	11	28.26	12	28.42	27.90	-1	433	-0.23%
2024/02/29	1	27.35	3	29.00	29.00	-2	367	-0.54%
2024/02/27	10	26.00	15	26.07	26.40	-5	348	-1.44%
2024/02/26	5	24.00	0	0.00	24.00	5	310	1.61%
2024/02/23	5	25.00	3	25.50	25.80	2	281	0.71%
2024/02/21	0	0.00	12	24.00	24.80	-12	227	-5.28%
2024/02/20	7	23.17	8	24.21	22.55	-1	214	-0.47%
2024/02/19	59	23.85	25.8	24.05	24.05	33.2	185	17.87%
2024/02/16	2	21.90	0	0.00	21.90	2	133	1.50%
2024/01/30	0	0.00	1	18.45	18.20	-1	122	-0.82%
2024/01/25	1	18.30	0	0.00	18.35	1	121	0.82%
2023/12/29	0.1	18.35	0	0.00	18.25	0.1	101	0.09%
2023/12/28	0.1	18.45	0	0.00	18.25	0.1	101	0.10%
2023/12/21	0	0.00	1	18.70	18.75	-1	99	-1.00%
2023/12/19	0	0.00	1	18.50	18.50	-1	98	-1.01%
2023/12/15	0	0.00	0.2	19.00	19.10	-0.2	97	-0.20%
2023/12/11	2.2	19.58	0	0.00	19.65	2.2	79	2.77%
2023/12/08	0	0.00	7	19.25	19.40	-7	60	-11.60%
2023/11/16	2	17.10	3	17.23	17.20	-1	69	-1.44%
2023/11/15	1	17.75	0	0.00	17.65	1	69	1.44%
2023/11/07	0	0.00	83	18.08	18.00	-83	68	-120.90%
2023/11/06	0	0.00	1	18.40	18.45	-1	67	-1.49%
2023/11/02	0	0.00	2	18.20	18.20	-2	67	-2.96%
2023/10/26	0	0.00	3	18.13	18.15	-3	70	-4.24%
2023/10/06	0	0.00	9	19.78	19.40	-9	80	-11.15%
2023/10/05	0	0.00	3	19.37	19.40	-3	77	-3.86%
2023/10/04	0	0.00	1	18.30	18.20	-1	73	-1.37%
2023/10/03	0	0.00	2	18.30	18.30	-2	74	-2.70%
2023/09/25	0	0.00	2	18.30	18.30	-2	74	-2.70%
2023/09/22	0	0.00	10	18.00	18.00	-10	74	-13.48%
2023/09/20	0	0.00	3	18.25	18.15	-3	74	-4.00%
2023/09/19	0	0.00	3	18.13	18.30	-3	74	-4.01%
2023/09/18	0	0.00	1	18.20	18.20	-1	74	-1.34%
2023/09/15	0	0.00	2	18.03	18.15	-2	75	-2.65%
2023/09/14	0	0.00	2	17.93	17.95	-2	75	-2.65%
2023/09/13	0	0.00	2	17.90	17.90	-2	75	-2.64%
2023/09/08	0	0.00	1	18.80	18.00	-1	75	-1.32%
2023/09/07	0	0.00	4	18.51	18.55	-4	74	-5.37%
2023/09/01	0	0.00	1	18.90	18.50	-1	80	-1.25%
2023/08/25	0	0.00	1	19.00	18.25	-1	57	-1.74%
2023/08/24	0	0.00	1	18.15	18.30	-1	54	-1.84%
2023/08/22	0	0.00	2	18.05	18.40	-2	52	-3.78%
2023/08/14	0	0.00	1	17.20	17.05	-1	53	-1.88%
2023/07/27	0	0.00	1	19.20	19.20	-1	65	-1.53%
2023/07/26	0	0.00	4	19.09	19.25	-4	65	-6.09%
2023/07/14	0	0.00	4	18.10	18.10	-4	79	-5.03%
2023/07/12	0	0.00	1	18.30	18.00	-1	83	-1.20%
2023/07/10	0	0.00	2	18.10	18.30	-2	92	-2.16%
2023/07/03	0	0.00	1	18.45	18.25	-1	110	-0.90%
2023/06/13	0	0.00	1	18.30	18.15	-1	151	-0.66%
2023/06/09	0	0.00	0.6	18.00	18.10	-0.6	150	-0.43%
2023/06/07	0	0.00	1	18.30	18.20	-1	144	-0.69%
2023/05/23	1	17.15	0	0.00	17.10	1	136	0.74%
2023/05/19	0.3	17.20	0	0.00	17.10	0.3	136	0.22%
2023/04/28	0	0.00	10	17.50	17.65	-10	123	-8.12%
2023/04/26	10	17.12	0	0.00	17.10	10	118	8.45%
2023/04/24	3	17.10	3	17.45	17.55	0	113	0.00%
2023/04/20	0	0.00	2	18.25	17.75	-2	108	-1.85%
2023/04/19	74	18.35	1	19.00	18.35	73	105	69.11%
2023/04/18	3	18.78	0	0.00	18.55	3	102	2.94%
2023/04/14	0	0.00	0.1	19.30	19.25	-0.1	96	-0.11%
2023/04/11	3	18.82	0	0.00	19.05	3	93	3.21%
2023/04/10	10	18.77	0	0.00	18.60	10	92	10.87%
2023/04/06	4	18.85	0	0.00	19.00	4	91	4.35%
2023/03/31	17	18.15	0	0.00	18.30	17	87	19.50%
2023/03/30	15	17.40	0	0.00	17.50	15	78	19.23%
2023/03/29	42	17.44	1	17.80	17.15	41	77	53.15%
2023/03/28	12	17.01	0	0.00	16.90	12	73	16.27%
2023/03/22	1	17.25	0	0.00	17.30	1	70	1.41%
2021/12/03	0	0.00	3	16.82	17.15	-3	60	-4.95%
2021/11/30	0	0.00	1	16.90	17.00	-1	61	-1.64%
2021/11/29	1	16.65	0	0.00	16.80	1	60	1.65%
2021/11/16	0	0.00	0	16.50	16.30	0	56	-0.07%
2021/11/15	0	0.00	3	16.17	16.50	-3	58	-5.16%
2021/09/01	1	15.10	0	0.00	15.10	1	104	0.96%
2021/08/23	0	15.10	0	0.00	15.05	0	101	0.04%
2021/08/04	1	17.50	0	0.00	17.50	1	116	0.86%
2021/08/03	1	17.40	0	0.00	17.40	1	118	0.85%
2021/07/16	0	0.00	1	18.30	18.30	-1	140	-0.71%
2021/07/15	1	18.55	0	0.00	18.65	1	139	0.72%
2021/03/26	5	22.10	0	0.00	21.30	5	377	1.32%
2021/03/22	0	0.00	4	22.71	22.50	-4	357	-1.12%
2021/03/19	2	21.45	0	0.00	21.45	2	348	0.57%
2021/03/18	0	0.00	10	20.94	20.85	-10	344	-2.90%
2021/03/17	2	23.00	10	22.83	20.75	-8	337	-2.37%
2021/03/16	5	21.60	6	21.64	21.70	-1	304	-0.33%
2021/03/15	0	0.00	2	21.00	20.80	-2	294	-0.68%
2021/03/12	0	0.00	1	19.95	20.40	-1	289	-0.35%
2021/03/11	5	20.04	6	20.30	20.15	-1	288	-0.35%
2021/03/10	7	20.25	15.6	20.39	20.30	-8.6	282	-3.06%
2021/03/09	5	19.72	0	0.00	19.95	5	279	1.79%
2021/03/08	6	20.05	16	20.13	19.80	-10	276	-3.62%
2021/03/05	4	18.85	0	0.00	18.95	4	250	1.60%
2021/03/04	2	18.00	0	0.00	18.00	2	244	0.82%
2021/03/03	7	18.09	76	17.63	17.80	-69	243	-28.33%
2021/03/02	3	17.83	37	17.52	17.50	-34	237	-14.32%
2021/02/26	123	18.02	0	0.00	17.80	123	228	53.77%	大買/鉅額交易
2021/02/25	15	17.95	0	0.00	17.90	15	219	6.82%
2021/02/18	0	0.00	2	16.45	16.60	-2	197	-1.01%
2021/01/25	0	0.00	1	13.65	13.70	-1	219	-0.46%
2021/01/15	0	0.00	4	14.54	14.50	-4	320	-1.25%
2021/01/07	0	0.00	10	15.22	15.05	-10	357	-2.80%
2021/01/06	10	15.50	0	0.00	15.10	10	391	2.55%
2021/01/05	2	16.13	2	15.45	16.15	0	388	0.00%
2020/12/31	2	15.00	0	0.00	14.95	2	376	0.53%
2020/11/17	1	14.70	0	0.00	14.60	1	962	0.10%
2020/11/09	0	0.00	1	15.45	15.35	-1	1,008	-0.10%
2020/10/26	2	16.63	0	0.00	16.15	2	950	0.21%
2020/10/23	0	0.00	1	15.80	15.90	-1	913	-0.11%
2020/10/21	0	0.00	10	15.25	15.15	-10	880	-1.14%
2020/10/16	2	14.65	0	0.00	14.45	2	860	0.23%
2020/10/15	8	14.87	0	0.00	14.75	8	857	0.93%
2020/09/24	1	15.40	0	0.00	14.55	1	713	0.14%
2020/09/22	1	16.10	0	0.00	16.00	1	677	0.15%
2020/09/18	25	19.10	31	18.47	17.95	-6	611	-0.98%
2020/09/17	6	17.78	0	0.00	18.70	6	517	1.16%
2020/09/16	1	16.15	11	16.95	17.00	-10	491	-2.03%
2020/09/15	0	0.00	1	16.25	16.35	-1	457	-0.22%
2020/09/14	10	15.85	0	0.00	16.95	10	387	2.58%
2020/09/08	0	0.00	3	14.05	14.10	-3	239	-1.25%
2020/08/28	2	14.95	0	0.00	14.80	2	219	0.91%
2020/08/27	2	14.25	0	0.00	14.30	2	183	1.09%
2020/08/17	2	14.30	0	0.00	13.85	2	135	1.48%
2020/04/14	0	0.00	0.1	10.15	10.30	-0.1	40	-0.26%
2018/01/19	0	0.00	1	14.65	14.65	-1	293	-0.34%
2018/01/18	1	14.50	2	14.45	14.45	-1	283	-0.35%