台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    25.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    337
  • 產業
    上市 光電類股
  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
艾笛森 (3591)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.325.3200.0025.201.37380.18%
2024/03/27025.5000.0025.4507360.00%
2024/03/2100.00125.1025.00-1733-0.14%
2024/03/200.225.10925.0825.20-8.8727-1.21%
2024/03/1500.00925.2525.20-9734-1.23%
2024/03/120.425.8000.0025.800.47380.05%
2024/03/08225.55225.9526.1007360.00%
2024/02/29026.701327.0527.50-13692-1.88%
2024/02/271026.6000.0026.70106751.48%
2024/02/2600.005.126.9526.95-5.1666-0.76%
2024/02/233127.372827.9427.2036490.46%
2024/02/21427.4000.0027.1046090.66%
2024/02/20226.58426.5827.10-2571-0.35%
2024/02/1900.00226.5026.30-2553-0.36%
2024/02/1600.00426.5626.35-4558-0.72%
2024/02/15126.35726.2826.10-6546-1.10%
2024/02/05526.20525.0525.0505350.00%
2024/01/26125.55125.6525.4005260.00%
2024/01/25125.7000.0025.3515170.19%
2024/01/24125.20525.5625.75-4495-0.81%
2024/01/2200.00225.0025.05-2484-0.41%
2024/01/1700.00524.3024.35-5480-1.04%
2024/01/10524.8000.0024.4055070.99%
2024/01/0900.00324.5024.30-3502-0.60%
2023/12/2000.00424.4524.50-4561-0.71%
2023/12/1100.00225.0525.00-2578-0.35%
2023/12/08124.9500.0024.9515860.17%
2023/10/23022.6500.0022.7501,2910.00%
2023/09/22422.0300.0022.4541,7740.23%
2023/09/2100.00222.2022.20-21,833-0.11%
2023/09/20322.5500.0022.6031,8440.16%
2023/09/14323.10123.5523.5021,8850.11%
2023/09/11123.3000.0022.9511,9160.05%
2023/09/08024.5000.0024.0001,9280.00%
2023/09/0700.00224.4024.45-21,937-0.10%
2023/09/0600.00325.2024.85-31,942-0.15%
2023/08/28324.55124.6524.6022,4070.08%
2023/08/2400.00525.0624.75-52,473-0.20%
2023/08/23224.9000.0024.9022,4760.08%
2023/08/14223.70123.5524.0013,0430.03%
2023/08/11724.640.524.5024.356.53,0570.21%
2023/08/10625.7800.0025.6063,0480.20%
2023/08/09226.6300.0026.7523,0270.07%
2023/08/08427.06127.5526.9033,0460.10%
2023/08/076.126.54426.7827.302.13,0550.07%
2023/08/040.426.90627.3127.30-5.63,025-0.19%
2023/08/02626.691126.6726.15-53,038-0.16%
2023/08/01128.2032.128.1028.00-31.13,050-1.02%
2023/07/31126.302326.4827.30-223,028-0.73%
2023/07/282125.205025.6325.70-292,951-0.98%
2023/07/27925.94226.4025.9072,9520.24%
2023/07/261126.18226.1526.2592,9630.30%
2023/07/251126.64426.5326.6072,9560.24%
2023/07/24125.9500.0026.0012,9440.03%
2023/07/21126.30126.6026.3002,9460.00%
2023/07/20226.10226.5326.3002,9510.00%
2023/07/19326.28326.6226.0502,9360.00%
2023/07/18125.70125.9025.9502,9660.00%
2023/07/1700.00826.1126.25-83,006-0.27%
2023/07/14525.1600.0025.3553,0790.16%
2023/07/13525.3000.0025.3053,1920.16%
2023/07/1200.001525.5525.70-153,215-0.47%
2023/07/071026.15426.1826.2063,3470.18%
2023/07/06326.351226.3026.05-93,376-0.27%
2023/07/052425.691926.2125.8553,3580.15%
2023/07/04127.65328.0527.65-23,278-0.06%
2023/07/032527.82327.6827.95223,2440.68%
2023/06/301627.34826.5327.3583,1940.25%
2023/06/291926.48826.3126.95113,1190.35%
2023/06/27125.0000.0025.1513,1010.03%
2023/06/2600.001.225.2625.30-1.23,124-0.04%
2023/06/2000.00125.6525.50-13,165-0.03%
2023/06/1900.00125.3525.30-13,180-0.03%
2023/06/151125.65125.5025.60103,1740.31%
2023/06/1400.008.125.9726.00-8.13,164-0.26%
2023/06/12625.50225.4525.3043,1740.13%
2023/06/09325.32225.8325.7513,1930.03%
2023/06/081025.57825.5825.6523,2120.06%
2023/06/07426.24526.6025.85-13,303-0.03%
2023/06/06125.4500.0025.8013,2970.03%
2023/06/052025.481326.2025.6573,4360.20%
2023/06/021125.14125.5025.20103,3900.29%
2023/06/01324.0700.0024.1033,3680.09%
2023/05/31024.0000.0023.9503,3730.00%
2023/05/30224.70224.7524.6503,3240.00%
2023/05/25625.054325.3525.00-373,264-1.13%
2023/05/241926.301126.6425.9583,2090.25%
2023/05/2313926.2110727.0326.20323,0981.03% 大買/大賣/
2023/05/2200.00124.7024.65-12,833-0.04%
2023/05/12123.20523.1323.10-42,840-0.14%
2023/05/11924.0810.223.8823.75-1.22,819-0.04%
2023/05/10324.80525.1325.10-22,796-0.07%
2023/05/09525.11625.3725.05-12,775-0.04%
2023/05/08925.651125.6325.55-22,702-0.07%
2023/05/051124.822124.9825.05-102,606-0.38%
2023/05/04322.88323.2023.4002,5150.00%
2023/05/03323.35223.5823.2512,5620.04%
2023/05/02124.15324.0024.00-22,546-0.08%
2023/04/27022.9500.0023.2002,5340.00%
2023/04/2500.00223.3523.15-22,524-0.08%
2023/04/21223.80223.8523.5002,5040.00%
2023/04/19625.72326.2825.5532,4080.12%
2023/04/18125.40225.8525.45-12,311-0.04%
2023/04/14124.955.124.8725.10-4.12,122-0.19%
2023/04/1300.001224.2924.20-122,045-0.59%
2023/04/12924.39424.2024.1552,0020.25%
2023/04/070.322.8000.0022.800.31,8910.01%
2023/03/300.222.0000.0022.050.21,8310.01%
2023/03/29022.3500.0022.2001,8180.00%
2023/03/27123.35122.6022.4501,7560.00%
2023/03/2300.00122.5022.75-11,686-0.06%
2023/03/21021.98121.8022.00-11,617-0.06%
2023/03/17021.45121.8021.70-11,591-0.06%
2023/03/16120.9000.0020.9011,5740.06%
2023/03/1500.00321.7021.60-31,554-0.19%
2023/03/14121.0000.0021.0011,5130.07%
2023/03/13121.2500.0021.4511,4920.07%
2023/03/10122.9000.0022.4011,4350.07%
2023/03/091524.491024.0523.7051,3190.38%
2023/03/08324.68524.7024.50-21,242-0.16%
2023/03/071123.2516.323.3623.35-5.31,074-0.49%
2023/03/06022.201423.2323.80-141,003-1.39%
2023/03/03621.65621.6521.6508760.00%
2023/03/01121.50121.4521.6508810.00%
2023/02/21521.5500.0021.1558280.60%
2023/02/200.421.3500.0021.500.48030.05%
2023/02/15220.7000.0020.8527020.28%
2023/02/14121.1000.0021.1016860.15%
2023/02/13421.751421.7821.60-10667-1.50%
2023/02/10121.651121.5521.65-10602-1.66%
2023/02/0800.000.120.1020.30-0.1510-0.02%
2023/02/0300.00119.4519.40-1473-0.21%
2023/02/011119.4500.0019.15114362.52%
2023/01/3000.00518.1017.80-5369-1.35%
2023/01/12016.5000.0016.4003320.00%
2023/01/10016.5000.0016.3003170.00%
2023/01/0300.00515.4515.55-5321-1.55%
2022/12/16016.5500.0016.5503700.00%
2022/12/09017.005.316.7516.75-5.3395-1.33%
2022/12/08016.7500.0016.7504000.00%
2022/12/06317.0800.0016.8034000.75%
2022/12/05217.4000.0017.3523950.51%
2022/11/25016.7000.0016.5003610.00%
2022/11/23115.40215.2815.30-1313-0.32%
2022/11/22115.1000.0015.1013160.32%
2022/11/0800.00214.6014.60-2442-0.45%
2022/11/04214.5000.0014.5524920.41%
2022/11/0200.00914.5114.60-9519-1.73%
2022/10/3100.00114.0013.95-1661-0.15%
2022/10/2500.000.614.0014.35-0.6944-0.06%
2022/10/2400.00114.4014.30-1958-0.10%
2022/10/1400.00113.9014.15-11,213-0.08%
2022/10/12114.1500.0014.1011,2160.08%
2022/09/22117.0500.0016.9011,2320.08%
2022/09/20117.30117.2517.1501,2210.00%
2022/09/14416.88416.8116.8001,1930.00%
2022/09/0600.00115.6015.45-11,192-0.08%
2022/08/31116.5500.0016.7511,1810.08%
2022/08/24516.8500.0016.8551,1760.42%
2022/08/2300.00318.2518.00-31,163-0.26%
2022/08/22317.85117.8017.8021,1430.17%
2022/08/1700.00218.1018.00-21,101-0.18%
2022/08/16118.05117.7017.7501,0860.00%
2022/08/15217.65117.7517.7011,0740.09%
2022/08/12118.003.117.9118.05-2.11,069-0.19%
2022/08/110.117.540.117.3017.40-0.11,029-0.01%
2022/08/100.117.600.217.4317.40-0.11,016-0.01%
2022/08/091.117.472.217.4317.45-1.11,001-0.11%
2022/08/080.117.900.117.7317.7009910.00%
2022/08/057.218.46417.9318.053.29630.34%
2022/08/040.117.500.117.0517.0508490.00%
2022/08/034.117.87317.8517.301.18070.14%
2022/08/02317.35317.5717.0007330.00%
2022/08/01417.5800.0018.0546730.59%
2022/07/29116.5000.0016.4515780.17%
2022/07/27117.0000.0017.1015320.19%
2022/07/26317.07216.7017.0014940.20%
2022/07/13213.15512.8312.80-3276-1.08%
2022/07/0500.00115.0014.80-1228-0.44%
2022/06/14016.3500.0016.1502180.00%
2022/06/0800.00116.9016.75-1220-0.45%
2022/06/01118.0000.0017.2012370.42%
2022/05/1700.00516.0516.20-5226-2.20%
2022/05/09515.6000.0015.6052402.08%
2022/04/1900.00218.2018.25-2295-0.68%
2022/04/06020.4400.0019.5503830.00%
2022/03/16119.0000.0018.8017900.13%
2022/03/0700.00319.7019.50-31,718-0.17%
2022/01/26320.0500.0019.9531,9960.15%
2022/01/25120.0000.0019.6512,0400.05%
2022/01/24120.2000.0020.2012,0540.05%
2022/01/211120.5300.0020.45112,0530.54%
2022/01/1700.00121.0021.30-12,049-0.05%
2022/01/13221.40121.3521.2012,0400.05%
2022/01/1200.00822.2521.80-82,034-0.39%
2022/01/03123.50123.5523.5002,0080.00%
2021/12/2700.00123.7523.95-12,008-0.05%
2021/12/2400.00323.6023.55-32,011-0.15%
2021/12/23123.85323.6523.60-22,005-0.10%
2021/12/2200.00123.2023.25-11,988-0.05%
2021/12/17322.83622.8722.80-31,959-0.15%
2021/12/16123.8000.0023.6011,9360.05%
2021/12/15623.82323.5023.6031,9240.16%
2021/12/142023.7400.0023.60201,8991.05%
2021/12/13124.55224.6024.50-11,846-0.05%
2021/12/10724.52024.4024.0071,7740.39%
2021/12/091725.401425.5525.2531,6990.18%
2021/12/084125.862426.5526.00171,5671.09%
2021/12/07527.317827.2327.35-731,241-5.88%
2021/12/064624.787724.2124.90-31951-3.26%
2021/12/03222.65123.1022.6518130.12%
2021/12/0200.00222.8522.50-2815-0.25%
2021/12/0100.00823.0823.10-8834-0.96%
2021/11/3000.00922.9322.90-9836-1.08%
2021/11/2900.00421.8521.95-4841-0.48%
2021/11/242022.20122.5522.45198742.17%
2021/11/237222.573122.6822.30418784.67%
2021/11/22322.13422.6322.40-1797-0.13%
2021/11/16821.91322.4221.9058610.58%
2021/11/12121.1000.0021.1519370.11%
2021/11/04121.6500.0021.3511,0950.09%
2021/11/02222.60122.3021.5011,1750.09%
2021/11/01121.25221.6521.60-11,189-0.08%
2021/10/1500.00419.6320.00-42,511-0.16%
2021/10/13319.2200.0018.7032,7000.11%
2021/10/07119.9000.0019.9513,3770.03%
2021/10/0400.001318.7918.65-133,915-0.33%
2021/10/01219.501119.6719.40-93,911-0.23%
2021/09/2700.00121.5021.30-13,982-0.03%
2021/09/24220.8000.0020.7524,0170.05%
2021/09/17220.8000.0020.8524,0830.05%
2021/09/16121.1000.0020.9514,0960.02%
2021/09/14222.0500.0021.8024,0950.05%
2021/09/02924.21224.1823.5074,0260.17%
2021/09/01124.85225.0024.80-13,991-0.03%
2021/08/31223.35323.5323.75-13,956-0.03%
2021/08/27223.48123.8523.1013,9220.03%
2021/08/26322.88523.1223.15-23,906-0.05%
2021/08/25322.93423.2323.00-13,891-0.03%
2021/08/24722.24522.3422.0023,8540.05%
2021/08/23122.20222.4822.60-13,844-0.03%
2021/08/20821.38821.6421.8003,8170.00%
2021/08/191221.55821.6121.4543,7920.11%
2021/08/18321.73722.0922.45-43,757-0.11%
2021/08/171122.441521.3921.00-43,693-0.11%
2021/08/16322.571322.5822.85-103,633-0.28%
2021/08/131023.28723.1422.5533,6050.08%
2021/08/12324.5500.0024.5033,5690.08%
2021/08/11224.08224.3324.2503,5540.00%
2021/08/10225.5000.0025.3023,5240.06%
2021/08/09126.85626.1426.05-53,522-0.14%
2021/08/066427.421727.5926.05473,5061.34%
2021/08/0500.00928.1727.75-93,458-0.26%
2021/08/043828.091527.7827.70233,4170.67%
2021/08/031128.701329.3228.90-23,365-0.06%
2021/08/02128.80428.4428.80-33,271-0.09%
2021/07/30828.71428.2027.5543,2210.12%
2021/07/29528.13428.2028.4513,1190.03%
2021/07/28525.96925.6525.90-43,027-0.13%
2021/07/27527.651128.0427.65-62,937-0.20%
2021/07/262729.831330.3829.00142,8400.49%
2021/07/23228.651128.7128.85-92,501-0.36%
2021/07/2100.00126.0025.85-12,220-0.05%
2021/07/20425.88525.3425.15-12,159-0.05%
2021/07/1900.000.227.8027.80-0.22,032-0.01%
2021/07/16427.73328.1327.8011,9960.05%
2021/07/151027.131527.2327.50-51,892-0.26%
2021/07/143927.4346.127.8028.15-7.11,753-0.40%
2021/07/135326.231926.1025.60341,3502.52%
2021/07/12125.85725.2525.50-61,151-0.52%
2021/07/09223.1500.0023.8529170.22%
2021/06/29120.8000.0019.9511,3700.07%
2021/06/2800.00321.2821.45-31,359-0.22%
2021/06/2300.00219.5019.45-21,549-0.13%
2021/05/31220.00220.2520.2501,9220.00%
2021/05/1700.00216.5516.50-22,015-0.10%
2021/05/1400.00218.5018.30-21,997-0.10%
2021/05/1300.00217.1517.10-21,978-0.10%
2021/05/12117.20317.5017.25-21,981-0.10%
2021/05/0400.00619.5020.00-61,958-0.31%
2021/04/2700.00522.1022.20-52,088-0.24%
2021/04/2200.001022.4521.40-102,123-0.47%
2021/04/2000.001022.7022.65-102,137-0.47%
2021/04/14222.0000.0022.0522,2240.09%
2021/04/13822.87123.6522.8072,2800.31%
2021/04/12322.9200.0022.8532,4680.12%
2021/04/09724.6400.0024.0572,4770.28%
2021/04/08226.501226.3526.10-102,464-0.41%
2021/04/071525.36126.7526.60142,5140.56%
2021/04/061725.29226.0825.90152,4320.62%
2021/04/01725.011325.0224.90-62,300-0.26%
2021/03/30923.491724.0523.60-82,151-0.37%
2021/03/29623.25122.3023.6552,0570.24%
2021/03/26821.8400.0021.7581,9590.41%
2021/03/2400.00121.8521.85-11,916-0.05%
2021/03/2300.00621.7621.50-61,891-0.32%
2021/03/2200.00721.5021.20-71,863-0.38%
2021/03/182521.701221.8221.20131,7980.72%
2021/03/1000.00818.4518.40-81,614-0.50%
2021/03/05118.85118.8018.8001,6790.00%
2021/03/03819.4200.0019.4581,6870.47%
2021/03/02119.35119.2018.7001,7240.00%
2021/02/22319.1200.0019.1031,7890.17%
2021/02/18219.0000.0019.2021,7680.11%
2021/01/2800.001017.3517.25-101,737-0.58%
2021/01/2500.00117.6517.55-11,704-0.06%
2021/01/2200.002017.6517.60-201,689-1.18%
2021/01/2100.00419.2018.20-41,667-0.24%
2021/01/20819.35118.9019.0571,6200.43%
2021/01/1500.00318.9518.70-31,453-0.21%
2021/01/14719.5600.0019.4071,4310.49%
2021/01/131319.1800.0019.45131,4120.92%
2021/01/1200.00218.1018.05-21,379-0.14%
2021/01/1100.000.119.9019.75-0.11,3330.00%
2021/01/071120.12120.0519.85101,2820.78%
2021/01/06721.631520.4420.00-81,237-0.65%
2021/01/0515.122.181722.4022.20-21,140-0.17%
2021/01/04220.53421.0421.20-2911-0.22%
2020/12/31719.04319.0019.3048380.48%
2020/12/3000.00118.8017.75-1735-0.14%
2020/12/29217.181.117.0217.3516130.15%
2020/12/07115.7000.0015.6515410.18%
2020/12/03116.05216.2515.15-1520-0.19%
2020/12/0200.001215.5015.50-12488-2.45%
2020/12/0100.001215.0515.05-12468-2.56%
2020/11/272414.69714.7114.75174393.87%
2020/11/26914.66114.9014.4584301.86%
2020/11/25114.60414.6014.60-3367-0.82%
2020/11/1300.000.312.7012.65-0.3263-0.10%
2020/09/2500.00211.6011.30-2285-0.70%
2020/09/16212.2500.0012.2022630.76%
2020/07/1500.0010012.6912.45-100211-47.36%
2020/07/1310012.8600.0012.9010019551.09%
2020/06/0300.000.111.7011.75-0.1216-0.02%
2020/05/2200.00112.2012.20-1216-0.46%
2020/04/0800.00010.1510.1502050.00%
2020/03/3100.0009.059.0502000.00%
2020/03/0600.00111.4011.40-1229-0.44%
2020/02/2700.00111.3511.40-1225-0.44%
2020/02/2600.00011.4011.4002240.00%
2020/02/2500.00111.4011.45-1225-0.44%
2020/02/24111.9000.0011.6012240.44%
2020/02/20111.75111.7011.7502210.00%
2020/02/19112.1000.0011.9012200.45%
2019/12/23113.5500.0013.4512580.39%
2019/09/2000.001.113.0913.10-1.1141-0.79%
2019/06/2800.00214.5514.40-2343-0.58%
2019/04/18117.75117.9017.0502670.00%
2019/04/1500.00717.0617.15-7229-3.05%
2019/04/12116.2500.0016.0012050.49%
2019/04/11116.5500.0016.4011990.50%
2019/04/10516.9000.0016.7051872.66%
2019/04/09215.90215.9016.0501660.00%
2019/02/2500.000.114.5014.45-0.1131-0.04%
2019/02/1900.00114.8014.55-1128-0.78%
2019/02/18114.7000.0014.7011310.76%
2018/12/2700.001013.7513.65-10215-4.64%
2018/12/1800.007814.2014.15-78214-36.33%
2018/12/1700.001214.3614.40-12212-5.66%
2018/12/0600.005014.2314.20-50208-24.03%
2018/12/0500.002314.5714.60-23205-11.20%
2018/12/0400.00314.8514.75-3214-1.40%
2018/11/1600.001014.1514.10-10224-4.46%
2018/11/1500.004413.8313.90-44227-19.34%
2018/11/1400.001513.5013.55-15223-6.71%
2018/10/2200.001012.9512.85-10267-3.74%
2018/10/1700.001612.2512.10-16268-5.97%
2018/10/127011.3600.0011.407027425.54%
2018/10/112611.9300.0011.65262689.68%
2018/10/082013.4600.0013.40202627.63%
2018/10/056013.7400.0013.706027122.13%
2018/09/07714.8000.0015.0079800.71%
2018/08/13616.3000.0015.4561,4940.40%
2018/08/0800.0020016.9516.75-2001,467-13.63% 大賣/鉅額交易
2018/08/065017.8900.0017.80501,4573.43%
2018/08/01118.10118.0517.9501,4500.00%
2018/07/174017.8100.0017.60401,4222.81%
2018/07/114018.093018.0618.00101,4040.71%
2018/07/09318.201218.0017.65-91,371-0.66%
2018/07/06616.98217.5017.2041,3340.30%
2018/07/052416.4500.0016.40241,3081.83%
2018/07/03517.5000.0017.0051,2970.39%
2018/07/02717.911117.5517.60-41,275-0.31%
2018/06/287119.1000.0019.00711,2195.82%
2018/06/27119.00619.1518.85-51,218-0.41%
2018/06/26818.99319.1018.8051,2080.41%
2018/06/25319.8000.0019.4531,1820.25%
2018/06/22519.4700.0019.4051,1400.44%
2018/06/21321.151620.2920.15-131,089-1.19%
2018/06/20819.689819.5019.45-901,024-8.79%
2018/06/1900.002020.7121.60-20907-2.20%
2018/06/152820.10220.1019.65268153.19%
2018/06/149019.511119.9319.957975510.45%
2018/06/13418.681518.2218.75-11679-1.62%
2018/06/122119.793019.9519.70-9602-1.49%
2018/06/11617.831218.0018.40-6427-1.40%
2018/05/28616.05616.3716.1503060.00%
2018/05/16615.2500.0015.4063911.53%
2018/05/1400.001315.6115.40-13593-2.19%
2018/05/0200.00615.4515.30-6641-0.93%
2018/04/23515.2000.0015.2556830.73%
2018/04/11115.25015.5015.5517870.13%
2018/04/0200.00616.2016.00-6816-0.74%
2018/03/23615.2000.0015.7068060.74%
2018/03/1900.00617.1516.65-6774-0.78%
2018/02/261016.0500.0016.05107601.32%
2018/02/09715.1000.0015.3577780.90%
2018/02/08616.42416.2016.3027570.26%
2018/02/07417.80617.9816.50-2730-0.27%
2018/01/1700.00216.3016.50-2568-0.35%
2018/01/1100.00415.9516.00-4673-0.59%
2018/01/0900.00115.9515.95-1701-0.14%
2018/01/05116.60616.5016.20-5732-0.68%
2018/01/02215.8500.0015.8026810.29%
艾笛森 相關文章
艾笛森 相關影音