禾瑞亞 (3556)-永豐金-桃園券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	44.80	44.55	-6	47	-12.72%
2024/12/10	0.3	45.88	0	0.00	45.80	0.3	46	0.65%
2024/12/02	0	46.85	0	0.00	45.60	0	45	0.00%
2024/11/27	0.1	48.35	0	0.00	47.20	0.1	42	0.12%
2024/10/25	1	48.80	0	0.00	48.75	1	54	1.85%
2024/10/21	2.1	48.04	0	0.00	48.45	2.1	58	3.60%
2024/10/15	0.1	48.50	0	0.00	48.80	0.1	63	0.17%
2024/10/09	2	50.00	0	0.00	49.50	2	67	2.97%
2024/09/24	1	51.60	1	50.40	50.40	0	82	0.00%
2024/08/19	1	48.95	0	0.00	48.95	1	96	1.03%
2024/08/15	0	48.15	0	0.00	47.80	0	96	0.00%
2024/08/08	1	47.85	0	0.00	47.70	1	98	1.01%
2024/08/05	0	0.00	7	47.11	46.35	-7	99	-7.03%
2024/07/29	0	50.60	0	0.00	49.10	0	99	0.00%
2024/07/22	1.1	49.14	0	0.00	49.20	1.1	99	1.10%
2024/07/18	0	0.00	10	50.00	50.30	-10	98	-10.20%
2024/07/12	7	50.40	0	0.00	50.80	7	100	6.95%
2024/07/11	8	50.90	0	0.00	50.60	8	99	8.10%
2024/07/05	1	51.80	0	0.00	51.70	1	97	1.02%
2024/07/04	0.1	51.50	0	0.00	51.20	0.1	98	0.11%
2024/06/18	2	53.60	0	0.00	53.70	2	93	2.13%
2024/06/17	0	0.00	2	53.50	53.60	-2	96	-2.08%
2024/06/07	3	53.47	0	0.00	53.40	3	98	3.03%
2024/06/05	1	53.30	0	0.00	53.00	1	99	1.01%
2024/06/04	2	53.25	0	0.00	52.90	2	103	1.93%
2024/05/28	1	53.30	0	0.00	53.30	1	136	0.73%
2024/05/16	0.2	51.30	0.1	51.30	51.50	0	159	0.02%
2024/05/13	0	0.00	1	51.00	51.00	-1	168	-0.59%
2024/05/09	1	51.50	0	0.00	51.30	1	168	0.59%
2024/05/08	1	52.20	0	0.00	52.00	1	167	0.60%
2024/05/07	0	52.50	8	52.08	52.20	-8	166	-4.82%
2024/05/06	0	0.00	5	51.50	50.90	-5	163	-3.06%
2024/04/30	0	52.00	0	0.00	50.30	0	161	0.00%
2024/04/22	3	49.30	0	0.00	48.75	3	158	1.89%
2024/04/19	10	49.70	0	0.00	49.35	10	157	6.35%
2024/04/18	0.1	50.50	0	0.00	50.20	0.1	154	0.05%
2024/04/09	0.1	52.10	0	0.00	51.80	0.1	155	0.04%
2024/04/01	1	52.80	0	0.00	52.60	1	155	0.65%
2024/03/27	0	52.20	0	0.00	52.10	0	153	0.00%
2024/03/21	0	0.00	2	52.40	52.20	-2	153	-1.30%
2024/03/18	0	0.00	1.1	52.94	52.80	-1.1	153	-0.74%
2024/03/14	0	0.00	2	53.25	53.00	-2	154	-1.29%
2024/03/11	0	0.00	1	53.00	53.10	-1	172	-0.58%
2024/03/08	1	53.00	0	0.00	53.10	1	172	0.58%
2024/03/07	0.1	54.60	0	0.00	54.10	0.1	167	0.06%
2024/03/05	1	55.10	0	0.00	55.40	1	160	0.62%
2024/03/04	0	0.00	4	58.20	58.10	-4	144	-2.78%
2024/03/01	0	0.00	0.2	58.90	58.80	-0.2	138	-0.14%
2024/02/29	2	58.95	0	0.00	58.90	2	134	1.48%
2024/02/27	1.2	62.32	1.2	62.37	62.50	0	119	-0.01%
2024/02/26	0.2	61.12	0	0.00	61.40	0.2	114	0.19%
2024/02/15	0	0.00	1	61.40	61.00	-1	110	-0.90%
2024/02/05	1	61.80	0	0.00	60.80	1	109	0.91%
2024/01/22	0	59.40	0	0.00	59.40	0	109	0.00%
2024/01/16	0.4	59.70	0	0.00	59.60	0.4	108	0.33%
2024/01/03	1	61.10	0	0.00	61.10	1	98	1.01%
2023/12/22	3	60.90	0	0.00	60.80	3	95	3.13%
2023/12/21	0	0.00	1	61.20	61.00	-1	95	-1.05%
2023/12/20	0	0.00	2	61.40	61.40	-2	94	-2.11%
2023/12/14	0.4	63.10	0	0.00	62.60	0.4	91	0.44%
2023/12/12	0.1	62.00	1	61.80	62.30	-0.9	90	-0.99%
2023/12/11	2	62.35	0	0.00	62.10	2	89	2.22%
2023/12/08	0	0.00	3	63.13	62.60	-3	88	-3.40%
2023/12/07	0.5	63.20	1	62.70	62.30	-0.5	83	-0.60%
2023/12/06	4	62.40	0	0.00	62.70	4	76	5.22%
2023/12/01	2	60.40	0	0.00	60.20	2	65	3.04%
2023/11/29	0.3	60.50	0	0.00	60.80	0.3	65	0.44%
2023/11/14	3	58.87	0	0.00	58.80	3	59	5.07%
2023/11/10	1	58.50	0	0.00	58.50	1	59	1.69%
2023/11/01	0	0.00	1	59.90	59.90	-1	55	-1.81%
2023/10/23	0	60.80	0	0.00	60.60	0	63	0.00%
2023/10/19	0	0.00	1.1	60.41	60.90	-1.1	65	-1.63%
2023/10/18	2	60.75	0	0.00	60.50	2	66	2.99%
2023/10/16	0.7	61.70	0	0.00	61.40	0.7	67	1.00%
2023/09/15	1	62.80	0.1	62.60	62.90	0.9	115	0.80%
2023/09/13	0	0.00	0	60.80	60.80	0	114	-0.03%
2023/09/12	0	0.00	0.3	61.00	60.70	-0.3	115	-0.26%
2023/09/08	0	61.83	0	0.00	61.30	0	117	0.00%
2023/09/07	0.2	61.80	0	0.00	61.60	0.2	121	0.16%
2023/08/30	1	61.00	0	0.00	60.90	1	126	0.79%
2023/08/14	1	59.80	0	0.00	59.70	1	145	0.69%
2023/08/01	1	61.10	0	0.00	61.30	1	147	0.68%
2023/07/27	1	61.40	0	0.00	62.00	1	145	0.69%
2023/07/24	2	61.70	0	0.00	61.70	2	143	1.39%
2023/07/21	2.1	62.00	1	62.00	62.20	1.1	143	0.76%
2023/07/19	1.1	62.39	0	0.00	62.30	1.1	147	0.77%
2023/07/18	1	62.50	0	0.00	62.40	1	148	0.67%
2023/07/17	0.5	63.00	2	62.40	62.60	-1.6	150	-1.03%
2023/07/13	1	60.30	0.1	61.24	60.30	0.9	149	0.62%
2023/07/07	1	61.60	0	0.00	61.70	1	148	0.67%
2023/07/06	2	62.45	0	0.00	62.30	2	146	1.36%
2023/07/05	3	67.50	7	67.60	67.20	-4	144	-2.77%
2023/07/04	1	67.80	0	0.00	68.00	1	138	0.72%
2023/07/03	1	67.90	1	67.90	67.90	0	135	0.00%
2023/06/29	1	67.50	0	0.00	67.40	1	137	0.73%
2023/06/27	1	67.80	0	0.00	67.20	1	138	0.72%
2023/06/19	1.2	67.54	0	0.00	67.70	1.2	136	0.88%
2023/06/15	0.1	67.80	1	67.90	67.90	-0.9	136	-0.66%
2023/06/13	0	0.00	5	67.62	67.60	-5	137	-3.63%
2023/06/12	0.1	66.80	0	0.00	66.40	0.1	135	0.04%
2023/06/08	1	66.60	0	0.00	66.50	1	140	0.71%
2023/06/07	0.1	66.80	0	0.00	66.80	0.1	145	0.06%
2023/06/05	2	66.85	0	0.00	66.70	2	146	1.36%
2023/06/02	0	0.00	1	68.80	67.70	-1	145	-0.69%
2023/05/23	0	0.00	0.5	66.78	66.60	-0.5	150	-0.35%
2023/05/19	0.1	65.30	0	0.00	65.20	0.1	149	0.07%
2023/05/10	0	0.00	1.3	64.17	64.10	-1.3	152	-0.84%
2023/05/09	1	64.00	0	0.00	64.00	1	151	0.66%
2023/04/19	2	66.95	0	0.00	67.00	2	143	1.39%
2023/04/18	0	0.00	7	68.00	67.40	-7	143	-4.89%
2023/04/17	1	67.70	0	0.00	67.80	1	142	0.70%
2023/04/13	0	0.00	2	66.50	66.50	-2	138	-1.45%
2023/04/07	0	0.00	0.2	67.00	66.40	-0.2	133	-0.15%
2023/03/31	0	65.90	0	0.00	65.90	0	125	0.00%
2023/03/30	0	0.00	0.1	64.40	64.70	-0.1	121	-0.05%
2023/03/27	0	0.00	1	63.60	63.90	-1	117	-0.85%
2023/03/21	1	63.30	0	0.00	63.60	1	114	0.87%
2023/03/20	1	62.90	0	0.00	62.90	1	114	0.87%
2023/03/17	0	0.00	1	62.50	62.50	-1	114	-0.87%
2023/03/13	0	0.00	11	61.20	62.20	-11	115	-9.52%
2023/03/09	0	0.00	12	64.05	64.50	-12	110	-10.90%
2023/03/08	1	63.50	0	0.00	64.00	1	110	0.91%
2023/03/07	12	63.18	0	0.00	63.80	12	109	10.98%
2023/03/01	0.2	63.10	1	63.00	63.00	-0.8	104	-0.80%
2023/02/24	0	62.70	1	62.80	62.80	-1	102	-0.98%
2023/02/21	1	61.50	0	0.00	62.10	1	95	1.04%
2023/02/20	0	0.00	1.2	61.00	61.10	-1.2	95	-1.28%
2023/02/16	0	0.00	2.2	59.02	60.00	-2.2	93	-2.32%
2023/02/09	1	59.00	0	0.00	59.20	1	93	1.07%
2023/02/06	0	0.00	2	58.20	58.10	-2	93	-2.14%
2023/02/03	0	0.00	0.1	58.70	58.50	-0.1	93	-0.13%
2023/01/12	0	56.50	0	0.00	55.70	0	90	0.00%
2023/01/10	0	57.80	0	0.00	56.30	0	91	0.00%
2023/01/05	0	0.00	1	56.00	55.60	-1	98	-1.02%
2023/01/04	0	0.00	1	55.70	55.50	-1	99	-1.01%
2023/01/03	1	55.00	0	0.00	55.00	1	102	0.97%
2022/12/23	2	56.30	0	0.00	55.50	2	110	1.81%
2022/12/22	1	56.10	0	0.00	56.30	1	112	0.89%
2022/12/16	0	57.10	0	0.00	56.40	0	118	0.00%
2022/12/14	0	0.00	1	57.40	57.40	-1	120	-0.83%
2022/12/09	0	57.30	0	0.00	56.60	0	120	0.00%
2022/12/08	0	57.70	0	0.00	57.30	0	119	0.00%
2022/12/02	0	0.00	3	58.17	58.00	-3	114	-2.62%
2022/12/01	0	0.00	10	58.38	58.10	-10	114	-8.71%
2022/11/25	0	56.10	0	0.00	55.70	0	117	0.00%
2022/11/24	0	0.00	1	55.90	55.90	-1	119	-0.84%
2022/11/23	0	56.20	0	0.00	55.20	0	118	0.00%
2022/11/22	1	55.00	0	0.00	55.10	1	118	0.84%
2022/11/18	0	0.00	4	55.55	55.60	-4	118	-3.37%
2022/11/17	0	0.00	3	55.97	56.00	-3	118	-2.54%
2022/11/16	0	0.00	4	54.80	55.90	-4	116	-3.42%
2022/11/15	0	0.00	1	54.80	54.80	-1	115	-0.87%
2022/11/11	0	0.00	1	54.80	54.80	-1	116	-0.86%
2022/11/09	3	53.90	2	53.80	54.00	1	117	0.85%
2022/11/04	2	51.95	0	0.00	53.10	2	117	1.70%
2022/11/02	5	52.22	0	0.00	52.20	5	116	4.30%
2022/10/24	0	50.10	0	0.00	49.90	0	123	0.03%
2022/10/19	0	0.00	1.6	50.41	50.10	-1.6	135	-1.18%
2022/10/13	0	50.50	0	0.00	49.00	0	142	0.01%
2022/10/11	1	50.20	10	50.49	50.60	-9	139	-6.44%
2022/10/06	2	52.70	0	0.00	52.30	2	138	1.44%
2022/10/05	8	53.74	0	0.00	53.50	8	137	5.81%
2022/10/03	0	0.00	5	53.60	53.30	-5	138	-3.61%
2022/09/29	2	53.45	2	52.60	52.60	0	146	0.00%
2022/09/28	0	0.00	1	53.10	53.00	-1	159	-0.63%
2022/09/26	1	55.90	0	0.00	55.80	1	161	0.62%
2022/09/23	1	57.60	0	0.00	57.50	1	167	0.60%
2022/09/21	0	0.00	0	58.92	58.30	0	169	-0.02%
2022/09/13	1	59.80	0	0.00	59.80	1	182	0.55%
2022/09/12	0	0.00	2	59.50	59.60	-2	188	-1.06%
2022/09/05	4	60.35	0	0.00	60.20	4	198	2.01%
2022/08/23	1	62.20	0	0.00	62.20	1	219	0.46%
2022/08/22	1	62.50	0	0.00	62.30	1	220	0.45%
2022/08/15	1	63.10	0	0.00	63.20	1	221	0.45%
2022/08/12	2	61.80	0	0.00	62.20	2	221	0.90%
2022/08/11	2	61.30	0	0.00	61.20	2	222	0.90%
2022/08/10	2	60.80	0	0.00	60.70	2	226	0.88%
2022/08/04	1	60.50	0	0.00	59.90	1	236	0.42%
2022/08/03	1	60.39	1	60.20	60.20	0	236	0.02%
2022/08/02	1.9	60.69	0	0.00	60.80	1.9	238	0.81%
2022/07/29	1	62.20	1	61.90	61.90	0	247	0.00%
2022/07/28	11	61.82	2	61.70	61.60	9	262	3.43%
2022/07/27	1	67.90	1	68.20	68.20	0	271	0.00%
2022/07/26	0	0.00	3	67.90	67.90	-3	267	-1.12%
2022/07/22	1	68.10	3	68.47	68.50	-2	266	-0.75%
2022/07/21	1	66.90	1	67.20	67.70	0	273	0.00%
2022/07/20	2	66.60	1	66.50	66.50	1	275	0.36%
2022/07/19	0.9	65.64	5	65.14	65.70	-4.2	281	-1.47%
2022/07/15	1	63.70	0	0.00	64.00	1	284	0.35%
2022/07/08	1	62.90	1	63.80	63.80	0	297	0.00%
2022/07/06	1	61.10	0	0.00	60.80	1	303	0.33%
2022/07/05	5	66.50	0	0.00	67.00	5	308	1.62%
2022/07/01	1	69.00	0	0.00	66.20	1	334	0.30%
2022/06/30	1	69.30	5	69.20	69.40	-4	334	-1.19%
2022/06/29	0	0.00	1	70.40	70.40	-1	338	-0.30%
2022/06/24	0	0.00	1	69.90	69.90	-1	360	-0.28%
2022/06/23	2	70.15	0	0.00	70.10	2	364	0.55%
2022/06/22	4	71.25	0	0.00	70.50	4	375	1.07%
2022/06/20	0	0.00	2	72.20	71.00	-2	400	-0.50%
2022/06/17	1	73.80	0	0.00	73.70	1	407	0.25%
2022/06/16	3	75.47	2	75.00	74.80	1	412	0.24%
2022/06/15	1	76.20	1.8	77.00	76.10	-0.8	414	-0.19%
2022/06/14	1.9	75.90	0	0.00	76.50	1.9	423	0.44%
2022/06/13	3.1	77.44	2	76.70	76.70	1.1	425	0.26%
2022/06/10	1.1	79.01	0	0.00	79.60	1.1	432	0.26%
2022/06/07	0	0.00	0.2	79.95	79.60	-0.2	458	-0.04%
2022/06/06	0	0.00	3	79.80	79.80	-3	472	-0.63%
2022/06/02	3	80.27	1	79.80	79.80	2	509	0.39%
2022/06/01	2	79.70	0	0.00	79.90	2	531	0.38%
2022/05/17	2	78.40	0	0.00	78.40	2	765	0.26%
2022/05/16	1	77.40	1	78.20	76.70	0	816	0.00%
2022/05/13	2	77.00	3	76.93	77.50	-1	900	-0.11%
2022/05/12	0	0.00	10	77.40	76.10	-10	1,029	-0.97%
2022/05/10	0	0.00	2	77.60	77.60	-2	1,303	-0.15%
2022/05/06	4	76.48	0	0.00	76.80	4	1,311	0.31%
2022/05/05	7	79.29	1	78.30	78.30	6	1,311	0.46%
2022/05/04	1.2	78.85	1	79.00	79.60	0.2	1,300	0.02%
2022/05/03	0	0.00	1	76.50	77.10	-1	1,292	-0.08%
2022/04/28	1	74.80	0	0.00	74.50	1	1,304	0.08%
2022/04/27	0	0.00	0.5	73.20	73.90	-0.5	1,306	-0.04%
2022/04/25	2	75.20	0	0.00	75.40	2	1,310	0.15%
2022/04/22	2	78.20	0	0.00	78.10	2	1,305	0.15%
2022/04/21	2	78.95	0	0.00	78.80	2	1,319	0.15%
2022/04/20	0	0.00	2	78.70	78.70	-2	1,324	-0.15%
2022/04/19	2	77.90	0	0.00	77.80	2	1,328	0.15%
2022/04/14	0	0.00	1	79.20	79.20	-1	1,359	-0.07%
2022/04/13	2	78.95	1	79.70	79.70	1	1,361	0.07%
2022/04/12	2	78.15	0	0.00	78.30	2	1,363	0.15%
2022/04/11	1	79.50	4	79.60	79.10	-3	1,355	-0.22%
2022/04/08	1	82.00	4	82.85	82.10	-3	1,338	-0.22%
2022/04/07	2	80.55	0	0.00	80.10	2	1,327	0.15%
2022/04/06	3.2	83.83	0	0.00	83.30	3.2	1,314	0.24%
2022/04/01	3	83.07	1	83.90	83.90	2	1,311	0.15%
2022/03/31	0	0.00	4	83.40	83.10	-4	1,312	-0.30%
2022/03/30	0	0.00	3	83.43	83.60	-3	1,313	-0.23%
2022/03/29	1	83.00	1	83.00	83.10	0	1,312	0.00%
2022/03/25	2	83.50	0	0.00	82.10	2	1,302	0.15%
2022/03/24	2	83.60	0	0.00	83.00	2	1,291	0.15%
2022/03/23	1	83.70	11	84.44	83.20	-10	1,291	-0.77%
2022/03/22	1	84.00	7	83.83	84.30	-6	1,280	-0.47%
2022/03/21	7	82.11	0.1	81.90	81.80	6.9	1,270	0.54%
2022/03/18	2	81.40	0	0.00	81.40	2	1,269	0.16%
2022/03/16	1	80.20	0	0.00	79.40	1	1,263	0.08%
2022/03/15	1	81.00	1	80.60	79.20	0	1,266	0.00%
2022/03/14	2	81.35	0	0.00	81.40	2	1,258	0.16%
2022/03/11	2	81.40	0	0.00	81.30	2	1,259	0.16%
2022/03/10	1	83.60	0	0.00	81.90	1	1,258	0.08%
2022/03/09	5	80.98	1	81.60	81.60	4	1,249	0.32%
2022/03/08	0	0.00	1	80.50	79.40	-1	1,248	-0.08%
2022/03/07	5	80.24	3	78.87	78.60	2	1,222	0.16%
2022/03/04	0.1	84.40	2	84.60	84.10	-1.9	1,210	-0.16%
2022/03/03	4	85.20	5	85.60	85.80	-1	1,205	-0.08%
2022/03/02	0	0.00	1	83.01	83.60	-1	1,199	-0.08%
2022/02/25	2	82.40	3	82.57	82.50	-1	1,205	-0.08%
2022/02/24	7.4	81.98	0	0.00	81.10	7.4	1,208	0.61%
2022/02/23	1	84.20	2	84.50	84.20	-1	1,194	-0.08%
2022/02/22	18.7	84.43	16	83.53	83.80	2.7	1,199	0.23%
2022/02/21	2	84.65	1	85.00	86.50	1	1,182	0.08%
2022/02/18	9	84.68	1	84.40	85.20	8	1,180	0.68%
2022/02/17	9.3	86.11	5	85.00	84.70	4.3	1,207	0.36%
2022/02/16	8	86.65	8	87.55	87.70	0	1,218	0.00%
2022/02/15	25.1	86.82	22.4	88.08	86.00	2.7	1,179	0.22%
2022/02/14	22.4	87.20	19	89.09	85.80	3.4	1,110	0.31%
2022/02/11	35	86.16	35	86.82	88.00	0	1,001	0.00%
2022/02/10	2	82.65	6.2	84.75	84.80	-4.2	790	-0.53%
2022/02/09	0	0.00	2.1	77.10	77.10	-2.1	786	-0.27%
2022/02/08	0	0.00	1	75.40	75.60	-1	782	-0.13%
2022/02/07	0	0.00	0.3	73.83	74.20	-0.3	799	-0.04%
2022/01/26	0.1	72.00	0	0.00	72.10	0.1	808	0.01%
2022/01/25	0.2	72.30	0	0.00	71.80	0.2	836	0.02%
2022/01/24	0	0.00	1	72.20	72.40	-1	856	-0.12%
2022/01/21	1	73.90	1	73.60	73.60	0	861	0.00%
2022/01/19	0	0.00	5	76.66	76.10	-5	881	-0.57%
2022/01/18	5	75.96	0	0.00	76.10	5	890	0.56%
2022/01/17	1	74.60	0	0.00	75.00	1	900	0.11%
2022/01/14	1	73.70	1	73.80	74.50	0	911	0.00%
2022/01/13	3	75.40	13.1	75.11	76.00	-10.1	911	-1.11%
2022/01/12	0	0.00	0	75.10	75.10	0	911	0.00%
2022/01/11	0	0.00	5	76.08	75.90	-5	916	-0.55%
2022/01/07	4	77.33	1	76.40	76.20	3	915	0.33%
2022/01/06	0	0.00	2	74.30	76.00	-2	896	-0.22%
2022/01/03	0	0.00	1	75.90	75.40	-1	917	-0.11%
2021/12/29	0	0.00	2	75.55	75.30	-2	945	-0.21%
2021/12/24	0	0.00	1	75.80	76.00	-1	990	-0.10%
2021/12/23	1	75.70	0	0.00	75.40	1	992	0.10%
2021/12/22	1	74.50	1	74.50	74.90	0	1,011	0.00%
2021/12/17	1	75.50	0	0.00	74.00	1	1,069	0.09%
2021/12/10	1	73.70	0.3	74.20	74.00	0.7	1,094	0.07%
2021/12/09	1	75.20	0	75.50	74.60	1	1,100	0.09%
2021/12/06	0	0.00	1	75.70	75.70	-1	1,185	-0.08%
2021/12/03	1	75.80	0	0.00	76.50	1	1,266	0.08%
2021/12/02	0	0.00	2	75.30	75.30	-2	1,393	-0.14%
2021/12/01	0	78.00	0	0.00	77.80	0	1,452	0.00%
2021/11/29	0	0.00	2	73.20	75.00	-2	1,878	-0.11%
2021/11/26	2	75.75	0	77.80	75.20	2	1,902	0.11%
2021/11/25	0	0.00	0.1	78.10	77.80	-0.1	1,903	-0.01%
2021/11/24	0	0.00	3	77.27	76.70	-3	1,912	-0.16%
2021/11/23	4	77.85	1	78.60	77.30	3	1,920	0.16%
2021/11/22	2.1	79.70	1	80.20	79.90	1.1	1,966	0.05%
2021/11/19	2	80.55	0	0.00	78.70	2	1,996	0.10%
2021/11/18	8	80.00	2	80.60	79.00	6	2,028	0.30%
2021/11/17	4	80.60	4.5	80.08	80.80	-0.5	2,053	-0.02%
2021/11/16	26	80.31	1	79.00	79.80	25	2,089	1.20%
2021/11/15	5	81.20	3	82.07	83.00	2	2,075	0.10%
2021/11/12	3	77.97	6	77.88	77.80	-3	2,087	-0.14%
2021/11/11	1	77.10	6	77.10	77.10	-5	2,123	-0.24%
2021/11/10	2	74.40	7	75.03	75.80	-5	2,166	-0.23%
2021/11/09	0.3	73.60	2	73.50	73.30	-1.7	2,204	-0.08%
2021/11/08	12	73.08	0	0.00	72.40	12	2,266	0.53%
2021/11/05	1	76.80	0	0.00	76.90	1	2,381	0.04%
2021/11/03	1	77.00	2	76.90	77.00	-1	2,491	-0.04%
2021/11/02	3	76.63	1	75.40	75.10	2	2,556	0.08%
2021/11/01	1	79.10	1.3	79.18	79.10	-0.3	2,576	-0.01%
2021/10/29	0	0.00	1	77.60	76.10	-1	2,664	-0.04%
2021/10/28	0	0.00	1	76.50	76.60	-1	2,735	-0.04%
2021/10/27	2	75.95	7	76.76	76.50	-5	2,916	-0.17%
2021/10/26	2	73.30	4	74.70	73.30	-2	3,159	-0.06%
2021/10/25	0	0.00	0.1	75.00	74.90	-0.1	3,268	0.00%
2021/10/22	1	74.80	3	76.07	77.00	-2	3,384	-0.06%
2021/10/21	0	0.00	3	75.43	74.50	-3	3,606	-0.08%
2021/10/18	1	71.80	1	71.70	71.70	0	4,019	0.00%
2021/10/15	1	72.70	0	0.00	72.50	1	4,160	0.02%
2021/10/14	1	69.90	0	0.00	71.10	1	4,431	0.02%
2021/10/13	1	71.10	0	0.00	70.10	1	4,556	0.02%
2021/10/12	1	73.50	1	71.80	71.80	0	4,586	0.00%
2021/10/08	2	74.90	2	73.90	72.80	0	4,604	0.00%
2021/10/07	6	74.32	2	74.20	74.20	4	4,609	0.09%
2021/10/06	2	75.60	9	75.48	74.00	-7	4,656	-0.15%
2021/10/04	1	74.50	1	70.10	70.10	0	4,704	0.00%
2021/10/01	4	76.40	2	73.80	73.80	2	4,754	0.04%
2021/09/29	10	78.40	5	78.68	77.10	5	4,872	0.10%
2021/09/28	4	81.20	12	80.31	81.20	-8	4,861	-0.16%
2021/09/27	1	78.00	1	77.90	77.70	0	4,824	0.00%
2021/09/24	2	78.70	1	79.20	78.50	1	4,821	0.02%
2021/09/23	0	0.00	3	77.80	77.80	-3	4,811	-0.06%
2021/09/22	7	76.77	2	76.80	76.50	5	4,812	0.10%
2021/09/17	2	78.10	2	77.90	78.20	0	4,818	0.00%
2021/09/15	2	77.00	2	77.20	77.20	0	4,816	0.00%
2021/09/14	2	77.30	2	77.00	76.50	0	4,804	0.00%
2021/09/13	3	77.93	5	77.55	77.50	-2	4,794	-0.04%
2021/09/10	3	77.43	1.3	77.38	79.60	1.8	4,776	0.04%
2021/09/09	6	78.03	7	78.37	78.80	-1	4,749	-0.02%
2021/09/08	8	78.74	17	78.27	76.80	-9	4,717	-0.19%
2021/09/07	19	82.54	6.2	81.11	81.10	12.8	4,637	0.28%
2021/09/06	10	92.19	2	94.10	89.90	8	4,510	0.18%
2021/09/03	32.1	95.30	21	95.28	95.30	11.1	4,453	0.25%
2021/09/02	13	95.40	43	96.32	97.30	-30	4,179	-0.72%
2021/09/01	2	86.70	1	88.50	88.50	1	4,056	0.02%
2021/08/27	1	84.80	0.3	84.60	84.50	0.8	4,012	0.02%
2021/08/26	10.1	88.21	17	86.64	85.10	-6.9	3,992	-0.17%
2021/08/25	4	90.70	2	93.30	93.30	2	3,936	0.05%
2021/08/24	4	92.38	0	0.00	91.10	4	3,899	0.10%
2021/08/23	3	94.23	4	94.40	94.60	-1	3,854	-0.03%
2021/08/20	3	92.00	2	93.00	92.00	1	3,815	0.03%
2021/08/19	3	90.07	2	92.20	88.60	1	3,758	0.03%
2021/08/18	5	88.88	4	93.73	93.50	1	3,719	0.03%
2021/08/17	4	91.35	6	94.25	89.30	-2	3,660	-0.05%
2021/08/16	6.3	93.94	3	93.37	93.90	3.3	3,612	0.09%
2021/08/13	2	91.10	1	94.30	90.00	1	3,556	0.03%
2021/08/12	5	93.10	4	94.35	94.90	1	3,501	0.03%
2021/08/11	17	95.91	2.1	90.82	89.50	15	3,429	0.44%
2021/08/10	3.1	99.03	5	99.82	99.20	-2	3,276	-0.06%
2021/08/09	7	100.50	6	103.42	101.00	1	3,239	0.03%
2021/08/06	10	104.20	4.1	103.85	102.00	5.9	3,166	0.19%
2021/08/05	3	110.00	18	109.17	108.00	-15	3,104	-0.48%
2021/08/04	8	108.50	5.1	108.80	110.00	3	3,080	0.10%
2021/08/03	13.3	114.00	10.1	112.45	112.00	3.2	2,992	0.11%
2021/08/02	23.5	113.22	7	114.57	114.50	16.5	2,919	0.56%
2021/07/30	30	111.98	22	114.07	113.50	8	2,736	0.29%
2021/07/29	8	106.00	4	105.13	108.50	4	2,481	0.16%
2021/07/28	11	98.02	6	98.00	98.80	5	2,365	0.21%
2021/07/27	23	108.54	9.2	106.93	104.00	13.8	2,262	0.61%
2021/07/26	4	104.63	14	106.54	110.50	-10	2,051	-0.49%
2021/07/23	15	100.41	4	100.30	100.50	11	1,978	0.56%
2021/07/22	18.1	100.15	23	101.03	102.00	-5	1,871	-0.26%
2021/07/21	11	95.13	27.1	97.53	99.70	-16.1	1,649	-0.98%
2021/07/20	33.1	89.70	28.6	91.15	90.70	4.5	1,512	0.30%
2021/07/19	5.6	85.97	29	86.99	87.30	-23.5	1,252	-1.87%
2021/07/16	2	78.89	5	78.72	79.40	-3	1,144	-0.26%
2021/07/15	3.9	76.40	1.3	76.96	76.70	2.7	1,110	0.24%
2021/07/14	2	75.90	5	75.00	74.50	-3	1,102	-0.27%
2021/07/13	12.1	79.36	1	79.70	74.80	11.1	1,109	1.00%
2021/07/12	2	77.45	1	77.00	77.20	1	1,068	0.09%
2021/07/09	2	73.75	10	74.82	74.60	-8	1,042	-0.77%
2021/07/08	5.3	74.30	4	74.20	74.30	1.3	1,103	0.12%
2021/07/07	5	73.84	9	73.43	74.30	-4	1,224	-0.33%
2021/06/29	0	0.00	0	68.20	66.40	0	1,330	0.00%
2021/06/28	11	67.96	0	67.80	68.00	11	1,361	0.81%
2021/06/25	3	67.03	0	0.00	67.50	3	1,352	0.22%
2021/06/23	2	65.70	0	0.00	65.90	2	1,349	0.15%
2021/06/22	0	0.00	3	64.60	64.60	-3	1,349	-0.22%
2021/06/21	0	0.00	1	66.20	64.90	-1	1,352	-0.07%
2021/06/18	1	66.80	5	67.50	66.80	-4	1,353	-0.30%
2021/06/11	2	65.70	0	0.00	65.20	2	1,350	0.15%
2021/06/10	2	66.95	0	0.00	66.10	2	1,347	0.15%
2021/06/09	2	65.40	1	66.40	65.10	1	1,336	0.07%
2021/06/08	3	64.94	0	0.00	64.90	3	1,311	0.23%
2021/06/04	0	0.00	10	61.65	61.50	-10	1,297	-0.77%
2021/06/03	3	62.60	0	0.00	62.30	3	1,311	0.23%
2021/06/01	0	0.00	1	63.00	63.10	-1	1,321	-0.08%
2021/05/31	5	61.50	16	61.68	62.20	-11	1,326	-0.83%
2021/05/28	5	61.56	0	0.00	61.90	5	1,334	0.37%
2021/05/27	11	60.35	0	0.00	60.50	11	1,359	0.81%
2021/05/25	1	60.20	0	0.00	60.30	1	1,472	0.07%
2021/05/24	1	58.10	0	0.00	59.20	1	1,539	0.06%
2021/05/19	0	0.00	1	57.50	58.40	-1	1,584	-0.06%
2021/05/18	5	55.24	0	0.00	57.40	5	1,590	0.31%
2021/05/17	2	55.80	0	0.00	53.10	2	1,593	0.13%
2021/05/14	0	0.00	1	59.20	57.90	-1	1,589	-0.06%
2021/05/13	0	0.00	6	58.67	58.50	-6	1,583	-0.38%
2021/05/12	4	57.23	0	0.00	56.60	4	1,567	0.26%
2021/05/11	2	62.30	5	60.86	60.60	-3	1,540	-0.19%
2021/05/10	0	0.00	10	65.60	64.90	-10	1,518	-0.66%
2021/05/06	0.2	66.00	0	0.00	63.80	0.2	1,504	0.01%
2021/05/04	3	65.03	1	67.80	65.00	2	1,488	0.13%
2021/05/03	0	0.00	3	72.00	68.70	-3	1,461	-0.21%
2021/04/29	4	71.28	4	71.30	71.30	0	1,438	0.00%
2021/04/28	0	0.00	2	69.55	69.80	-2	1,420	-0.14%
2021/04/22	1	68.70	0	0.00	67.80	1	1,385	0.07%
2021/04/21	1	70.90	1	71.10	70.60	0	1,365	0.00%
2021/04/20	0	0.00	2	71.00	71.10	-2	1,357	-0.15%
2021/04/19	1	70.70	2	71.00	70.50	-1	1,347	-0.07%
2021/04/16	2	74.20	4.2	73.48	72.90	-2.2	1,327	-0.16%
2021/04/15	5	71.96	0	0.00	73.50	5	1,310	0.38%
2021/04/14	14	76.81	2	77.40	72.30	12	1,302	0.92%
2021/04/13	8	78.18	15	82.32	75.10	-7	1,227	-0.57%
2021/04/12	7	77.56	5	79.00	79.00	2	1,044	0.19%
2021/04/09	11	70.30	9	70.22	71.90	2	955	0.21%
2021/04/07	0	0.00	2	66.45	66.00	-2	845	-0.24%
2021/04/06	0	0.00	4	65.60	65.50	-4	831	-0.48%
2021/03/31	2	65.50	5.1	65.47	64.60	-3.1	815	-0.38%
2021/03/30	1	62.80	0	0.00	63.10	1	777	0.13%
2021/03/22	0	0.00	1	61.80	61.80	-1	869	-0.11%
2021/03/19	0	0.00	1	62.00	62.00	-1	884	-0.11%
2021/03/18	0	0.00	1	62.50	62.50	-1	936	-0.11%
2021/03/16	0	0.00	6	62.53	62.60	-6	932	-0.64%
2021/03/15	0	0.00	1	61.60	62.00	-1	938	-0.11%
2021/03/10	0	0.00	4	60.45	60.30	-4	947	-0.42%
2021/03/09	2.1	59.84	4	59.70	59.60	-2	946	-0.21%
2021/03/08	0	63.00	0	0.00	61.30	0	934	0.00%
2021/03/05	0	62.40	1	61.80	62.30	-1	927	-0.11%
2021/03/03	2.1	63.19	0	0.00	63.30	2.1	922	0.22%
2021/03/02	0	66.00	16	66.12	63.70	-16	910	-1.75%
2021/02/26	15	66.64	4	66.65	66.90	11	880	1.25%
2021/02/25	1	65.50	4	65.93	65.80	-3	842	-0.36%
2021/02/24	6	66.08	4	65.43	64.50	2	791	0.25%
2021/02/23	3	61.43	0	0.00	62.60	3	719	0.42%
2021/02/22	1	61.50	9	62.14	62.30	-8	708	-1.13%
2021/02/19	1	60.90	9	61.08	61.50	-8	687	-1.16%
2021/02/18	1	59.40	8	59.50	59.70	-7	668	-1.05%
2021/02/17	2	59.40	0	0.00	58.90	2	663	0.30%
2021/02/03	3	56.67	0	0.00	56.90	3	637	0.47%
2021/02/02	5	57.00	0	0.00	56.40	5	637	0.78%
2021/02/01	0	0.00	1	56.30	56.30	-1	640	-0.16%
2021/01/25	0	0.00	1	56.10	57.00	-1	631	-0.16%
2021/01/20	0	0.00	6	57.77	56.50	-6	624	-0.96%
2021/01/15	0	58.40	0	0.00	57.90	0	617	0.00%
2021/01/12	0	0.00	1	58.30	57.20	-1	603	-0.17%
2021/01/08	2	57.50	4	57.68	57.50	-2	591	-0.34%
2021/01/07	2	57.65	3	57.70	57.20	-1	585	-0.17%
2021/01/06	1	60.20	4	58.40	58.40	-3	566	-0.53%
2021/01/04	2	59.65	0	0.00	59.60	2	546	0.37%
2020/12/31	3	60.40	3	60.47	59.80	0	542	0.00%
2020/12/30	2	58.80	0	0.00	58.90	2	527	0.38%
2020/12/29	3	58.23	4	58.20	58.20	-1	516	-0.19%
2020/12/28	0	0.00	12	58.40	58.60	-12	512	-2.34%
2020/12/25	1	58.00	0	0.00	58.00	1	507	0.20%
2020/12/24	4	58.60	0	0.00	58.30	4	502	0.80%
2020/12/23	1	58.10	4	57.80	58.00	-3	498	-0.60%
2020/12/22	1	58.50	0	0.00	57.50	1	494	0.20%
2020/12/18	6	60.83	0	0.00	60.60	6	469	1.28%
2020/12/17	2	60.60	2	61.20	61.10	0	445	0.00%
2020/12/16	0	0.00	1	58.90	59.20	-1	392	-0.25%
2020/12/15	1	58.40	3	59.00	58.40	-2	380	-0.53%
2020/12/14	4	60.35	15	60.19	60.40	-11	364	-3.01%
2020/12/11	1	57.00	0	0.00	56.70	1	311	0.32%
2020/12/10	1	57.20	1	57.00	57.20	0	306	0.00%
2020/12/09	5	58.46	1	58.90	58.30	4	300	1.33%
2020/12/08	3	57.63	23	57.67	58.20	-20	285	-7.00%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/12/03	0	0.00	2	56.30	56.20	-2	255	-0.78%
2020/12/02	0	0.00	2	56.80	56.80	-2	260	-0.77%
2020/12/01	1	56.10	0	0.00	56.30	1	261	0.38%
2020/11/27	0	0.00	2	56.80	56.30	-2	262	-0.76%
2020/11/25	6	55.55	0	0.00	55.50	6	257	2.33%
2020/11/24	0	0.00	1	56.50	55.90	-1	253	-0.39%
2020/11/13	0	0.00	6	54.00	54.10	-6	249	-2.40%
2020/11/11	0	0.00	2	54.70	54.70	-2	254	-0.79%
2020/11/10	1	54.00	0	0.00	54.00	1	256	0.39%
2020/10/29	2	53.10	0	0.00	53.40	2	294	0.68%
2020/10/28	0	0.00	1	54.40	53.90	-1	295	-0.34%
2020/10/27	1	54.40	0	54.40	54.50	1	297	0.32%
2020/10/26	0	0.00	1	54.60	54.60	-1	304	-0.33%
2020/10/15	1	54.30	0	0.00	54.10	1	452	0.22%
2020/10/14	0	0.00	1	54.50	54.50	-1	463	-0.22%
2020/10/13	0	0.00	17	53.35	54.00	-17	477	-3.56%
2020/10/12	0	0.00	2	54.00	53.60	-2	486	-0.41%
2020/10/05	1	52.40	0	52.50	52.40	1	546	0.18%
2020/09/28	2	52.20	0	0.00	52.30	2	787	0.25%
2020/09/25	2	51.50	0	0.00	51.80	2	912	0.22%
2020/09/24	1	52.50	0	0.00	52.50	1	929	0.11%
2020/09/14	0	0.00	1	55.00	55.00	-1	1,089	-0.09%
2020/09/11	2	54.25	0	0.00	54.10	2	1,105	0.18%
2020/09/07	4	55.95	1	57.80	55.60	3	1,215	0.25%
2020/09/04	2	57.10	3	57.07	57.30	-1	1,245	-0.08%
2020/09/02	0	0.00	1	55.70	55.80	-1	1,370	-0.07%
2020/09/01	2	54.60	0	0.00	54.40	2	1,487	0.13%
2020/08/31	2	55.05	0	0.00	54.90	2	1,532	0.13%
2020/08/28	2	55.30	0	0.00	55.30	2	1,653	0.12%
2020/08/27	3	55.60	0	0.00	55.50	3	1,810	0.17%
2020/08/26	0	0.00	3	56.67	56.50	-3	1,869	-0.16%
2020/08/25	0	0.00	3	54.83	54.90	-3	2,034	-0.15%
2020/08/21	1	52.90	1	53.20	53.30	0	2,143	0.00%
2020/08/20	28	53.26	2	52.40	52.10	26	2,170	1.20%
2020/08/19	5	55.58	0	0.00	55.30	5	2,213	0.23%
2020/08/18	1	55.70	0	0.00	56.10	1	2,292	0.04%
2020/08/17	1	56.10	0	0.00	56.10	1	2,399	0.04%
2020/08/12	1	54.50	1	55.10	54.80	0	2,564	0.00%
2020/08/11	5	55.94	0	0.00	55.60	5	2,607	0.19%
2020/08/10	2	56.60	0	0.00	56.30	2	2,641	0.08%
2020/08/07	1	57.50	0	0.00	57.40	1	2,717	0.04%
2020/08/06	0	0.00	1	58.80	57.70	-1	2,769	-0.04%
2020/08/05	1	58.50	1	58.60	58.80	0	2,807	0.00%
2020/07/29	1	55.90	1	56.40	56.00	0	2,846	0.00%
2020/07/28	7	56.39	1	58.10	55.20	6	2,841	0.21%
2020/07/27	10	58.27	7	58.06	57.70	3	2,827	0.11%
2020/07/24	10	64.71	2	65.80	64.40	8	2,801	0.29%
2020/07/23	2	66.00	0	0.00	66.50	2	2,766	0.07%
2020/07/22	6	66.70	8	66.74	66.90	-2	2,744	-0.07%
2020/07/21	7	65.07	2	65.25	65.00	5	2,717	0.18%
2020/07/20	3	64.40	0	0.00	64.30	3	2,706	0.11%
2020/07/16	0	0.00	1	65.30	64.90	-1	2,682	-0.04%
2020/07/15	3	64.23	0	0.00	64.00	3	2,672	0.11%
2020/07/13	1	65.50	2	65.10	65.60	-1	2,651	-0.04%
2020/07/10	1	64.00	0	0.00	64.20	1	2,640	0.04%
2020/07/09	5	66.46	0	0.00	66.60	5	2,614	0.19%
2020/07/08	2	67.35	6	67.95	67.10	-4	2,579	-0.16%
2020/07/07	18	68.66	22	69.65	65.90	-4	2,531	-0.16%
2020/07/06	6	67.38	11	66.95	68.90	-5	2,372	-0.21%
2020/07/03	0	0.00	1	63.00	62.70	-1	2,250	-0.04%
2020/07/02	3	62.77	1	63.20	62.70	2	2,232	0.09%
2020/07/01	1	63.40	5	63.48	63.00	-4	2,210	-0.18%
2020/06/30	5	62.70	5	62.60	62.30	0	2,177	0.00%
2020/06/29	3	61.07	2	61.20	61.00	1	2,145	0.05%
2020/06/23	0	0.00	1	60.80	61.10	-1	2,112	-0.05%
2020/06/22	1	61.10	1	61.60	60.60	0	2,100	0.00%
2020/06/19	1	62.20	0	0.00	61.90	1	2,076	0.05%
2020/06/17	4	61.78	5	61.84	61.80	-1	2,045	-0.05%
2020/06/16	8	61.86	7	61.59	62.20	1	2,022	0.05%
2020/06/15	0	0.00	1	60.00	59.30	-1	1,984	-0.05%
2020/06/12	2	59.40	11	59.48	60.30	-9	1,967	-0.46%
2020/06/11	3	61.03	0	0.00	60.90	3	1,939	0.15%
2020/06/10	4	60.43	9	60.29	60.20	-5	1,901	-0.26%
2020/06/09	10	61.98	5	62.18	61.80	5	1,840	0.27%
2020/06/08	16	64.01	9	64.66	61.90	7	1,777	0.39%
2020/06/05	6	68.80	2	68.95	68.70	4	1,659	0.24%
2020/06/04	11	69.75	9	71.52	69.80	2	1,615	0.12%
2020/06/03	28	71.16	24	69.93	72.30	4	1,503	0.27%
2020/06/02	7	68.57	7	68.87	68.40	0	1,345	0.00%
2020/06/01	22	71.91	22	72.42	71.00	0	1,282	0.00%
2020/05/29	8	68.35	7	68.73	70.30	1	1,109	0.09%
2020/05/28	2	65.25	4	65.75	65.50	-2	1,038	-0.19%
2020/05/27	1	68.00	1	68.30	68.20	0	994	0.00%
2020/05/26	7	68.59	7	68.89	67.70	0	965	0.00%
2020/05/25	11	70.52	6	70.82	71.00	5	907	0.55%
2020/05/22	20	69.12	29	68.70	68.50	-9	825	-1.09%
2020/05/21	16	64.82	1	63.80	64.40	15	714	2.10%
2020/05/20	16	63.46	13	64.46	64.90	3	659	0.45%
2020/05/19	3	61.73	5	61.44	61.40	-2	585	-0.34%
2020/05/18	3	59.43	4	59.73	60.40	-1	532	-0.19%
2020/05/15	2	56.00	8	56.96	57.60	-6	479	-1.25%
2020/05/14	3	59.13	12	58.78	57.60	-9	441	-2.04%
2020/05/13	1	56.40	31	56.75	57.30	-30	360	-8.31%
2020/05/12	7	55.00	26	55.67	54.60	-19	303	-6.27%
2020/05/11	0	0.00	2	51.85	53.70	-2	257	-0.78%
2020/05/08	2	51.35	1	51.20	51.10	1	236	0.42%
2020/05/07	0	0.00	2	51.10	51.30	-2	229	-0.87%
2020/05/06	0	0.00	2	50.25	50.60	-2	223	-0.89%
2020/05/05	1	49.20	0	0.00	49.50	1	205	0.49%
2020/04/30	1	48.00	3	48.07	48.10	-2	197	-1.01%
2020/04/29	3	47.63	2	48.00	48.00	1	196	0.51%
2020/04/15	0	0.00	1	45.40	45.50	-1	185	-0.54%
2020/04/14	1	45.00	1	44.95	45.20	0	182	0.00%
2020/04/07	2	42.88	1	42.95	43.20	1	175	0.57%
2020/03/26	0	0.00	2	40.55	41.00	-2	165	-1.21%
2020/03/25	2	41.00	0	0.00	41.20	2	164	1.22%
2020/03/23	0	0.00	10	37.67	38.50	-10	159	-6.25%
2020/03/20	10	39.40	0	0.00	39.55	10	160	6.23%
2020/03/19	1	36.80	0	0.00	36.20	1	158	0.63%
2020/03/12	0	0.00	1	46.10	44.90	-1	142	-0.70%
2020/03/09	0	0.00	6	47.98	47.10	-6	126	-4.73%
2020/02/27	1	46.25	3	46.30	46.20	-2	120	-1.65%
2020/02/25	1	46.45	0	0.00	46.40	1	119	0.84%
2020/02/21	0	0.00	3	46.90	46.90	-3	117	-2.55%
2020/02/19	0	0.00	1	47.15	47.00	-1	117	-0.85%
2020/02/07	3	46.72	0	0.00	46.80	3	128	2.33%
2020/02/06	1	48.20	0	0.00	48.00	1	127	0.78%
2020/01/30	0	0.00	1	46.40	46.45	-1	130	-0.76%
2020/01/16	1	49.50	2	49.40	49.45	-1	135	-0.74%
2020/01/14	0	0.00	2	49.23	49.20	-2	138	-1.44%
2020/01/06	1	48.40	0	0.00	48.70	1	154	0.65%
2020/01/03	0	0.00	2	49.55	49.15	-2	152	-1.31%
2019/12/27	0	0.00	1	49.45	49.45	-1	152	-0.66%
2019/12/25	1	49.20	0	0.00	49.30	1	150	0.66%
2019/12/24	0	0.00	1	49.15	49.15	-1	152	-0.66%
2019/12/23	1	49.15	0	0.00	49.15	1	152	0.66%
2019/12/19	1	49.30	0	0.00	49.35	1	152	0.65%
2019/12/09	0	0.00	7	49.29	49.45	-7	161	-4.34%
2019/12/05	0	0.00	1	48.45	48.45	-1	161	-0.62%
2019/12/03	1	48.20	0	0.00	48.20	1	163	0.61%
2019/11/29	1	48.65	0	0.00	48.50	1	165	0.61%
2019/11/27	1	49.05	0	0.00	49.10	1	171	0.58%
2019/11/25	0	0.00	9	49.00	49.30	-9	165	-5.45%
2019/11/22	2	48.60	0	0.00	48.55	2	164	1.22%
2019/11/20	0	0.00	0.2	48.75	48.75	-0.2	164	-0.11%
2019/11/19	1	48.75	0.1	48.80	48.80	0.9	166	0.52%
2019/11/18	0	0.00	1	49.15	48.75	-1	168	-0.59%
2019/11/15	1	48.90	0	0.00	48.70	1	168	0.59%
2019/11/14	1	48.50	0	0.00	48.90	1	168	0.59%
2019/11/12	0	0.00	1	48.25	48.30	-1	167	-0.60%
2019/11/11	2	48.45	0	0.00	48.40	2	166	1.20%
2019/11/08	0	0.00	1	49.05	49.05	-1	165	-0.61%
2019/11/07	2	48.98	0	0.00	49.00	2	163	1.22%
2019/11/06	1	49.85	0	0.00	49.80	1	159	0.63%
2019/11/05	1	50.10	0	0.00	50.20	1	157	0.64%
2019/10/29	2	50.10	0	0.00	49.55	2	157	1.27%
2019/10/24	0	0.00	1	50.00	50.00	-1	170	-0.59%
2019/10/18	1	49.90	0	0.00	49.35	1	173	0.58%
2019/10/15	1	48.35	0	0.00	48.40	1	163	0.61%
2019/09/25	1	48.55	0	0.00	48.50	1	203	0.49%
2019/09/24	2	49.08	0	0.00	48.90	2	207	0.96%
2019/09/09	1	48.30	3	48.50	48.50	-2	219	-0.91%
2019/09/06	1	48.00	1	48.00	48.05	0	216	0.00%
2019/09/04	0	0.00	3	48.00	47.95	-3	215	-1.39%
2019/09/03	1	48.05	3	48.27	48.00	-2	216	-0.92%
2019/09/02	0	0.00	6	48.67	48.60	-6	217	-2.75%
2019/08/06	2	44.93	0	0.00	45.00	2	232	0.86%
2019/07/31	3	47.47	5	47.45	47.50	-2	254	-0.78%
2019/07/29	0	0.00	1	48.25	48.45	-1	253	-0.39%
2019/07/26	1	51.10	1	51.30	51.40	0	247	0.00%
2019/07/25	0	0.00	0.8	51.40	51.50	-0.8	236	-0.32%
2019/07/24	2	51.50	1	51.40	51.50	1	232	0.43%
2019/07/23	1	51.10	0	0.00	51.30	1	231	0.43%
2019/07/22	1	51.30	0	0.00	51.40	1	229	0.44%
2019/07/17	2	50.50	0	0.00	50.50	2	224	0.89%
2019/07/15	1	50.90	0	0.00	50.90	1	222	0.45%
2019/07/12	0	0.00	1	51.10	50.80	-1	223	-0.45%
2019/07/10	2	50.55	0	0.00	50.60	2	218	0.91%
2019/07/09	7	49.97	0	0.00	49.90	7	217	3.22%
2019/07/05	0	0.00	1	51.70	51.70	-1	200	-0.50%
2019/07/04	5	51.10	0	0.00	51.40	5	198	2.52%
2019/07/02	1	50.60	0	0.00	50.90	1	195	0.51%
2019/07/01	10	50.82	0	0.00	50.90	10	191	5.21%
2019/06/25	2	50.05	5	50.03	50.20	-3	183	-1.63%
2019/06/24	1	50.70	0	0.00	50.70	1	179	0.56%
2019/06/21	4	50.10	2	50.03	50.10	2	173	1.16%
2019/06/20	1	49.15	0	0.00	49.40	1	170	0.59%
2019/06/17	2	48.85	0	0.00	48.75	2	173	1.15%
2019/06/14	2	48.93	0	0.00	48.90	2	174	1.15%
2019/06/13	1	48.85	0	0.00	49.00	1	176	0.57%
2019/06/12	2	48.78	0	0.00	48.90	2	201	0.99%
2019/06/11	0	0.00	2	49.20	49.20	-2	206	-0.97%
2019/06/10	0	0.00	5	48.64	49.05	-5	204	-2.44%
2019/06/06	2	48.08	0	0.00	48.00	2	203	0.98%
2019/06/04	3	47.70	0	0.00	47.80	3	199	1.50%
2019/05/29	3	47.33	0	0.00	47.65	3	208	1.44%
2019/05/28	4	47.84	0	0.00	47.70	4	209	1.91%
2019/05/17	2	48.13	0	0.00	47.70	2	221	0.90%
2019/05/16	1	49.05	2	49.03	48.70	-1	221	-0.45%
2019/05/10	2	48.80	3	49.02	48.75	-1	221	-0.45%
2019/05/09	0	0.00	1	49.00	48.40	-1	214	-0.47%
2019/05/08	5	47.58	0	0.00	47.60	5	202	2.47%
2019/05/03	0	0.00	1	47.90	48.10	-1	198	-0.50%
2019/04/22	0.1	47.00	0	0.00	47.10	0.1	188	0.04%
2019/04/19	0	0.00	1	47.20	46.90	-1	188	-0.53%
2019/04/18	1	46.60	6.1	47.17	46.60	-5.1	187	-2.70%
2019/04/16	1	46.75	1	47.05	46.75	0	185	0.00%
2019/04/15	0	0.00	1	46.50	46.45	-1	184	-0.54%
2019/04/10	3	46.45	0	0.00	46.70	3	179	1.67%
2019/04/09	3	46.77	0	0.00	46.80	3	179	1.67%
2019/04/03	0	0.00	2	47.15	47.20	-2	175	-1.14%
2019/03/29	1	46.80	0	0.00	46.85	1	174	0.57%
2019/03/28	1	46.55	0	0.00	46.70	1	174	0.57%
2019/03/27	1	46.55	1	46.85	46.60	0	174	0.00%
2019/03/20	1	47.55	0	0.00	47.55	1	162	0.62%
2019/03/15	2	50.20	2	50.20	48.75	0	154	0.00%
2019/03/14	0	0.00	5	47.00	47.50	-5	130	-3.82%
2019/03/06	1	46.05	0	0.00	46.40	1	118	0.85%
2019/02/26	1	45.90	0	0.00	45.10	1	111	0.90%
2019/02/25	2	46.30	0	0.00	46.00	2	108	1.84%
2019/02/22	1	45.95	4	46.05	46.20	-3	106	-2.81%
2019/02/20	4	46.70	0	0.00	46.70	4	102	3.89%
2019/02/19	0	0.00	1	45.45	45.45	-1	96	-1.04%
2019/02/15	0	0.00	3	44.95	44.80	-3	88	-3.39%
2019/02/14	4	45.20	2	45.13	45.20	2	85	2.33%
2019/02/13	2	44.70	11	45.25	44.90	-9	80	-11.21%
2019/01/25	0	0.00	1	40.95	41.20	-1	65	-1.52%
2019/01/17	0	0.00	1	40.45	40.60	-1	69	-1.43%
2019/01/16	2	40.35	0	0.00	40.40	2	70	2.85%
2019/01/10	0	0.00	1	39.95	40.10	-1	71	-1.40%
2019/01/09	1	39.75	0	0.00	39.85	1	72	1.38%
2018/11/13	1	40.20	0	0.00	40.00	1	132	0.75%
2018/10/31	0	0.00	1	38.75	39.00	-1	146	-0.68%
2018/10/22	1	40.80	0	0.00	40.80	1	149	0.67%
2018/10/11	10	41.88	0	0.00	41.25	10	150	6.64%
2018/09/21	0	0.00	2	47.10	47.25	-2	153	-1.30%
2018/09/11	0	0.00	1	49.00	48.90	-1	157	-0.63%
2018/08/10	0	0.00	1	53.80	54.10	-1	155	-0.64%
2018/07/25	0.5	53.20	0	0.00	53.20	0.5	152	0.36%
2018/07/02	1	53.00	0	0.00	52.80	1	189	0.53%
2018/06/29	1	52.60	0	0.00	52.70	1	191	0.52%
2018/06/22	1	53.20	0	0.00	53.20	1	208	0.48%
2018/06/21	0	0.00	0.5	53.60	53.60	-0.5	215	-0.21%
2018/06/14	0	0.00	1	54.90	54.70	-1	302	-0.33%
2018/06/13	0	0.00	2	54.90	54.30	-2	303	-0.66%
2018/06/06	1	54.00	0	0.00	54.00	1	349	0.29%
2018/06/05	16	54.09	0	0.00	54.00	16	346	4.62%
2018/06/04	6	54.40	0	0.00	54.40	6	344	1.74%
2018/06/01	2	54.20	0	0.00	54.20	2	344	0.58%
2018/05/31	0	0.00	2	54.40	54.40	-2	344	-0.58%
2018/05/30	16	53.01	0	0.00	52.90	16	341	4.68%
2018/05/24	15	52.90	0	0.00	52.90	15	342	4.38%
2018/05/02	0	0.00	1	53.30	53.10	-1	378	-0.26%
2018/04/27	1	52.80	0	0.00	52.70	1	400	0.25%
2018/04/26	1	52.70	0	0.00	52.60	1	403	0.25%
2018/04/20	0	0.00	1	54.90	54.90	-1	412	-0.24%
2018/04/19	1	55.10	0	0.00	54.90	1	413	0.24%
2018/04/16	0	0.00	2	56.05	56.00	-2	416	-0.48%
2018/04/10	2	54.90	1	54.60	54.80	1	422	0.24%
2018/04/02	0	0.00	1	56.00	55.70	-1	421	-0.24%
2018/03/31	1	56.00	0	0.00	56.00	1	420	0.24%
2018/03/30	0	0.00	1	56.40	56.30	-1	420	-0.24%
2018/03/27	0	56.00	0	0.00	56.10	0	420	0.00%
2018/03/26	0	0.00	1	55.60	55.80	-1	416	-0.24%
2018/03/22	3	56.33	0	0.00	56.00	3	405	0.74%
2018/03/21	0	0.00	1	57.10	56.80	-1	394	-0.25%
2018/03/20	6	56.07	3	56.90	56.80	3	386	0.78%
2018/03/15	1	54.30	5	54.22	54.50	-4	344	-1.16%
2018/03/14	4	54.38	1	54.00	54.00	3	339	0.88%
2018/03/12	2	52.95	0	0.00	53.10	2	339	0.59%
2018/02/22	1	51.50	0	0.00	51.40	1	787	0.13%
2018/02/06	0	0.00	1	48.95	49.80	-1	836	-0.12%
2018/01/23	5	55.02	0	0.00	54.10	5	820	0.61%
2018/01/19	0	0.00	1	54.70	53.30	-1	801	-0.12%
2018/01/18	2	53.85	1	54.20	53.90	1	792	0.13%
2018/01/10	3	51.50	0	0.00	51.20	3	781	0.38%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析