逸昌 (3567)-永豐金-桃園券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
75張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	8	42.00	42.00	-8	150	-5.33%
2024/06/21	0	0.00	2	41.80	42.10	-2	160	-1.24%
2024/06/20	2	41.90	1	41.90	42.00	1	161	0.62%
2024/06/19	2	41.40	0	0.00	41.40	2	167	1.20%
2024/06/18	1	41.95	5	42.25	41.85	-4	176	-2.27%
2024/06/17	0	0.00	1	42.10	42.00	-1	189	-0.53%
2024/06/14	11	41.01	0	0.00	40.90	11	189	5.81%
2024/06/13	0	41.00	0	0.00	40.95	0	193	0.00%
2024/06/12	2	40.80	0	0.00	40.95	2	197	1.01%
2024/06/11	4	41.05	0	0.00	40.80	4	199	2.01%
2024/06/04	0	0.00	9	42.51	42.30	-9	224	-4.01%
2024/05/31	1	41.75	0	0.00	41.90	1	238	0.42%
2024/05/30	7	41.89	0	0.00	41.85	7	246	2.84%
2024/05/28	0	0.00	2	41.80	41.90	-2	248	-0.81%
2024/05/22	1	41.70	0	0.00	41.70	1	254	0.39%
2024/05/20	2	41.05	0	0.00	41.00	2	259	0.77%
2024/04/09	0	0.00	8	43.65	44.00	-8	259	-3.08%
2024/04/08	8	43.18	0.1	43.50	43.55	7.9	253	3.12%
2024/03/27	1	42.90	0	0.00	42.95	1	255	0.39%
2024/03/21	1	44.50	1	44.50	44.30	0	247	0.00%
2024/03/19	2	42.83	0	0.00	42.85	2	232	0.86%
2024/03/15	0	0.00	0.7	42.35	41.95	-0.7	237	-0.27%
2024/03/13	1	42.05	0	0.00	42.20	1	250	0.41%
2024/03/12	0	0.00	7	43.45	43.35	-7	253	-2.76%
2024/03/11	0.1	43.10	2	43.00	43.05	-1.9	259	-0.75%
2024/03/08	0.6	43.30	0	0.00	41.80	0.6	258	0.22%
2024/03/07	2	43.40	0	0.00	43.35	2	263	0.76%
2024/02/29	0	42.40	0	0.00	41.95	0	286	0.00%
2024/02/01	0	0.00	1	40.90	41.20	-1	359	-0.28%
2023/12/29	5	41.90	0	0.00	41.95	5	588	0.85%
2023/12/28	5	42.00	0	0.00	42.25	5	606	0.82%
2023/12/20	10	43.42	5	43.25	43.10	5	686	0.73%
2023/12/19	0	0.00	5	43.05	43.15	-5	705	-0.71%
2023/12/07	10	44.60	0	0.00	44.05	10	923	1.08%
2023/12/06	5	44.92	5	45.10	45.00	0	1,008	0.00%
2023/11/28	0	0.00	2	41.63	41.70	-2	1,462	-0.14%
2023/11/27	20	41.39	0	0.00	40.90	20	1,475	1.36%
2023/11/24	0	0.00	8	41.84	41.85	-8	1,495	-0.53%
2023/11/22	4	41.93	0	0.00	41.80	4	1,585	0.25%
2023/11/21	0	0.00	3	41.25	41.30	-3	1,633	-0.18%
2023/11/20	5	40.65	0	0.00	41.25	5	1,692	0.30%
2023/11/15	0	0.00	6	41.10	40.60	-6	1,990	-0.30%
2023/11/14	1	40.40	0	0.00	40.90	1	2,015	0.05%
2023/11/13	4	38.85	0	0.00	39.95	4	2,055	0.19%
2023/11/10	2	39.85	0	0.00	39.85	2	2,096	0.10%
2023/11/09	0	0.00	2	40.50	41.00	-2	2,203	-0.09%
2023/11/08	0	0.00	0.2	40.24	40.00	-0.2	2,312	-0.01%
2023/11/07	0	0.00	2.4	40.44	39.90	-2.4	2,365	-0.10%
2023/11/06	2	41.00	10	41.10	41.00	-8	2,358	-0.34%
2023/11/03	0.1	38.85	0	0.00	38.70	0.1	2,334	0.00%
2023/11/01	10	37.78	0	0.00	37.55	10	2,329	0.43%
2023/10/25	0	0.00	1	39.45	39.40	-1	2,312	-0.04%
2023/10/23	0	38.15	0	0.00	38.50	0	2,310	0.00%
2023/10/19	1	38.80	0	0.00	38.80	1	2,322	0.04%
2023/10/12	1	40.20	2	40.30	41.00	-1	2,302	-0.04%
2023/10/11	9	40.87	6	41.06	40.75	3	2,285	0.13%
2023/10/06	3	45.25	5	44.79	45.25	-2	2,237	-0.09%
2023/10/05	7	44.74	3	44.62	45.10	4	2,207	0.18%
2023/10/04	6	43.84	0	0.00	44.25	6	2,175	0.28%
2023/10/03	1	44.10	3.1	43.69	43.65	-2.1	2,157	-0.10%
2023/10/02	1	42.90	0	0.00	43.00	1	2,135	0.05%
2023/09/25	0	0.00	10	42.95	42.85	-10	2,087	-0.48%
2023/09/21	1	42.20	2	42.25	42.30	-1	2,039	-0.05%
2023/09/20	3	43.88	2	43.00	43.30	1	2,017	0.05%
2023/09/19	3	45.13	6	44.67	44.10	-3	1,991	-0.15%
2023/09/18	1	44.30	0	0.00	44.10	1	1,945	0.05%
2023/09/15	2	45.30	1	45.75	44.40	1	1,931	0.05%
2023/09/13	0	0.00	2	45.45	46.10	-2	1,849	-0.11%
2023/09/12	4	45.08	0.1	48.00	45.10	4	1,821	0.22%
2023/09/11	1.1	45.34	3.5	45.96	45.00	-2.5	1,769	-0.14%
2023/09/08	2.5	43.86	5	44.58	43.45	-2.5	1,671	-0.15%
2023/09/07	13	45.98	22.4	45.49	45.30	-9.4	1,629	-0.58%
2023/09/06	9.1	47.16	4	47.14	44.85	5.1	1,558	0.32%
2023/09/05	3	46.30	4.1	46.91	48.75	-1.1	1,377	-0.08%
2023/09/04	1	41.70	2	42.75	44.35	-1	1,240	-0.08%
2023/08/31	0	0.00	1	40.30	40.30	-1	1,147	-0.09%
2023/08/30	1	40.10	0	0.00	39.80	1	1,129	0.09%
2023/08/29	5	40.20	0	0.00	39.60	5	1,104	0.45%
2023/08/28	0	0.00	5	43.60	39.20	-5	1,066	-0.47%
2023/08/25	2	43.80	3	44.25	43.55	-1	1,001	-0.10%
2023/08/24	5	43.19	8	43.43	43.10	-3	944	-0.32%
2023/08/23	7.1	44.48	8	46.68	42.75	-1	878	-0.11%
2023/08/22	7	43.20	46.1	42.96	43.70	-39.1	724	-5.39%
2023/08/21	10	39.35	0	0.00	39.75	10	588	1.70%
2023/08/18	10	42.05	5	42.33	39.15	5	566	0.88%
2023/08/17	16	42.78	17.1	42.85	41.80	-1	525	-0.20%
2023/08/16	5.1	40.41	24	41.54	42.50	-18.9	477	-3.96%
2023/08/15	26	41.76	8.1	42.32	41.40	17.9	426	4.21%
2023/08/14	39.1	39.37	61	39.39	40.55	-22	309	-7.11%
2023/08/11	50	36.87	13.2	36.61	37.15	36.8	189	19.45%
2023/08/10	0.1	34.60	0	0.00	33.80	0.1	130	0.08%
2023/08/07	0	0.00	1	34.30	34.40	-1	127	-0.78%
2023/08/01	0	33.80	0	0.00	33.80	0	125	0.00%
2023/07/27	0	0.00	6	33.40	33.30	-6	121	-4.95%
2023/07/26	2	34.25	0	34.90	33.80	2	118	1.70%
2023/07/25	3	34.38	0	0.00	34.70	3	116	2.58%
2023/07/24	1	33.95	0	0.00	33.80	1	104	0.96%
2023/07/21	2.1	33.32	2	33.30	33.30	0.1	99	0.08%
2023/07/07	0.1	32.10	0	0.00	32.10	0.1	128	0.08%
2023/05/02	0	0.00	2	30.00	30.05	-2	143	-1.39%
2023/04/28	0	0.00	1	30.10	30.05	-1	144	-0.69%
2023/04/26	0	0.00	2	29.20	29.35	-2	142	-1.41%
2023/04/24	20	32.51	5	32.90	32.35	15	122	12.23%
2023/04/18	4	29.75	0	0.00	29.65	4	77	5.13%
2023/04/14	12	29.31	0	0.00	29.40	12	77	15.56%
2023/04/11	0	30.90	0	0.00	29.15	0	75	0.00%
2023/03/23	0	28.85	0	0.00	28.95	0	77	0.00%
2023/03/06	0	28.60	0	0.00	28.20	0	77	0.00%
2023/03/01	0	27.50	0	0.00	27.65	0	78	0.00%
2023/02/22	10	27.80	0	0.00	27.90	10	77	12.86%
2023/02/21	0	29.00	0	0.00	27.95	0	77	0.00%
2023/02/10	0	0.00	1	27.85	27.65	-1	77	-1.29%
2023/02/08	0	0.00	1	28.30	28.30	-1	76	-1.30%
2023/02/07	0	0.00	2	28.30	28.45	-2	76	-2.63%
2023/01/12	0	25.50	0	0.00	24.25	0	45	0.00%
2023/01/10	0	24.25	0	0.00	24.00	0	46	0.00%
2022/12/16	0	25.40	0	0.00	25.30	0	40	0.00%
2022/12/09	0	25.90	0	0.00	25.70	0	39	0.00%
2022/12/08	0	25.75	0	0.00	25.70	0	39	0.00%
2022/11/25	0	25.45	0	0.00	25.15	0	36	0.00%
2022/11/23	0	25.30	0	0.00	24.70	0	34	0.00%
2022/11/15	1	24.70	0	0.00	24.50	1	35	2.83%
2022/11/10	1	24.40	0	0.00	24.50	1	36	2.77%
2022/07/29	0	28.08	0	0.00	28.00	0	75	0.00%
2022/07/27	0	0.00	1	28.25	28.10	-1	76	-1.31%
2022/07/26	1	30.65	0	0.00	30.85	1	74	1.35%
2022/07/21	0	0.00	2	30.50	30.55	-2	72	-2.78%
2022/07/20	0	0.00	2	30.35	30.35	-2	71	-2.79%
2022/07/19	0	0.00	4	30.03	30.05	-4	72	-5.55%
2022/07/15	1	29.05	0	0.00	29.00	1	70	1.42%
2022/03/08	0	0.00	1	35.20	34.70	-1	208	-0.48%
2022/02/18	0	0.00	2	35.70	36.10	-2	337	-0.59%
2022/02/07	1	36.05	0	0.00	36.15	1	344	0.29%
2022/01/24	4	35.49	4	36.00	36.10	0	344	0.00%
2022/01/21	1	35.80	0	0.00	35.40	1	343	0.29%
2022/01/20	0	0.00	1	36.30	36.10	-1	342	-0.29%
2022/01/17	1	36.15	0	0.00	36.00	1	341	0.29%
2022/01/13	0	0.00	1	36.60	36.50	-1	338	-0.30%
2022/01/11	1	36.30	0	0.00	36.30	1	336	0.30%
2022/01/03	2	39.25	25	39.80	38.50	-23	319	-7.20%
2021/12/30	0	0.00	5	38.37	38.35	-5	258	-1.93%
2021/12/24	0	0.00	2	36.10	35.85	-2	230	-0.87%
2021/12/21	1	35.85	0	0.00	35.85	1	230	0.43%
2021/12/20	0	0.00	2	36.00	35.75	-2	230	-0.87%
2021/12/17	3	36.07	0	0.00	35.70	3	230	1.30%
2021/12/14	2	35.43	0	0.00	35.45	2	230	0.87%
2021/12/08	0	0.00	2	37.10	37.45	-2	245	-0.81%
2021/12/03	1	35.80	1	35.70	35.60	0	245	0.00%
2021/12/01	0	36.10	0	0.00	36.05	0	252	0.00%
2021/11/30	2	35.75	0	0.00	36.10	2	252	0.79%
2021/11/29	1	35.55	0	0.00	35.50	1	252	0.40%
2021/11/26	1	36.10	0	0.00	36.05	1	252	0.40%
2021/11/25	2	37.23	0	0.00	37.00	2	247	0.81%
2021/11/24	10	37.65	1.1	37.73	37.75	8.9	244	3.64%
2021/11/23	11.1	38.90	5	40.05	38.60	6.1	232	2.62%
2021/11/22	4	38.05	3	38.88	39.35	1	166	0.60%
2021/11/01	1	36.00	1	35.90	36.00	0	177	0.00%
2021/10/29	0	0.00	2	35.15	35.30	-2	184	-1.08%
2021/10/22	1	34.35	0	0.00	34.60	1	226	0.44%
2021/10/21	1	34.20	0	0.00	34.40	1	231	0.43%
2021/10/06	1	33.95	0	0.00	33.60	1	281	0.36%
2021/10/05	1	33.50	3	32.77	33.60	-2	287	-0.70%
2021/10/04	3	33.23	0	0.00	33.15	3	288	1.04%
2021/09/13	0	0.00	3	38.82	36.75	-3	306	-0.98%
2021/08/31	0	0.00	1	36.55	36.80	-1	274	-0.36%
2021/08/30	2	36.65	1	36.55	36.65	1	274	0.36%
2021/08/27	0	0.00	2	36.70	36.50	-2	276	-0.72%
2021/08/26	1	35.45	0	0.00	35.35	1	272	0.37%
2021/08/25	0	0.00	2	35.55	35.45	-2	273	-0.73%
2021/08/24	2	34.90	0	0.00	35.00	2	272	0.73%
2021/08/09	1	35.30	0	0.00	35.20	1	262	0.38%
2021/08/06	0	0.00	3	37.27	36.85	-3	256	-1.17%
2021/08/05	0	0.00	1	38.00	37.35	-1	249	-0.40%
2021/08/03	1	37.65	1	37.95	36.80	0	248	0.00%
2021/08/02	2	35.78	2	36.33	36.35	0	230	0.00%
2021/07/28	5	33.50	0	0.00	33.50	5	222	2.25%
2021/07/27	0	0.00	1	34.70	34.55	-1	229	-0.44%
2021/07/21	1	36.30	4	35.91	35.55	-3	221	-1.36%
2021/07/19	3	35.80	0	0.00	36.00	3	231	1.29%
2021/07/16	1	35.05	0	0.00	35.15	1	234	0.43%
2021/06/16	1	33.80	1	33.35	33.20	0	564	0.00%
2021/06/04	0	0.00	3	32.90	32.70	-3	635	-0.47%
2021/05/24	1	31.45	0	0.00	31.50	1	741	0.13%
2021/05/21	3	31.80	0	0.00	31.40	3	750	0.40%
2021/05/11	0	0.00	2	33.55	32.90	-2	844	-0.24%
2021/05/06	0	0.00	12	34.29	33.90	-12	874	-1.37%
2021/05/04	1	33.75	0	0.00	34.00	1	872	0.11%
2021/05/03	2	35.85	0	0.00	35.45	2	870	0.23%
2021/04/20	0	0.00	10	36.80	37.60	-10	828	-1.21%
2021/04/19	5	37.02	0	0.00	37.00	5	827	0.60%
2021/04/16	1	37.90	0	0.00	37.50	1	824	0.12%
2021/04/15	10	37.80	0	0.00	38.10	10	818	1.22%
2021/04/14	28	39.00	2	38.90	38.60	26	839	3.10%
2021/04/13	1	39.05	2	38.80	37.30	-1	738	-0.14%
2021/04/12	1	35.80	0	0.00	35.60	1	683	0.15%
2021/04/08	0	0.00	1	36.00	36.10	-1	678	-0.15%
2021/04/07	1	35.60	0	0.00	35.55	1	674	0.15%
2021/04/06	5	36.60	5	36.29	36.20	0	672	0.00%
2021/04/01	0	0.00	1	35.15	35.80	-1	668	-0.15%
2021/03/31	1	34.35	0	0.00	34.30	1	653	0.15%
2021/03/30	7	34.44	2	35.28	34.40	5	651	0.77%
2021/03/29	1	33.70	0	0.00	34.45	1	629	0.16%
2021/03/25	0	0.00	1	33.80	33.75	-1	636	-0.16%
2021/03/24	0	0.00	10	33.90	34.10	-10	638	-1.57%
2021/03/23	11	34.68	2	34.68	34.20	9	645	1.39%
2021/03/22	4	34.03	0	0.00	33.85	4	631	0.63%
2021/03/19	0	0.00	10	34.41	34.30	-10	692	-1.44%
2021/03/18	1	34.65	4.1	34.68	34.50	-3.1	708	-0.44%
2021/03/16	11	34.09	3	33.92	33.85	8	684	1.17%
2021/03/11	0.1	33.95	0	0.00	32.15	0.1	660	0.02%
2021/03/08	0	33.95	0	0.00	31.80	0	646	0.00%
2021/03/05	1	33.00	0	0.00	32.80	1	637	0.16%
2021/03/03	0	35.90	0	0.00	33.00	0	621	0.00%
2021/03/02	4	34.23	1	33.95	33.60	3	616	0.49%
2021/02/22	1	32.25	0	0.00	32.40	1	552	0.18%
2021/02/19	1	33.35	0	0.00	33.20	1	539	0.19%
2021/02/18	0	0.00	2	30.35	33.00	-2	497	-0.40%
2021/02/05	2	29.98	0	0.00	29.90	2	470	0.42%
2021/02/01	0	0.00	1	30.35	30.05	-1	435	-0.23%
2021/01/13	1	29.50	0	0.00	29.55	1	363	0.27%
2021/01/11	1	30.10	0	0.00	30.10	1	352	0.28%
2021/01/07	1	31.50	2	31.25	31.40	-1	337	-0.30%
2021/01/06	1	30.70	2	30.65	30.10	-1	301	-0.33%
2021/01/05	0	0.00	1	29.60	29.65	-1	288	-0.35%
2020/12/29	0	0.00	1	30.20	30.20	-1	273	-0.37%
2020/12/28	2	29.80	2	30.25	30.00	0	266	0.00%
2020/12/15	4	30.75	1	30.90	30.05	3	201	1.49%
2020/12/14	0	0.00	3	30.45	30.50	-3	136	-2.19%
2020/11/20	0	0.00	1	25.75	25.80	-1	77	-1.30%
2020/08/05	0	0.00	1	25.75	25.50	-1	167	-0.60%
2020/07/22	1	27.30	0	0.00	27.30	1	156	0.64%
2020/07/08	0	0.00	2	27.90	28.05	-2	126	-1.58%
2020/07/07	2	28.50	0	0.00	27.60	2	124	1.60%
2020/06/10	0	0.00	13	25.40	25.30	-13	107	-12.08%
2020/06/09	0	0.00	1	25.35	25.40	-1	110	-0.91%
2020/05/21	1	24.75	0	0.00	24.85	1	147	0.68%
2020/05/11	1	24.45	0	0.00	24.45	1	140	0.71%
2020/05/08	1	24.55	0	0.00	24.60	1	140	0.71%
2020/04/23	0	0.00	0	22.80	22.55	0	143	0.00%
2020/04/22	0	0.00	3	22.07	22.35	-3	143	-2.09%
2020/04/17	3	22.95	0.1	23.10	22.90	2.9	139	2.09%
2020/04/08	0.1	21.85	0	0.00	21.70	0.1	134	0.06%
2020/03/20	5	18.45	0	0.00	17.30	5	131	3.80%
2020/03/11	8	25.32	0	0.00	24.40	8	99	8.07%
2020/03/10	0	0.00	1	24.40	24.40	-1	67	-1.48%
2020/01/31	0	0.00	1	21.70	21.90	-1	51	-1.92%
2019/12/12	1	22.80	0	0.00	22.75	1	37	2.65%
2019/09/20	1	22.70	0	0.00	22.65	1	69	1.45%
2019/07/25	0	0.00	1	23.90	24.05	-1	97	-1.02%
2019/07/24	1	25.85	0	0.00	25.90	1	97	1.03%
2019/07/19	1	25.80	0	0.00	25.85	1	110	0.91%
2019/07/11	0	0.00	3	26.00	26.10	-3	225	-1.33%
2019/06/24	1	25.25	0	0.00	25.25	1	285	0.35%
2019/05/27	0	0.00	1	25.25	25.25	-1	298	-0.34%
2019/05/16	1	25.80	0	0.00	25.95	1	332	0.30%
2019/05/15	2	26.18	0	0.00	26.05	2	335	0.60%
2019/04/23	0	0.00	10	28.40	28.30	-10	298	-3.35%
2019/04/22	0	0.00	5	28.85	28.80	-5	294	-1.70%
2019/04/19	1	29.50	0	0.00	29.30	1	291	0.34%
2019/04/18	15	30.70	6	30.02	29.20	9	283	3.17%
2019/04/17	6	30.30	1	30.15	31.00	5	243	2.05%
2019/04/11	0	0.00	1	27.05	26.85	-1	151	-0.66%
2019/04/08	1	27.60	0	0.00	27.40	1	142	0.70%
2019/04/03	0	0.00	1	27.85	27.65	-1	139	-0.71%
2019/03/06	1	27.35	0	0.00	26.90	1	164	0.61%
2018/12/12	0	0.00	1	27.50	27.50	-1	159	-0.63%
2018/12/06	1	28.50	0	0.00	27.25	1	157	0.64%
2018/12/05	3	28.60	3	30.32	29.60	0	155	0.00%
2018/09/10	1	27.40	0	0.00	27.30	1	959	0.10%
2018/08/13	0	0.00	1	30.05	29.20	-1	1,482	-0.07%
2018/08/08	1	31.80	2	32.30	31.60	-1	1,480	-0.07%
2018/08/07	1	33.00	1	32.75	32.40	0	1,475	0.00%
2018/07/30	0	0.00	2	30.30	30.25	-2	1,430	-0.14%
2018/07/26	2	31.40	0	0.00	31.40	2	1,424	0.14%
2018/07/25	1	31.75	0	0.00	31.40	1	1,421	0.07%
2018/07/20	1	33.05	0	0.00	33.00	1	1,408	0.07%
2018/07/18	0	0.00	6	33.73	33.70	-6	1,406	-0.43%
2018/07/16	1	36.50	0	0.00	35.35	1	1,393	0.07%
2018/07/06	0	0.00	4	33.70	33.65	-4	1,354	-0.30%
2018/07/05	0	0.00	2	33.80	33.40	-2	1,345	-0.15%
2018/07/02	2	35.53	0	0.00	34.75	2	1,312	0.15%
2018/06/29	2	35.50	0	0.00	35.40	2	1,301	0.15%
2018/06/28	4	37.04	0	0.00	35.80	4	1,281	0.31%
2018/06/26	8	38.59	11	40.02	37.50	-3	1,233	-0.24%
2018/06/25	12	37.44	10	38.45	39.70	2	988	0.20%
2018/06/22	1	36.40	1	36.65	36.10	0	903	0.00%
2018/06/21	9	36.09	4	36.30	36.90	5	881	0.57%
2018/06/20	2	34.95	6	35.08	35.00	-4	819	-0.49%
2018/06/19	6	36.27	1	35.20	35.20	5	784	0.64%
2018/06/15	5	36.69	7	35.68	37.00	-2	746	-0.27%
2018/06/14	7	35.57	0	0.00	35.15	7	574	1.22%
2018/06/13	0	0.00	1	32.10	33.70	-1	349	-0.29%
2018/06/12	1	33.40	0	0.00	32.65	1	312	0.32%
2018/05/15	0	0.00	5	30.20	30.15	-5	222	-2.25%
2018/04/16	0	0.00	2	31.10	30.85	-2	291	-0.69%
2018/04/03	0	0.00	4	31.15	31.25	-4	392	-1.02%
2018/03/30	2	32.30	2	31.40	31.40	0	633	0.00%
2018/03/29	3	31.82	2	32.00	32.00	1	792	0.13%
2018/03/28	3	31.90	0	0.00	31.80	3	809	0.37%
2018/03/14	0	0.00	1	29.65	29.80	-1	816	-0.12%
2018/03/12	0	0.00	2	29.63	29.50	-2	844	-0.24%
2018/03/06	1	29.95	0	0.00	29.60	1	860	0.12%
2018/02/23	3	30.55	0	0.00	30.60	3	911	0.33%
2018/01/23	0	0.00	1	29.85	29.85	-1	1,284	-0.08%
2018/01/22	2	30.60	0	0.00	30.25	2	1,313	0.15%
2018/01/19	2	30.85	0	0.00	30.80	2	1,372	0.15%
2018/01/18	1	30.90	0	0.00	31.00	1	1,397	0.07%
2018/01/16	1	32.15	0	0.00	31.95	1	1,492	0.07%
2018/01/10	1	31.40	0	0.00	31.30	1	1,618	0.06%
2018/01/04	0	0.00	1	33.35	33.20	-1	1,607	-0.06%
2018/01/02	3	33.25	4	33.30	33.15	-1	1,572	-0.06%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析