州巧 (3543)-永豐金-桃園券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.95
漲跌
▼0.15
漲幅
-0.68%
成交量
89張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	21.88	0	0.00	21.95	2	162	1.23%
2024/12/12	1	22.00	0	0.00	22.10	1	166	0.60%
2024/11/20	0	21.85	0	0.00	21.60	0	206	0.00%
2024/11/19	0	21.95	0	0.00	22.00	0	204	0.00%
2024/11/13	0	22.95	0	0.00	22.15	0	202	0.00%
2024/10/07	1	23.30	0	0.00	23.55	1	222	0.45%
2024/10/04	1	23.20	0	0.00	23.60	1	220	0.45%
2024/09/30	2	23.75	0	0.00	23.85	2	217	0.92%
2024/09/26	2	23.75	0	0.00	23.90	2	214	0.93%
2024/08/26	0	0.00	1	23.30	22.90	-1	142	-0.70%
2024/07/31	17	21.65	0	0.00	21.75	17	139	12.18%
2024/07/30	23	21.23	0	0.00	21.60	23	142	16.14%
2024/07/29	10	21.85	0	0.00	21.70	10	141	7.08%
2024/07/23	15	22.20	0	0.00	22.15	15	143	10.44%
2024/07/22	15	21.86	0	0.00	22.20	15	144	10.38%
2024/07/19	20	22.20	0	0.00	22.30	20	148	13.50%
2024/07/18	1	22.60	0	0.00	22.45	1	147	0.68%
2024/07/09	15	22.53	0	0.00	22.65	15	163	9.18%
2024/07/05	5	22.90	0	0.00	22.90	5	167	2.98%
2024/06/13	0	24.00	0	0.00	23.00	0	178	0.00%
2024/06/12	20	23.00	0	0.00	23.05	20	180	11.06%
2024/06/07	10	23.50	0	0.00	23.55	10	194	5.15%
2024/05/06	0	0.00	2	24.00	24.20	-2	511	-0.39%
2024/04/29	10	23.82	0	0.00	23.85	10	546	1.83%
2024/04/16	1	22.55	0	0.00	22.55	1	632	0.16%
2024/03/25	1	23.65	0	0.00	23.60	1	633	0.16%
2024/02/29	0	26.50	0	0.00	24.95	0	611	0.00%
2024/02/27	0	26.40	0	0.00	25.05	0	605	0.00%
2024/02/22	2	26.75	0	0.00	26.80	2	565	0.35%
2024/02/05	0	0.00	1	27.90	28.05	-1	536	-0.19%
2024/02/01	0	0.00	4	28.68	28.95	-4	451	-0.89%
2024/01/31	0	0.00	2	26.75	26.65	-2	373	-0.54%
2024/01/25	1	27.25	0	0.00	27.70	1	341	0.29%
2024/01/24	1	27.15	3	27.17	27.00	-2	328	-0.61%
2024/01/23	2	26.55	0	0.00	25.95	2	312	0.64%
2024/01/22	1	26.00	0	0.00	25.95	1	300	0.33%
2024/01/19	1	26.40	0	0.00	26.35	1	294	0.34%
2024/01/15	0	0.00	2	26.35	26.50	-2	243	-0.82%
2024/01/10	0	0.00	1	23.75	23.85	-1	190	-0.53%
2024/01/08	1	24.70	0	0.00	24.50	1	182	0.55%
2024/01/05	1	25.15	0	0.00	24.70	1	177	0.56%
2024/01/04	1	24.25	0	0.00	24.30	1	164	0.61%
2023/12/04	0	0.00	11	23.02	23.25	-11	105	-10.38%
2023/11/17	0	0.00	2	22.05	22.05	-2	72	-2.76%
2023/10/23	0	22.00	0	0.00	20.20	0	41	0.00%
2023/09/14	1	20.35	0	0.00	20.45	1	76	1.31%
2023/09/08	0	22.35	0	0.00	20.55	0	117	0.00%
2023/08/30	0	22.00	0	0.00	20.40	0	130	0.00%
2023/08/28	0	22.00	0	0.00	20.35	0	134	0.00%
2023/08/25	0	21.90	0	0.00	20.25	0	135	0.00%
2023/08/21	0	22.50	0	0.00	20.80	0	135	0.00%
2023/08/14	0	0.00	55	20.95	20.75	-55	137	-40.06%
2023/08/11	14	21.67	57	21.41	21.30	-43	136	-31.54%
2023/08/10	45	21.76	0	0.00	21.75	45	136	32.97%
2023/08/09	53	21.97	0	0.00	21.75	53	135	38.98%
2023/08/02	5	21.74	0	0.00	21.65	5	139	3.59%
2023/07/13	0	0.00	200	21.97	21.65	-200	137	-145.51%	大賣/鉅額交易
2023/07/07	30	23.14	0	0.00	23.20	30	139	21.53%
2023/07/06	20	23.05	0	0.00	23.00	20	138	14.43%
2023/06/19	0	0.00	2	23.40	23.25	-2	138	-1.44%
2023/06/16	3	24.28	4	24.36	23.95	-1	134	-0.74%
2023/06/15	5	23.44	0	0.00	23.95	5	114	4.37%
2023/06/12	0	0.00	1	21.25	21.20	-1	93	-1.07%
2023/06/07	5	22.00	0	0.00	21.70	5	88	5.65%
2023/06/06	25	22.16	0	0.00	21.85	25	88	28.16%
2023/06/02	2	21.70	0	0.00	21.65	2	87	2.29%
2023/06/01	2	21.85	0	0.00	21.75	2	87	2.29%
2023/05/30	21	21.33	0	0.00	21.35	21	84	24.78%
2023/05/25	100	21.72	0	0.00	21.55	100	84	118.79%
2023/05/18	1	21.55	0	0.00	21.60	1	81	1.22%
2023/05/17	0	23.75	0	0.00	21.75	0	80	0.00%
2023/05/12	3	21.65	0	0.00	21.45	3	80	3.74%
2023/05/02	1	21.50	0	0.00	21.30	1	74	1.35%
2023/04/18	1	21.80	0	0.00	21.80	1	68	1.45%
2023/04/12	1	22.00	0	0.00	22.00	1	57	1.75%
2023/04/11	1	22.00	0	0.00	22.20	1	54	1.83%
2023/04/10	2	22.28	0	0.00	21.85	2	51	3.87%
2023/03/29	1	21.20	1	20.50	20.50	0	43	0.00%
2023/03/10	0	21.70	0	0.00	20.10	0	35	0.01%
2023/03/08	0	22.25	0	0.00	20.30	0	33	0.00%
2023/03/06	0	22.00	0	0.00	20.30	0	31	0.01%
2023/03/01	0	20.70	0	0.00	20.15	0	29	0.00%
2023/02/21	0	21.10	0	0.00	20.15	0	28	0.00%
2023/02/08	0	0.00	4	19.51	19.55	-4	25	-15.86%
2022/11/25	0	20.95	0	0.00	19.70	0	32	0.00%
2022/11/23	0	20.95	0	0.00	19.70	0	33	0.00%
2021/12/27	1	26.05	0	0.00	26.00	1	93	1.07%
2021/08/02	0	0.00	1	27.70	27.80	-1	229	-0.44%
2021/07/22	1	29.30	0	0.00	29.10	1	243	0.41%
2021/07/09	0	27.95	0	0.00	28.30	0	248	0.00%
2021/06/28	0	0.00	1	29.10	28.90	-1	249	-0.40%
2021/06/25	1	29.80	0	0.00	29.90	1	231	0.43%
2021/06/22	0	0.00	20	27.01	27.10	-20	203	-9.83%
2021/06/09	0	0.00	30	27.32	27.30	-30	220	-13.64%
2021/06/01	0	0.00	8	27.61	27.60	-8	232	-3.44%
2021/05/17	3	28.25	3	26.65	26.65	0	242	0.00%
2021/05/10	0	0.00	2	28.50	28.35	-2	211	-0.95%
2021/05/06	0	0.00	3	28.50	28.50	-3	220	-1.36%
2021/04/28	13	29.83	0	0.00	29.90	13	217	5.99%
2021/04/01	0	0.00	20	30.80	30.80	-20	413	-4.84%
2021/01/22	0	0.00	1	31.50	31.65	-1	650	-0.15%
2021/01/19	0	0.00	6	31.50	31.35	-6	661	-0.91%
2021/01/12	13	32.55	6	32.15	31.50	7	735	0.95%
2021/01/11	5	33.21	8	33.93	34.10	-3	703	-0.43%
2021/01/08	53	31.39	0	0.00	31.55	53	650	8.15%
2021/01/07	0	0.00	20	28.10	28.70	-20	594	-3.36%
2021/01/05	0	0.00	1	28.15	28.20	-1	600	-0.17%
2021/01/04	1	28.40	10	28.50	28.30	-9	622	-1.45%
2020/12/15	0	0.00	5	28.50	27.70	-5	707	-0.71%
2020/12/04	0	0.00	10	29.20	28.05	-10	670	-1.49%
2020/12/03	0	0.00	6	28.24	28.30	-6	648	-0.92%
2020/12/02	1	27.50	0	0.00	27.50	1	636	0.16%
2020/12/01	0	0.00	30	27.57	28.10	-30	619	-4.84%
2020/11/30	0	0.00	10	26.00	25.65	-10	550	-1.82%
2020/11/27	0	0.00	8	25.10	25.20	-8	543	-1.47%
2020/11/26	0	0.00	5	24.25	24.25	-5	527	-0.95%
2020/11/25	0	0.00	5	23.65	23.65	-5	521	-0.96%
2020/11/23	0	0.00	6	23.83	23.75	-6	518	-1.16%
2020/11/18	0	0.00	19	23.22	23.40	-19	511	-3.71%
2020/11/10	0	0.00	1	23.05	23.05	-1	511	-0.20%
2020/11/09	2	22.88	37	23.00	23.10	-35	505	-6.92%
2020/10/30	5	22.10	0	0.00	22.00	5	477	1.05%
2020/10/26	0	0.00	1	24.00	24.20	-1	447	-0.22%
2020/10/23	1	25.10	5	25.03	24.80	-4	417	-0.96%
2020/10/12	0	0.00	2	23.73	23.60	-2	352	-0.57%
2020/10/08	0	0.00	7	22.26	22.80	-7	330	-2.12%
2020/10/07	5	22.55	9	22.75	22.70	-4	314	-1.27%
2020/10/06	9	20.54	6	20.50	21.35	3	288	1.04%
2020/09/28	0	0.00	11	18.80	18.85	-11	287	-3.83%
2020/09/24	0	0.00	9	18.98	18.95	-9	289	-3.11%
2020/09/17	0	0.00	48	18.41	18.55	-48	250	-19.13%
2020/09/16	1	18.30	0	0.00	18.35	1	262	0.38%
2020/08/20	0	0.00	6	17.01	16.95	-6	269	-2.22%
2020/08/17	0	0.00	1	17.55	17.55	-1	289	-0.35%
2020/08/10	1	16.95	0	0.00	17.05	1	305	0.33%
2020/08/04	0	0.00	18	16.76	16.80	-18	340	-5.28%
2020/07/30	6	16.93	0	0.00	16.85	6	364	1.64%
2020/07/29	0	0.00	2	16.85	16.85	-2	378	-0.53%
2020/07/23	0	0.00	1	17.60	17.35	-1	442	-0.23%
2020/07/21	2	18.30	0	0.00	18.25	2	481	0.42%
2020/07/20	1	18.35	0	0.00	18.35	1	489	0.20%
2020/07/17	0	0.00	1	18.45	18.40	-1	503	-0.20%
2020/07/16	0	0.00	5	18.45	18.70	-5	528	-0.95%
2020/07/10	0	0.00	10	17.80	17.80	-10	701	-1.43%
2020/07/09	10	18.05	0	0.00	18.20	10	706	1.42%
2020/07/08	5	18.15	2	18.25	18.15	3	705	0.43%
2020/07/06	0	0.00	2	17.55	17.60	-2	699	-0.29%
2020/06/19	1	17.25	0	0.00	17.25	1	705	0.14%
2020/06/15	5	16.80	0	0.00	16.95	5	710	0.70%
2020/06/11	2	17.10	0	0.00	17.00	2	709	0.28%
2020/06/10	15	17.31	0	0.00	17.25	15	711	2.11%
2020/06/09	4	17.38	0	0.00	17.60	4	709	0.56%
2020/06/04	29	17.41	0	0.00	17.40	29	706	4.10%
2020/06/01	6	17.09	0	0.00	17.25	6	698	0.86%
2020/05/27	0	0.00	1	17.55	17.55	-1	695	-0.14%
2020/05/22	0	0.00	3	18.00	18.00	-3	680	-0.44%
2020/05/20	5	16.95	0	0.00	16.55	5	663	0.75%
2020/05/18	7	17.05	0	0.00	17.00	7	648	1.08%
2020/05/15	1	17.30	0	0.00	17.25	1	643	0.16%
2020/05/14	5	17.45	0	0.00	17.25	5	639	0.78%
2020/05/12	31	17.80	2	17.85	17.70	29	624	4.64%
2020/05/11	26	18.45	0	0.00	18.45	26	608	4.27%
2020/05/07	0	0.00	1	18.65	18.70	-1	591	-0.17%
2020/05/06	0	0.00	1	18.95	18.85	-1	580	-0.17%
2020/04/29	4	18.73	0	0.00	18.75	4	523	0.76%
2020/04/28	14	18.78	0	0.00	18.75	14	516	2.71%
2020/04/24	1	18.90	0	0.00	18.90	1	485	0.21%
2020/04/22	4	19.01	0	0.00	19.50	4	451	0.89%
2020/04/21	0	0.00	2	20.10	19.90	-2	432	-0.46%
2020/04/20	2	21.40	12	21.50	21.00	-10	401	-2.49%
2020/04/17	5	25.12	9	23.38	22.80	-4	364	-1.10%
2020/04/16	0	0.00	91	22.65	24.00	-91	284	-31.96%