柏騰 (3518)-永豐金-桃園券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
98張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	27.60	0	0.00	27.60	3	233	1.28%
2024/04/18	0	0.00	1	28.00	28.05	-1	234	-0.43%
2024/04/16	9	27.52	2	27.70	27.75	7	246	2.84%
2024/04/15	4	29.51	1	28.65	28.65	3	251	1.19%
2024/04/08	7	29.84	4	29.85	29.95	3	269	1.11%
2024/04/03	6	29.88	0	0.00	29.95	6	272	2.20%
2024/03/26	2	30.70	0	0.00	31.15	2	290	0.69%
2024/03/25	1	30.95	0	0.00	31.05	1	288	0.35%
2024/03/21	6	30.57	1	30.90	30.50	5	289	1.73%
2024/03/20	1	31.90	0	0.00	31.10	1	284	0.35%
2024/03/15	0	0.00	3	31.75	31.60	-3	288	-1.04%
2024/03/12	1	32.50	0	0.00	32.70	1	298	0.34%
2024/03/11	1	32.85	4	33.00	32.85	-3	328	-0.91%
2024/03/07	0	0.00	2	34.10	34.25	-2	361	-0.55%
2024/03/04	1	35.60	0	0.00	35.20	1	400	0.25%
2024/02/22	3	35.70	0	0.00	35.20	3	447	0.67%
2024/02/20	0	0.00	1	36.10	35.85	-1	468	-0.21%
2024/01/26	1	34.30	0	0.00	34.30	1	512	0.20%
2024/01/25	2	35.10	0	0.00	34.65	2	511	0.39%
2024/01/23	1	34.80	0	0.00	34.65	1	513	0.19%
2024/01/19	0	0.00	1	35.00	34.45	-1	512	-0.20%
2024/01/17	0	0.00	4	34.90	34.80	-4	511	-0.78%
2024/01/12	1	35.20	0	0.00	35.20	1	501	0.20%
2024/01/11	0	0.00	14	35.86	36.00	-14	502	-2.79%
2024/01/10	4	37.70	0	0.00	36.20	4	501	0.80%
2024/01/09	13	37.66	2	37.65	37.45	11	493	2.23%
2023/12/29	3	35.70	0	0.00	36.00	3	470	0.64%
2023/12/28	0	0.00	1	35.95	35.70	-1	467	-0.21%
2023/12/26	1	36.05	3	36.05	36.20	-2	468	-0.43%
2023/12/25	2	36.23	1	36.15	35.80	1	469	0.21%
2023/12/22	1	36.05	1	36.45	36.05	0	469	0.00%
2023/12/21	1	36.00	0	0.00	35.65	1	464	0.22%
2023/12/19	0	0.00	1	36.65	36.70	-1	460	-0.22%
2023/12/18	1	37.25	1	37.25	37.15	0	458	0.00%
2023/12/11	2	37.98	1	38.50	38.60	1	478	0.21%
2023/12/08	9	38.59	1	38.75	38.20	8	482	1.66%
2023/12/07	4	39.35	1	39.95	38.30	3	480	0.62%
2023/12/06	10	39.98	2	39.30	39.30	8	469	1.70%
2023/12/05	6	40.49	7	40.64	40.70	-1	437	-0.23%
2023/12/04	15	40.78	9	40.74	39.80	6	423	1.42%
2023/12/01	7	40.14	3	41.33	39.50	4	398	1.00%
2023/11/30	0	0.00	1	39.20	39.00	-1	362	-0.28%
2023/11/29	3	38.50	0	0.00	38.75	3	361	0.83%
2023/11/28	2	38.70	5	39.03	38.70	-3	360	-0.83%
2023/11/27	3	38.47	9	38.22	37.80	-6	335	-1.79%
2023/11/24	2	38.00	1	38.50	37.60	1	332	0.30%
2023/11/20	1	37.15	0	0.00	37.05	1	356	0.28%
2023/11/17	2	37.10	2	37.70	37.70	0	356	0.00%
2023/11/16	0	0.00	9	37.50	37.65	-9	341	-2.64%
2023/11/15	2	35.98	1	36.25	36.20	1	328	0.30%
2023/11/13	2	35.43	2	35.75	35.35	0	335	0.00%
2023/11/10	1	34.25	0	0.00	33.75	1	328	0.30%
2023/11/09	1	34.05	10	34.80	34.05	-9	332	-2.71%
2023/11/08	2	33.50	0	0.00	33.90	2	337	0.59%
2023/11/06	0	0.00	5	32.62	32.60	-5	380	-1.31%
2023/10/23	0	31.15	0	0.00	31.20	0	595	0.00%
2023/10/18	5	31.50	0	0.00	31.65	5	682	0.73%
2023/10/17	5	33.10	0	0.00	32.70	5	707	0.71%
2023/10/13	5	33.50	0	0.00	34.00	5	947	0.53%
2023/10/06	5	35.70	0	0.00	35.30	5	1,244	0.40%
2023/10/05	0	0.00	2	36.25	35.60	-2	1,260	-0.16%
2023/10/04	2	34.80	0	0.00	35.10	2	1,269	0.16%
2023/10/02	0	0.00	6	36.11	35.95	-6	1,290	-0.47%
2023/09/27	0	0.00	0.2	33.80	34.40	-0.2	1,324	-0.02%
2023/09/22	0	0.00	1	34.00	33.95	-1	1,504	-0.07%
2023/09/18	1	36.90	2	36.70	36.25	-1	1,687	-0.06%
2023/09/13	0	0.00	2	35.00	34.90	-2	1,746	-0.11%
2023/09/08	0	33.97	1	33.45	33.30	-1	1,760	-0.06%
2023/09/07	3	33.58	0	0.00	33.55	3	1,779	0.17%
2023/09/01	5	34.65	0	0.00	34.35	5	1,833	0.27%
2023/08/28	5	34.11	0	0.00	33.80	5	1,893	0.26%
2023/08/25	1	35.75	0	0.00	35.75	1	1,893	0.05%
2023/08/24	3	36.52	0	0.00	35.95	3	1,937	0.15%
2023/08/18	5	38.40	0	0.00	37.70	5	1,928	0.26%
2023/08/17	5	37.20	5	38.45	38.85	0	1,924	0.00%
2023/08/16	0	0.00	5	37.90	37.80	-5	1,927	-0.26%
2023/08/14	3	37.35	5	37.45	37.30	-2	1,927	-0.10%
2023/08/11	0	0.00	23	38.17	38.20	-23	1,926	-1.19%
2023/08/10	13	38.90	1	37.80	38.40	12	1,924	0.62%
2023/08/09	2	40.50	1	41.50	40.10	1	1,906	0.05%
2023/08/08	6	40.13	1	40.35	40.70	5	1,898	0.26%
2023/08/07	2	40.20	1	41.00	40.75	1	1,901	0.05%
2023/08/04	1	40.40	5	40.49	40.50	-4	1,904	-0.21%
2023/08/02	8	41.08	5	40.00	39.90	3	1,905	0.16%
2023/08/01	11	41.45	6	42.00	41.40	5	1,888	0.26%
2023/07/31	23	41.54	6	41.87	41.35	17	1,886	0.90%
2023/07/28	6	40.12	3	41.58	41.10	3	1,881	0.16%
2023/07/27	30	40.13	0	0.00	39.80	30	1,893	1.58%
2023/07/26	11	40.14	5	39.70	39.75	6	1,948	0.31%
2023/07/25	5	40.50	12	39.61	40.50	-7	1,936	-0.36%
2023/07/21	5	36.95	4	36.93	37.50	1	1,881	0.05%
2023/07/20	0	0.00	5	37.40	37.40	-5	1,880	-0.27%
2023/07/19	15	37.71	10	38.12	37.60	5	1,867	0.27%
2023/07/18	35	41.66	15	46.30	39.15	20	1,806	1.11%
2023/07/17	31	43.50	78	44.05	43.50	-47	1,673	-2.81%
2023/07/14	8	41.70	22.1	41.70	41.70	-14.1	1,457	-0.97%
2023/07/13	0	0.00	12	37.81	37.95	-12	1,453	-0.83%
2023/07/12	2	34.83	4	35.30	34.50	-2	1,438	-0.14%
2023/07/11	18	34.83	2	35.10	34.15	16	1,434	1.12%
2023/07/07	3	33.90	14	34.44	34.85	-11	1,471	-0.75%
2023/07/06	14	35.04	31	34.66	34.70	-17	1,505	-1.13%
2023/07/05	5.1	35.42	13	34.82	34.50	-8	1,517	-0.52%
2023/07/04	8	34.91	7	35.18	35.15	1	1,527	0.07%
2023/07/03	8	36.32	3	36.88	36.00	5	1,526	0.33%
2023/06/30	20	35.58	11	35.73	36.65	9	1,510	0.60%
2023/06/29	5	34.20	4	34.45	34.85	1	1,438	0.07%
2023/06/28	2	33.40	1	33.60	33.85	1	1,406	0.07%
2023/06/27	16	34.74	3	33.82	32.70	13	1,381	0.94%
2023/06/26	46	34.97	26	35.86	34.00	20	1,329	1.50%
2023/06/21	5	31.60	1	33.80	33.30	4	1,252	0.32%
2023/06/20	2	30.85	0	0.00	30.85	2	1,190	0.17%
2023/06/19	2	30.65	0	0.00	30.60	2	1,182	0.17%
2023/06/13	3	30.15	1	29.30	29.40	2	1,173	0.17%
2023/06/12	1	29.90	15	29.93	29.90	-14	1,155	-1.21%
2023/06/08	1	31.80	0	0.00	31.45	1	1,122	0.09%
2023/06/07	0	0.00	1	33.00	32.80	-1	1,111	-0.09%
2023/06/06	3	32.60	0	0.00	32.15	3	1,103	0.27%
2023/06/05	14	32.81	2	32.60	32.60	12	1,111	1.08%
2023/06/02	5	31.20	0.1	31.00	30.90	4.9	1,082	0.45%
2023/06/01	7.1	30.23	14	30.35	30.30	-6.9	1,072	-0.64%
2023/05/31	1	31.40	0	0.00	31.00	1	1,062	0.09%
2023/05/30	21	32.92	5	33.80	32.15	16	1,042	1.53%
2023/05/23	1	31.20	0	0.00	31.00	1	971	0.10%
2023/05/19	1	30.50	0	0.00	30.15	1	954	0.10%
2023/05/17	8	30.70	1	31.05	31.20	7	944	0.74%
2023/05/16	2	30.20	0	0.00	29.95	2	934	0.21%
2023/05/15	5	29.80	0	0.00	28.95	5	922	0.54%
2023/05/11	5	30.90	1	30.40	30.40	4	903	0.44%
2023/05/09	5	31.86	0	0.00	31.70	5	892	0.56%
2023/05/05	6	31.86	0	0.00	32.20	6	872	0.69%
2023/05/04	6	33.54	0	0.00	32.60	6	849	0.71%
2023/05/03	11	35.06	1	35.35	35.05	10	809	1.23%
2023/05/02	4	35.10	14	34.33	35.35	-10	752	-1.33%
2023/04/28	0	0.00	5	32.05	32.15	-5	686	-0.73%
2023/04/27	3	31.30	3	32.00	31.30	0	671	0.00%
2023/04/25	8	31.18	5	32.40	31.15	3	656	0.46%
2023/04/24	0	0.00	10	32.05	32.20	-10	638	-1.57%
2023/04/21	6	30.97	23	30.91	31.10	-17	624	-2.72%
2023/04/20	9	33.11	0	0.00	32.05	9	604	1.49%
2023/04/19	8	33.40	0	0.00	33.35	8	576	1.39%
2023/04/18	0	0.00	5	32.75	32.35	-5	554	-0.90%
2023/04/17	11	31.17	1	32.10	32.10	10	534	1.87%
2023/04/14	8	30.64	0	0.00	30.50	8	505	1.58%
2023/04/13	5	30.40	21	30.42	30.80	-16	492	-3.25%
2023/04/12	0	0.00	1	30.10	29.60	-1	458	-0.22%
2023/04/11	1	29.00	5	29.40	29.00	-4	433	-0.92%
2023/04/10	6	28.02	4	29.09	29.10	2	387	0.52%
2023/04/07	15	27.47	14	27.15	27.00	1	356	0.28%
2023/04/06	10	27.32	4	27.40	27.15	6	322	1.86%
2023/03/31	13	24.95	0	0.00	25.35	13	284	4.56%
2023/03/30	6	23.55	0	0.00	23.85	6	247	2.43%
2023/03/17	1	21.85	5	22.50	22.75	-4	230	-1.74%
2023/03/16	5	21.70	0	0.00	21.40	5	222	2.25%
2023/03/14	5	21.50	0	0.00	21.40	5	210	2.38%
2023/03/08	1	24.30	0	0.00	23.05	1	208	0.48%
2023/03/06	0	22.50	0	0.00	21.60	0	198	0.00%
2023/03/03	5	21.30	0	0.00	21.50	5	209	2.38%
2023/03/01	0	22.35	0	0.00	21.50	0	209	0.00%
2023/02/21	0	21.35	0	0.00	21.30	0	210	0.00%
2023/02/08	0	0.00	5	22.80	22.50	-5	214	-2.33%
2023/01/16	0	0.00	19	20.00	19.90	-19	197	-9.61%
2023/01/12	0	21.70	0	0.00	20.00	0	197	0.00%
2023/01/10	0	21.95	0	0.00	20.45	0	201	0.00%
2022/12/26	0	22.00	0	0.00	19.85	0	222	0.00%
2022/12/20	0	21.00	0	0.00	19.55	0	231	0.00%
2022/12/12	0	0.00	0	20.25	20.55	0	254	0.00%
2022/12/01	0	25.00	0	0.00	22.95	0	288	0.00%
2022/11/25	0	0.00	3	21.85	22.45	-3	357	-0.84%
2022/11/23	0	20.70	0	0.00	20.00	0	405	0.00%
2022/10/17	4	19.89	0	0.00	20.10	4	498	0.80%
2022/10/11	1	22.60	0	0.00	22.45	1	490	0.20%
2022/09/30	0	0.00	0.1	24.25	24.65	-0.1	478	-0.03%
2022/09/20	1	26.40	0	0.00	26.85	1	449	0.22%
2022/09/19	0.1	26.94	0	0.00	26.75	0.1	449	0.03%
2022/09/16	0	0.00	0.1	27.05	27.55	-0.1	446	-0.02%
2022/09/15	0	0.00	1	28.05	27.15	-1	440	-0.23%
2022/09/14	16	27.86	2	28.00	27.50	14	433	3.23%
2022/09/07	0.1	25.68	0	0.00	25.75	0.1	412	0.02%
2022/09/02	5	27.29	0	0.00	26.90	5	387	1.29%
2022/09/01	4	27.83	1	29.40	27.35	3	375	0.80%
2022/08/31	3	26.35	8	27.13	27.75	-5	307	-1.63%
2022/08/10	0	0.00	1	21.20	22.10	-1	186	-0.54%
2022/08/09	0	0.00	1	20.50	20.65	-1	167	-0.60%
2022/07/22	0	0.00	1	17.95	17.80	-1	148	-0.67%
2022/06/17	7	20.57	0	0.00	20.65	7	116	6.02%
2022/06/16	1	20.70	1	21.20	20.70	0	112	0.00%
2022/05/12	0	0.00	0.1	18.02	17.85	-0.1	120	-0.04%
2022/04/28	0	0.00	2	19.05	19.00	-2	124	-1.61%
2022/04/25	1.1	19.71	0	0.00	19.50	1.1	123	0.85%
2022/04/18	0	0.00	1	20.25	20.25	-1	125	-0.80%
2022/03/25	1	21.35	0	0.00	21.60	1	320	0.31%
2022/03/15	0	0.00	1	20.00	19.90	-1	327	-0.31%
2021/12/30	0	0.00	1	24.90	25.00	-1	366	-0.27%
2021/12/29	1	25.50	2	26.53	25.65	-1	359	-0.28%
2021/12/28	2	25.65	2	26.10	25.65	0	345	0.00%
2021/12/27	3	26.68	7	25.56	26.75	-4	321	-1.25%
2021/12/23	7	25.11	2	25.20	25.20	5	246	2.03%
2021/11/30	0	24.80	0	0.00	22.90	0	395	0.00%
2021/11/11	1	23.20	1	23.05	23.20	0	388	0.00%
2021/11/02	3	23.80	0	0.00	23.30	3	385	0.78%
2021/11/01	0	0.00	3	23.60	23.50	-3	386	-0.78%
2021/10/28	2	24.65	0	0.00	24.30	2	384	0.52%
2021/10/26	1	25.10	0	0.00	24.80	1	379	0.26%
2021/10/18	15	24.47	13	24.45	24.10	2	360	0.56%
2021/09/27	0	0.00	5	26.17	25.70	-5	330	-1.51%
2021/09/24	5	25.70	0	0.00	25.70	5	316	1.58%
2021/09/10	0	0.00	2	22.73	22.20	-2	159	-1.25%
2021/09/09	0	0.00	11	19.52	21.00	-11	133	-8.23%
2021/09/08	1	20.45	0	0.00	19.10	1	122	0.82%
2021/09/07	1	20.70	0	0.00	20.40	1	120	0.83%
2021/09/03	0	0.00	8	20.94	21.00	-8	118	-6.75%
2021/08/02	0	0.00	3	23.92	24.20	-3	143	-2.10%
2021/07/27	0	0.00	1	24.65	24.75	-1	159	-0.63%
2021/07/22	0	0.00	1	24.35	24.45	-1	167	-0.60%
2021/07/20	0	0.00	4	24.45	24.30	-4	170	-2.35%
2021/07/09	2	24.50	0	0.00	24.25	2	191	1.05%
2021/07/06	5	25.91	0	0.00	26.20	5	195	2.55%
2021/06/25	5	27.33	0	0.00	27.55	5	228	2.19%
2021/05/11	0	0.00	4	27.70	28.00	-4	268	-1.49%
2021/05/10	5	30.12	0	0.00	29.75	5	265	1.88%
2021/04/29	1	29.80	0	0.00	30.30	1	241	0.41%
2021/04/28	2	31.00	0	0.00	30.80	2	238	0.84%
2021/04/27	18	30.85	0	0.00	30.85	18	237	7.57%
2021/03/10	5	32.10	0	0.00	31.80	5	239	2.09%
2021/03/08	0	31.00	0	0.00	31.55	0	263	0.00%
2021/03/05	0	30.60	0	0.00	30.15	0	270	0.00%
2021/03/03	0	30.00	0	0.00	30.05	0	339	0.00%
2021/01/11	0	0.00	1	34.50	34.95	-1	448	-0.22%
2020/12/29	1	33.90	0	0.00	33.95	1	472	0.21%
2020/12/16	1	33.25	17	33.46	33.95	-16	477	-3.35%
2020/12/15	1	33.15	0	0.00	33.50	1	477	0.21%
2020/12/14	10	34.89	0	0.00	35.15	10	467	2.14%
2020/12/09	2	34.15	3	34.13	34.40	-1	450	-0.22%
2020/12/08	1	32.55	0	0.00	32.95	1	444	0.22%
2020/12/07	1	33.15	0	0.00	33.10	1	439	0.23%
2020/12/04	8	33.73	0	0.00	33.55	8	432	1.85%
2020/12/03	1	33.30	0	0.00	33.00	1	424	0.24%
2020/12/02	5	36.20	0	0.00	35.50	5	395	1.26%
2020/12/01	2	37.40	5	38.40	37.90	-3	372	-0.80%
2020/11/30	3	38.92	3	39.15	38.30	0	357	0.00%
2020/11/26	0	0.00	4.1	36.46	37.00	-4.1	286	-1.41%
2020/11/24	0	0.00	1	34.00	32.70	-1	228	-0.44%
2020/11/23	0	0.00	1	33.00	33.45	-1	205	-0.49%
2020/11/18	2	29.63	4	29.78	30.20	-2	171	-1.16%
2020/10/16	1	29.05	0	0.00	29.15	1	245	0.41%
2020/10/15	2	29.55	0	0.00	29.05	2	244	0.82%
2020/10/14	5	30.33	3	30.72	29.95	2	246	0.81%
2020/09/28	1	25.80	0	0.00	25.90	1	271	0.37%
2020/09/10	0	0.00	57	28.73	28.35	-57	337	-16.88%
2020/09/09	7	28.45	0	0.00	28.80	7	341	2.05%
2020/09/08	27	28.49	0	0.00	28.60	27	346	7.79%
2020/09/07	2	28.95	0	0.00	28.70	2	359	0.56%
2020/09/04	0	0.00	15	29.17	29.30	-15	376	-3.98%
2020/09/03	0	0.00	11	29.95	29.55	-11	378	-2.90%
2020/08/27	47	29.94	0	0.00	29.85	47	433	10.84%
2020/07/10	3	35.37	0	0.00	34.75	3	783	0.38%
2020/07/09	5	36.00	3	35.87	36.60	2	771	0.26%
2020/07/03	5	35.00	0	0.00	34.50	5	785	0.64%
2020/06/30	1	34.80	1	35.20	34.95	0	793	0.00%
2020/06/23	1	33.00	1	32.95	33.30	0	787	0.00%
2020/06/22	1	34.20	0	0.00	34.20	1	780	0.13%
2020/06/12	1	33.95	1	34.30	34.60	0	820	0.00%
2020/06/11	1	34.60	1	35.20	34.60	0	815	0.00%
2020/06/09	0	0.00	3	37.35	37.10	-3	824	-0.36%
2020/06/08	1	36.70	0	0.00	36.20	1	820	0.12%
2020/06/05	1	37.05	0	0.00	36.90	1	819	0.12%
2020/06/04	1	37.40	0	0.00	37.10	1	829	0.12%
2020/06/03	0	0.00	1	37.60	37.30	-1	834	-0.12%
2020/06/02	11	38.60	10	37.41	36.60	1	827	0.12%
2020/06/01	2	36.05	2	36.53	36.55	0	785	0.00%
2020/05/29	0	0.00	2	36.40	35.75	-2	776	-0.26%
2020/05/28	2	35.25	2	35.50	35.45	0	774	0.00%
2020/05/25	0	0.00	1	35.70	36.00	-1	788	-0.13%
2020/05/22	1	34.85	0	0.00	34.80	1	802	0.12%
2020/05/20	0	0.00	1	35.60	35.35	-1	810	-0.12%
2020/05/14	0	0.00	1	34.05	34.15	-1	828	-0.12%
2020/05/13	5	35.22	2	35.55	35.20	3	821	0.37%
2020/05/12	2	36.10	2	36.00	36.00	0	817	0.00%
2020/05/08	2	35.05	3	35.17	35.45	-1	798	-0.13%
2020/05/07	0	0.00	13.9	34.94	34.50	-13.9	791	-1.75%
2020/05/06	4	34.36	3	34.00	33.65	1	788	0.13%
2020/05/05	0	0.00	1	30.20	32.15	-1	758	-0.13%
2020/04/30	1	29.05	3	29.48	29.10	-2	757	-0.26%
2020/04/29	1	29.05	2	28.10	28.65	-1	779	-0.13%
2020/04/27	2	27.60	1	27.50	27.30	1	814	0.12%
2020/04/24	2	27.45	0	0.00	27.20	2	828	0.24%
2020/04/23	6	27.68	2	27.78	27.90	4	872	0.46%
2020/04/22	3	26.20	6	26.51	27.15	-3	991	-0.30%
2020/04/17	2	25.45	0	0.00	25.15	2	1,082	0.18%
2020/04/16	0	0.00	1	25.35	25.45	-1	1,101	-0.09%
2020/04/15	2	25.90	2	25.70	25.40	0	1,127	0.00%
2020/04/14	1	24.40	0	0.00	25.20	1	1,163	0.09%
2020/04/13	2	25.10	0	0.00	24.20	2	1,177	0.17%
2020/04/10	0	0.00	2	24.95	25.70	-2	1,186	-0.17%
2020/04/08	2	23.80	1	24.95	24.50	1	1,215	0.08%
2020/04/06	0	0.00	4	20.58	20.95	-4	1,258	-0.32%
2020/04/01	0	0.00	4	20.13	20.00	-4	1,280	-0.31%
2020/03/31	0	0.00	2	19.55	19.70	-2	1,302	-0.15%
2020/03/30	1	18.35	1	18.75	19.55	0	1,386	0.00%
2020/03/27	4	19.13	3	19.90	18.70	1	1,428	0.07%
2020/03/26	3	18.60	0	0.00	18.80	3	1,473	0.20%
2020/03/25	4	19.53	1	20.20	18.70	3	1,514	0.20%
2020/03/23	1	17.50	0	0.00	17.15	1	1,485	0.07%
2020/03/20	0	0.00	2	17.95	17.95	-2	1,483	-0.13%
2020/03/19	2	16.35	0	0.00	16.35	2	1,478	0.14%
2020/03/18	2	18.85	2	20.18	18.15	0	1,460	0.00%
2020/03/16	0	0.00	3	22.87	21.20	-3	1,470	-0.20%
2020/03/13	2	20.80	0	0.00	22.25	2	1,483	0.13%
2020/03/12	3	24.22	0	0.00	22.95	3	1,465	0.20%
2020/03/10	0	0.00	2	25.45	25.50	-2	1,448	-0.14%
2020/03/09	2	26.45	0	0.00	24.95	2	1,437	0.14%
2020/03/04	2	27.90	0	0.00	27.75	2	1,433	0.14%
2020/03/03	0	0.00	2	28.90	28.35	-2	1,442	-0.14%
2020/02/25	2	29.60	2	30.70	29.35	0	1,459	0.00%
2020/02/20	7	31.37	0	0.00	30.95	7	1,490	0.47%
2020/02/18	2	31.90	0	0.00	31.95	2	1,597	0.13%
2020/02/14	0	0.00	1	33.25	33.20	-1	1,611	-0.06%
2020/02/07	2	33.90	0	0.00	34.10	2	1,564	0.13%
2020/02/06	2	35.30	1	34.70	35.35	1	1,548	0.06%
2020/02/05	1	35.50	0	0.00	34.85	1	1,540	0.06%
2020/02/04	1	35.85	0	0.00	35.75	1	1,529	0.07%
2020/02/03	4	32.08	4	34.03	34.55	0	1,512	0.00%
2020/01/31	3	36.23	2	36.10	35.40	1	1,478	0.07%
2020/01/30	2	36.48	0	0.00	36.40	2	1,454	0.14%
2020/01/20	5	39.85	5	39.90	39.70	0	1,420	0.00%
2020/01/17	3	40.25	0	0.00	39.90	3	1,402	0.21%
2020/01/16	3	39.70	40	40.85	39.70	-37	1,350	-2.74%
2020/01/15	0	0.00	2	36.55	38.50	-2	1,191	-0.17%
2020/01/14	1	35.45	3	35.35	35.00	-2	1,122	-0.18%
2020/01/10	2	31.83	2	32.40	32.35	0	1,071	0.00%
2020/01/09	5	34.10	3	33.90	33.10	2	1,047	0.19%
2020/01/08	3	33.47	1	33.35	32.60	2	1,019	0.20%
2020/01/07	1	35.35	0	0.00	35.10	1	979	0.10%
2020/01/06	2	37.15	3	36.50	36.55	-1	968	-0.10%
2020/01/02	0	0.00	2	38.85	39.00	-2	932	-0.21%
2019/12/31	4	38.43	11	36.76	38.65	-7	904	-0.77%
2019/12/27	5	36.30	5	35.80	36.00	0	830	0.00%
2019/12/26	1	35.80	4	35.39	35.40	-3	801	-0.37%
2019/12/25	6	35.68	3	35.93	35.90	3	775	0.39%
2019/12/24	0	0.00	3	32.98	33.95	-3	686	-0.44%
2019/12/20	0	0.00	1	29.80	31.20	-1	593	-0.17%
2019/12/18	0	0.00	0.2	28.25	28.35	-0.2	545	-0.04%
2019/12/16	0	0.00	1	29.00	28.75	-1	543	-0.18%
2019/12/13	1	28.80	0	0.00	28.80	1	543	0.18%
2019/12/02	0	0.00	2	28.20	28.00	-2	470	-0.42%
2019/11/29	0	0.00	2	28.60	27.95	-2	466	-0.43%
2019/11/28	1	28.85	3	28.97	28.95	-2	462	-0.43%
2019/11/27	2	28.60	2	29.00	29.00	0	461	0.00%
2019/11/26	2	27.70	2	28.20	27.70	0	431	0.00%
2019/11/22	0	0.00	1	28.20	27.10	-1	418	-0.24%
2019/11/20	1	29.55	3	30.07	28.70	-2	384	-0.52%
2019/11/19	2	28.90	0.2	28.75	28.75	1.8	352	0.50%
2019/11/18	3	29.77	10	29.95	29.95	-7	323	-2.16%
2019/11/15	6	28.00	5	28.02	28.25	1	231	0.43%
2019/11/14	0	0.00	2	25.70	25.70	-2	184	-1.09%
2019/11/11	2	22.70	2	23.00	22.70	0	156	0.00%
2019/10/24	2	22.55	0	0.00	22.60	2	168	1.18%
2019/10/22	3	23.10	0	0.00	23.05	3	181	1.65%
2019/10/21	0	0.00	28	22.87	23.10	-28	182	-15.32%
2019/10/17	0	0.00	2	23.10	22.95	-2	184	-1.08%
2019/10/16	0	0.00	9	22.93	23.25	-9	184	-4.88%
2019/10/15	0	0.00	3	22.90	22.85	-3	183	-1.63%
2019/10/01	1	20.85	0	0.00	20.70	1	185	0.54%
2019/09/27	0	0.00	5	21.25	21.25	-5	187	-2.66%
2019/09/24	2	21.10	0	0.00	20.75	2	192	1.04%
2019/09/23	3	21.00	0	0.00	21.00	3	199	1.50%
2019/09/16	2	22.30	0	0.00	22.05	2	254	0.79%
2019/09/12	1	22.15	0	0.00	22.00	1	255	0.39%
2019/09/11	2	22.15	0	0.00	22.10	2	254	0.79%
2019/09/10	2	21.98	0	0.00	22.20	2	254	0.78%
2019/09/09	3	21.97	0	0.00	21.95	3	250	1.20%
2019/09/04	7	22.39	0	0.00	22.45	7	255	2.74%
2019/09/02	2	22.60	0	0.00	22.50	2	251	0.80%
2019/08/28	11	21.94	0	0.00	21.85	11	235	4.68%
2019/08/27	0	0.00	1	21.55	21.45	-1	228	-0.44%
2019/08/26	9	21.04	0	0.00	20.60	9	226	3.97%
2019/08/23	2	21.80	0	0.00	21.70	2	225	0.89%
2019/08/22	0	0.00	1	21.60	21.40	-1	220	-0.45%
2019/08/20	1	20.40	0	0.00	20.75	1	216	0.46%
2019/08/13	2	20.20	0	0.00	20.20	2	210	0.95%
2019/08/06	3	20.20	0	0.00	20.25	3	204	1.47%
2019/08/02	0	0.00	2	20.85	20.95	-2	202	-0.99%
2019/08/01	2	21.55	0	0.00	21.60	2	200	1.00%
2019/07/31	2	21.85	0	0.00	21.80	2	200	1.00%
2019/07/30	4	21.83	0	0.00	22.00	4	200	2.00%
2019/07/29	12	22.31	2	22.10	22.30	10	197	5.06%
2019/07/26	1	21.70	0	0.00	22.00	1	193	0.52%
2019/07/25	5	22.12	0	0.00	21.85	5	192	2.60%
2019/07/24	0	0.00	12	21.00	21.20	-12	179	-6.68%
2019/07/03	2	20.80	0	0.00	20.70	2	224	0.89%
2019/06/26	0	0.00	5	21.63	21.70	-5	209	-2.39%
2019/06/25	3	22.00	4	21.56	21.60	-1	194	-0.51%
2019/06/24	1	20.65	3	19.95	20.50	-2	172	-1.16%
2019/06/20	0	0.00	1	18.70	18.20	-1	161	-0.62%
2019/06/17	1	17.70	0	0.00	17.65	1	169	0.59%
2019/06/14	0	0.00	1	18.00	17.65	-1	172	-0.58%
2019/06/13	2	17.40	0	0.00	17.40	2	169	1.18%
2019/06/04	1	16.65	0	0.00	16.65	1	236	0.42%
2019/04/09	4	20.65	5	20.78	20.80	-1	235	-0.42%
2019/03/14	3	20.00	3	19.85	19.20	0	177	0.00%
2019/03/13	3	19.30	3	19.50	19.55	0	153	0.00%
2019/01/22	0	0.00	10	14.95	14.90	-10	66	-15.03%
2019/01/21	10	14.85	0	0.00	15.05	10	66	15.06%
2018/12/19	0	0.00	1	16.00	16.05	-1	124	-0.80%
2018/12/18	1	16.25	0	0.00	16.25	1	124	0.80%
2018/12/03	1	17.50	0	0.00	17.90	1	173	0.58%
2018/10/19	0	0.00	1	17.10	16.85	-1	295	-0.34%
2018/10/17	1	16.30	0	0.00	16.60	1	294	0.34%
2018/09/07	0	0.00	16	25.18	23.90	-16	269	-5.94%
2018/09/03	16	26.39	0	0.00	26.75	16	204	7.81%
2018/08/15	0	0.00	1	22.05	22.05	-1	159	-0.63%
2018/08/10	1	23.80	0	0.00	23.50	1	159	0.63%
2018/07/25	0	0.00	1	22.65	22.65	-1	169	-0.59%
2018/07/20	0	0.00	1	23.50	22.60	-1	174	-0.57%
2018/07/11	1	21.70	0	0.00	21.50	1	173	0.58%
2018/07/09	0	0.00	1	23.40	22.90	-1	177	-0.56%
2018/07/05	0	0.00	1	21.25	21.25	-1	180	-0.55%
2018/06/26	1	21.95	0	0.00	22.75	1	245	0.41%
2018/06/20	1	23.50	0	0.00	23.05	1	247	0.40%
2018/06/19	1	23.65	0	0.00	23.70	1	246	0.41%
2018/06/15	1	25.00	0	0.00	25.00	1	241	0.41%
2018/06/11	1	26.25	0	0.00	26.40	1	240	0.42%
2018/05/30	0	0.00	0.1	26.00	26.05	-0.1	236	-0.05%
2018/04/10	0	0.00	40	30.18	29.30	-40	481	-8.31%
2018/04/03	40	31.13	0	0.00	31.80	40	484	8.25%
2018/04/02	0	0.00	6	30.10	30.10	-6	471	-1.27%
2018/03/20	1	29.40	0	0.00	29.60	1	534	0.19%
2018/03/07	3	31.60	0	0.00	30.50	3	818	0.37%
2018/02/21	0	0.00	1	29.50	29.30	-1	1,200	-0.08%
2018/02/09	1	25.65	0	0.00	26.50	1	1,275	0.08%
2018/02/07	1	29.30	0	0.00	28.90	1	1,271	0.08%
2018/02/05	1	32.00	2	32.20	32.00	-1	1,292	-0.08%
2018/01/25	0	0.00	20	32.73	32.70	-20	1,441	-1.39%
2018/01/22	2	33.13	2	33.18	33.60	0	1,495	0.00%
2018/01/19	2	34.80	22	33.75	33.55	-20	1,504	-1.33%
2018/01/18	20	36.50	0	0.00	34.25	20	1,527	1.31%
2018/01/17	20	32.90	0	0.00	34.40	20	1,479	1.35%