磐儀 (3594)-永豐金-桃園券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
43.80
漲跌
▲1.75
漲幅
+4.16%
成交量
537張
產業
上櫃電腦及週邊類股▼0.09%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	43.15	0	0.00	43.80	1	565	0.18%
2024/05/16	0	0.00	0	41.80	41.80	0	570	-0.01%
2024/05/10	0	0.00	5	41.10	41.30	-5	572	-0.87%
2024/04/08	0	43.95	0	0.00	42.95	0	580	0.00%
2024/03/29	0	0.00	1	43.40	43.40	-1	583	-0.17%
2024/03/28	1	43.80	3	44.75	43.80	-2	580	-0.34%
2024/03/27	2	42.05	0	0.00	42.10	2	558	0.36%
2024/03/21	13	45.57	5	44.15	44.90	8	488	1.64%
2024/03/13	0.1	39.90	0	0.00	39.85	0.1	266	0.02%
2024/02/29	0	42.00	0	0.00	42.35	0	274	0.00%
2024/02/05	0	42.80	0	0.00	42.30	0	274	0.00%
2024/01/18	0	0.00	0	46.80	43.10	0	311	-0.01%
2024/01/04	2	47.05	0	47.45	46.90	2	294	0.68%
2024/01/03	10	47.30	0	0.00	47.40	10	289	3.45%
2023/12/29	0	0.00	7	47.78	47.70	-7	292	-2.39%
2023/12/18	1	49.00	0	0.00	49.05	1	287	0.35%
2023/12/15	2	49.90	0	0.00	49.30	2	290	0.69%
2023/12/14	2	49.95	0	0.00	49.80	2	289	0.69%
2023/12/13	4	50.35	0	0.00	50.20	4	288	1.39%
2023/12/12	1	51.20	0	0.00	50.50	1	290	0.34%
2023/12/11	1	50.80	1	51.20	51.00	0	291	0.00%
2023/12/08	1	51.70	0	0.00	51.50	1	289	0.35%
2023/12/07	0.2	52.80	0	0.00	52.40	0.2	289	0.07%
2023/12/06	0	0.00	1.2	52.43	52.40	-1.2	285	-0.42%
2023/12/05	0	0.00	10	51.50	51.60	-10	281	-3.55%
2023/12/04	0	0.00	1	52.00	51.80	-1	282	-0.35%
2023/12/01	1	51.40	0	0.00	51.40	1	282	0.35%
2023/11/29	3	50.57	0.3	50.10	50.60	2.7	266	1.01%
2023/11/27	1	49.40	0	0.00	48.95	1	264	0.38%
2023/11/22	0	0.00	1	48.75	49.20	-1	274	-0.36%
2023/11/09	1	51.00	0	0.00	50.60	1	286	0.35%
2023/11/08	2.2	51.23	1	51.30	50.50	1.2	282	0.42%
2023/10/24	1	46.05	0	0.00	46.30	1	386	0.26%
2023/10/18	0	0.00	2	46.68	46.30	-2	441	-0.45%
2023/10/05	0	0.00	1	47.90	48.05	-1	702	-0.14%
2023/09/22	1	46.55	0	0.00	46.95	1	793	0.13%
2023/09/19	3	47.95	0	0.00	47.75	3	821	0.37%
2023/09/15	0	0.00	0.1	48.80	48.80	-0.1	851	-0.02%
2023/09/14	0	0.00	0.1	48.35	48.30	-0.1	861	-0.01%
2023/09/08	0	48.63	0	0.00	48.05	0	933	0.00%
2023/09/01	0	0.00	1	47.90	47.90	-1	1,092	-0.09%
2023/08/14	0	0.00	2	47.70	48.30	-2	1,719	-0.12%
2023/08/10	0	0.00	1	49.50	49.00	-1	1,793	-0.06%
2023/08/08	3	50.90	1	50.40	50.40	2	1,852	0.11%
2023/08/07	1	49.65	1	51.60	51.10	0	1,865	0.00%
2023/07/28	1	50.40	0	0.00	50.30	1	1,874	0.05%
2023/07/27	0	0.00	1	50.60	50.60	-1	1,884	-0.05%
2023/07/26	12	50.83	1	51.40	50.60	11	1,885	0.58%
2023/07/25	1	51.10	0	0.00	50.70	1	1,891	0.05%
2023/07/24	0	0.00	0.2	51.34	51.10	-0.2	1,898	-0.01%
2023/07/21	0.1	53.40	0.1	53.80	53.20	-0.1	1,892	0.00%
2023/07/20	1.1	55.28	0	0.00	54.90	1.1	1,897	0.06%
2023/07/19	0.2	56.45	0	0.00	55.00	0.2	1,899	0.01%
2023/07/18	1	59.90	0	0.00	57.60	1	1,899	0.05%
2023/07/17	1	60.60	2.1	59.41	60.90	-1.1	1,898	-0.06%
2023/07/14	1	58.10	2	58.55	58.50	-1	1,855	-0.05%
2023/07/13	0	0.00	3	56.10	55.00	-3	1,822	-0.16%
2023/07/10	3	55.97	0	0.00	55.50	3	2,111	0.14%
2023/07/06	0	0.00	4.1	56.80	56.00	-4.1	2,201	-0.19%
2023/07/05	2	57.35	6.1	57.74	57.30	-4.1	2,201	-0.19%
2023/07/04	0	0.00	2	57.00	57.20	-2	2,202	-0.09%
2023/06/30	1	55.30	0	0.00	55.30	1	2,231	0.04%
2023/06/29	0.1	55.10	0	0.00	55.30	0.1	2,256	0.00%
2023/06/28	1	55.00	0	0.00	55.00	1	2,332	0.04%
2023/06/21	0	0.00	1	55.30	55.30	-1	2,621	-0.04%
2023/06/20	7	54.40	0	0.00	54.60	7	2,647	0.26%
2023/06/19	2.1	54.09	0	0.00	53.50	2.1	2,703	0.08%
2023/06/16	5	54.88	8	55.08	53.80	-3	2,901	-0.10%
2023/06/14	1	56.50	0	0.00	56.30	1	3,028	0.03%
2023/06/13	1	57.20	0	0.00	56.50	1	3,093	0.03%
2023/06/12	4	58.30	8	57.05	57.00	-4	3,171	-0.13%
2023/06/09	8	60.44	7	60.79	61.10	1	3,147	0.03%
2023/06/08	1	59.50	1	59.60	59.40	0	3,193	0.00%
2023/06/07	2	60.85	3	60.73	60.50	-1	3,254	-0.03%
2023/06/06	1	59.00	0	0.00	58.40	1	3,354	0.03%
2023/06/05	1	58.60	1	58.00	58.60	0	3,348	0.00%
2023/06/02	1	57.30	1	57.60	56.80	0	3,423	0.00%
2023/05/31	0	0.00	1.1	58.42	58.40	-1.1	3,569	-0.03%
2023/05/30	2	56.80	4	56.45	57.60	-2	3,641	-0.05%
2023/05/29	9	56.11	10	56.25	56.10	-1	3,625	-0.03%
2023/05/26	14	54.06	10	54.54	54.90	4	3,676	0.11%
2023/05/24	1	51.50	0	0.00	51.50	1	4,109	0.02%
2023/05/18	3	51.33	0	0.00	51.30	3	5,081	0.06%
2023/05/17	2	51.15	0	0.00	50.90	2	5,108	0.04%
2023/05/15	2	50.25	23	49.37	49.90	-21	5,297	-0.40%
2023/05/11	0.3	46.42	0	0.00	45.95	0.3	5,580	0.01%
2023/05/10	0	0.00	2	48.30	47.80	-2	5,626	-0.04%
2023/05/09	10	47.60	1	47.50	47.00	9	5,627	0.16%
2023/05/08	3	49.93	2	50.10	49.65	1	5,614	0.02%
2023/05/05	14	48.58	0	0.00	48.90	14	5,654	0.25%
2023/05/04	0	0.00	2	48.45	48.40	-2	5,684	-0.04%
2023/05/03	1	49.40	0	0.00	49.00	1	5,685	0.02%
2023/05/02	2	50.85	0	0.00	50.50	2	5,683	0.04%
2023/04/28	3	50.67	6	50.83	50.80	-3	5,688	-0.05%
2023/04/27	2	50.25	3	49.68	50.00	-1	5,685	-0.02%
2023/04/26	9	50.54	11	50.67	50.60	-2	5,673	-0.04%
2023/04/25	5	52.42	0	0.00	51.60	5	5,666	0.09%
2023/04/24	2	51.80	2	53.25	53.00	0	5,672	0.00%
2023/04/21	3	53.30	20	52.03	52.30	-17	5,737	-0.30%
2023/04/20	5	54.62	4	53.95	54.00	1	5,719	0.02%
2023/04/19	3	56.80	2	56.40	55.60	1	5,703	0.02%
2023/04/18	2	55.10	2	55.60	55.80	0	5,706	0.00%
2023/04/17	3	57.07	3.3	57.08	56.80	-0.3	5,703	-0.01%
2023/04/14	0	0.00	2	54.80	54.10	-2	5,627	-0.04%
2023/04/13	20	52.91	8.5	53.71	53.30	11.5	5,535	0.21%
2023/04/12	2	52.40	0	0.00	52.50	2	5,428	0.04%
2023/04/10	1	48.40	1	48.65	48.40	0	5,318	0.00%
2023/04/07	0	0.00	1	49.00	48.50	-1	5,321	-0.02%
2023/03/31	0	0.00	1	48.30	48.40	-1	5,303	-0.02%
2023/03/30	2	47.58	0	0.00	47.50	2	5,281	0.04%
2023/03/28	0	0.00	9	49.34	49.20	-9	5,210	-0.17%
2023/03/27	4	52.73	4.2	51.40	51.50	-0.2	5,133	0.00%
2023/03/24	8	49.33	6	49.23	49.35	2	5,010	0.04%
2023/03/23	1	47.80	0	0.00	48.15	1	5,142	0.02%
2023/03/22	0	0.00	1	46.75	47.45	-1	5,205	-0.02%
2023/03/21	6	49.80	5.2	47.84	47.10	0.8	5,198	0.02%
2023/03/20	1	47.50	0.1	48.00	47.60	0.9	5,033	0.02%
2023/03/17	7	47.39	2	47.50	46.35	5	4,941	0.10%
2023/03/16	0	0.00	12	46.33	46.55	-12	4,883	-0.25%
2023/03/15	6	47.13	1	46.65	45.95	5	4,818	0.10%
2023/03/14	2	44.58	5	44.92	45.25	-3	4,736	-0.06%
2023/03/13	0	0.00	1	43.00	44.60	-1	4,705	-0.02%
2023/03/10	0	0.00	28	44.78	44.55	-28	4,653	-0.60%
2023/03/09	13	46.17	12.5	47.25	45.95	0.5	4,576	0.01%
2023/03/08	9	46.32	11	46.16	46.60	-2	4,436	-0.05%
2023/03/07	3	46.22	1.3	46.01	46.35	1.7	4,373	0.04%
2023/03/06	0	0.00	3	46.30	45.70	-3	4,272	-0.07%
2023/03/03	3	45.92	5	46.12	45.15	-2	4,202	-0.05%
2023/03/02	4	45.61	3	45.93	45.70	1	4,081	0.02%
2023/03/01	2	45.00	3	44.53	44.60	-1	3,936	-0.03%
2023/02/24	9	45.38	6.1	45.26	45.00	3	3,873	0.08%
2023/02/23	15	45.18	14	45.21	44.80	1	3,743	0.03%
2023/02/22	36	42.72	28	42.39	45.20	8	3,475	0.23%
2023/02/21	73	42.43	70.2	42.90	43.10	2.8	3,198	0.09%
2023/02/20	12	40.07	18.5	40.77	41.55	-6.5	2,628	-0.25%
2023/02/17	6	36.44	46	36.20	37.80	-40	2,368	-1.69%
2023/02/16	4	34.84	7	34.81	34.40	-3	2,257	-0.13%
2023/02/15	2	33.90	3	33.98	33.90	-1	2,238	-0.04%
2023/02/14	4	34.86	4	34.60	34.50	0	2,203	0.00%
2023/02/13	12	33.69	11	33.89	34.40	1	2,071	0.05%
2023/02/10	28	34.10	36	33.99	33.35	-8	1,956	-0.41%
2023/02/09	16	32.19	19.1	32.97	33.90	-3.1	1,699	-0.18%
2023/02/08	51	30.85	19	30.99	30.85	32	1,623	1.97%
2023/02/07	0	0.00	2	29.75	30.60	-2	1,575	-0.13%
2023/02/06	2	29.43	0	0.00	29.35	2	1,559	0.13%
2023/02/03	8	30.29	11	30.07	29.65	-3	1,549	-0.19%
2023/02/02	13	30.90	7	31.22	31.20	6	1,497	0.40%
2023/01/31	0	0.00	2	29.48	29.60	-2	1,452	-0.14%
2023/01/30	0	0.00	2	29.05	29.10	-2	1,445	-0.14%
2023/01/17	10	28.62	1	28.90	28.35	9	1,434	0.63%
2023/01/16	1	28.35	1	28.35	28.45	0	1,430	0.00%
2023/01/13	1	28.05	6	28.65	28.05	-5	1,435	-0.35%
2023/01/12	4	28.85	1	28.60	28.35	3	1,445	0.21%
2023/01/11	9	30.02	0	0.00	29.55	9	1,432	0.63%
2023/01/10	1	29.45	0	0.00	29.00	1	1,375	0.07%
2023/01/09	2	29.50	2	29.65	29.70	0	1,376	0.00%
2023/01/05	6	29.43	3	29.30	29.80	3	1,392	0.22%
2023/01/04	1	28.05	1	28.50	28.35	0	1,372	0.00%
2022/12/23	1	27.90	0	0.00	27.95	1	1,723	0.06%
2022/12/22	1	27.25	0	0.00	27.40	1	1,808	0.06%
2022/12/16	4	28.10	11	28.18	27.95	-7	2,444	-0.29%
2022/12/15	25	30.62	47	30.08	29.25	-22	2,447	-0.90%
2022/12/14	42	29.61	16	29.12	29.80	26	2,249	1.16%
2022/12/12	8	27.81	5	28.20	27.10	3	2,091	0.14%
2022/12/09	0	0.00	1.1	27.57	26.75	-1.1	2,053	-0.05%
2022/12/08	1	27.35	5	27.65	27.35	-4	2,082	-0.19%
2022/12/06	0	27.00	5	26.99	27.00	-5	2,063	-0.24%
2022/12/01	0	0.00	1	26.70	26.60	-1	2,066	-0.05%
2022/11/30	2	26.05	2	26.03	26.60	0	2,077	0.00%
2022/11/28	1	24.95	1	25.35	25.60	0	2,093	0.00%
2022/11/25	0	25.55	1	25.90	25.20	-1	2,114	-0.05%
2022/11/24	3	26.15	1	26.00	26.00	2	2,116	0.09%
2022/11/23	0	25.80	0	0.00	25.75	0	2,120	0.00%
2022/11/22	2	26.10	0	0.00	25.45	2	2,146	0.09%
2022/11/17	0	0.00	2	25.98	26.40	-2	2,311	-0.09%
2022/11/16	1	26.55	0	0.00	25.95	1	2,301	0.04%
2022/11/14	4	25.58	0	0.00	25.80	4	2,306	0.17%
2022/11/11	2	25.20	1	25.25	25.90	1	2,311	0.04%
2022/11/10	1	25.50	1	25.35	25.35	0	2,328	0.00%
2022/11/08	4	25.09	2	25.75	24.85	2	2,380	0.08%
2022/11/07	0	0.00	3	25.30	25.25	-3	2,382	-0.13%
2022/11/02	0	0.00	1	24.05	23.80	-1	2,399	-0.04%
2022/10/27	2.1	23.52	0.7	23.30	23.55	1.4	2,520	0.05%
2022/10/24	1	24.00	1	23.75	23.50	0	2,612	0.00%
2022/10/20	5	24.00	0	0.00	24.05	5	2,757	0.18%
2022/10/19	3	24.90	0	0.00	24.80	3	2,791	0.11%
2022/10/18	1	25.25	1	25.20	25.20	0	2,821	0.00%
2022/10/14	6	25.70	5	25.94	25.55	1	2,896	0.03%
2022/10/13	6	25.30	0	0.00	24.15	6	2,972	0.20%
2022/10/12	1	27.05	1	27.20	26.65	0	3,000	0.00%
2022/10/11	0	0.00	2.1	26.97	26.20	-2.1	3,177	-0.07%
2022/10/07	7.1	28.58	3	28.53	27.70	4.1	3,637	0.11%
2022/10/06	0	0.00	7.4	27.30	27.30	-7.4	3,617	-0.20%
2022/10/05	1	28.50	2	27.70	27.55	-1	3,660	-0.03%
2022/10/04	3	28.40	3	28.30	28.15	0	3,656	0.00%
2022/10/03	3	26.77	3	26.98	26.85	0	3,687	0.00%
2022/09/30	1	27.35	29	26.65	27.80	-28	3,685	-0.76%
2022/09/29	3	27.27	1.5	27.52	27.45	1.5	3,691	0.04%
2022/09/28	7.1	27.73	11	26.85	25.95	-4	3,599	-0.11%
2022/09/27	4	27.99	1.1	27.54	28.25	3	3,410	0.09%
2022/09/26	3	25.85	1	26.40	25.70	2	3,265	0.06%
2022/09/23	38	27.82	15	27.72	28.00	23	3,170	0.73%
2022/09/22	0	0.00	8.1	25.66	25.95	-8.1	3,020	-0.27%
2022/09/21	0	0.00	0.4	24.60	24.30	-0.4	2,983	-0.01%
2022/09/20	0	0.00	4	24.65	24.60	-4	2,980	-0.13%
2022/09/19	0.1	24.65	0	0.00	24.45	0.1	2,980	0.00%
2022/09/16	1	25.15	0	0.00	25.05	1	2,976	0.03%
2022/09/15	3	26.02	4	26.25	25.50	-1	2,969	-0.03%
2022/09/08	0	0.00	5	25.80	25.90	-5	2,904	-0.17%
2022/09/07	0	0.00	7	25.85	25.50	-7	2,902	-0.24%
2022/09/06	1	25.65	1	25.50	25.80	0	2,899	0.00%
2022/09/05	2	26.60	3.3	26.02	26.05	-1.3	2,886	-0.05%
2022/09/02	0	0.00	1	27.60	27.40	-1	2,875	-0.03%
2022/09/01	6	27.10	0	0.00	27.25	6	2,893	0.21%
2022/08/30	1	27.40	0	0.00	27.70	1	2,883	0.03%
2022/08/29	1	27.40	0	0.00	27.30	1	2,871	0.03%
2022/08/26	1	29.35	0	0.00	28.80	1	2,837	0.04%
2022/08/25	2	29.63	2	29.48	29.30	0	2,795	0.00%
2022/08/19	2	28.73	0	0.00	28.05	2	2,625	0.08%
2022/08/18	0	0.00	6	29.00	28.70	-6	2,597	-0.23%
2022/08/17	2	28.38	4	28.75	28.70	-2	2,570	-0.08%
2022/08/16	0	0.00	5	27.58	27.75	-5	2,530	-0.20%
2022/08/15	2	27.45	16	26.98	26.95	-14	2,496	-0.56%
2022/08/11	1	28.05	0	0.00	28.05	1	2,441	0.04%
2022/08/10	2	27.95	0	0.00	27.75	2	2,412	0.08%
2022/08/08	0	0.00	6	26.90	27.75	-6	2,394	-0.25%
2022/08/05	2	27.75	0	0.00	27.60	2	2,380	0.08%
2022/08/04	0	0.00	3	27.03	26.40	-3	2,348	-0.13%
2022/08/03	4	27.25	3	27.50	27.35	1	2,305	0.04%
2022/08/02	4	28.78	10	29.04	28.70	-6	2,258	-0.27%
2022/08/01	7	29.59	5	29.35	29.25	2	2,230	0.09%
2022/07/29	9	30.12	7	30.31	30.35	2	2,197	0.09%
2022/07/28	7.1	30.14	6	30.38	30.00	1.1	2,199	0.05%
2022/07/27	5	29.73	19	29.40	30.40	-14	2,165	-0.65%
2022/07/26	11	28.62	5	28.90	28.35	6	2,068	0.29%
2022/07/25	4	29.43	1	29.15	29.95	3	2,011	0.15%
2022/07/22	20	29.56	16	29.74	29.60	4	1,966	0.20%
2022/07/21	5	29.59	1	29.75	29.95	4	1,926	0.21%
2022/07/20	17	29.91	26	29.81	29.95	-9	1,857	-0.48%
2022/07/19	22.3	30.27	6	30.51	30.50	16.3	1,754	0.93%
2022/07/18	17	30.48	7	30.61	30.40	10	1,674	0.60%
2022/07/15	50	30.02	36	30.23	30.20	14	1,471	0.95%
2022/07/14	5	26.55	5.1	26.81	28.00	-0.1	986	-0.01%
2022/07/13	0	0.00	1	27.00	26.15	-1	876	-0.11%
2022/07/12	0	0.00	0	26.00	26.25	0	811	0.00%
2022/07/11	17.1	26.83	15	26.05	26.05	2.1	775	0.26%
2022/07/07	0	0.00	1	25.30	25.30	-1	625	-0.16%
2022/07/06	1	24.10	1	24.30	24.10	0	544	0.00%
2022/07/04	1	23.55	0	0.00	23.75	1	535	0.19%
2022/07/01	0	0.00	3.1	23.31	23.10	-3.1	527	-0.59%
2022/06/30	4.1	25.25	1	25.30	25.30	3.1	493	0.63%
2022/06/21	0	0.00	0	23.25	23.35	0	453	0.00%
2022/06/13	0	0.00	2	25.35	24.80	-2	530	-0.38%
2022/06/10	2	25.90	3	25.80	25.90	-1	530	-0.19%
2022/06/08	4	25.13	1	24.66	24.60	3	508	0.58%
2022/05/26	0	24.20	1	24.20	24.05	-1	741	-0.13%
2022/05/18	0	0.00	1	23.85	23.85	-1	763	-0.13%
2022/05/11	1	23.45	0	0.00	22.75	1	762	0.13%
2022/05/09	0	0.00	1	23.20	23.10	-1	773	-0.13%
2022/05/06	0	0.00	1	24.20	24.35	-1	770	-0.13%
2022/05/05	10	24.59	11	24.45	24.45	-1	769	-0.13%
2022/05/04	4	24.50	0	0.00	24.50	4	721	0.55%
2022/04/25	0	23.90	0	0.00	23.10	0	706	0.00%
2022/03/31	0	0.00	0	25.75	25.30	0	808	0.00%
2022/03/23	10	26.35	0	0.00	26.35	10	784	1.28%
2022/03/22	2	26.05	2	26.20	26.15	0	763	0.00%
2022/03/17	1	26.40	0	0.00	26.40	1	744	0.13%
2022/03/11	2	24.75	2	24.80	24.80	0	688	0.00%
2022/03/07	0	0.00	2	24.90	24.95	-2	656	-0.30%
2022/03/04	2	25.65	2	25.88	25.50	0	634	0.00%
2022/03/03	0	0.00	0.1	25.20	24.75	-0.1	601	-0.01%
2022/03/01	0	0.00	1	24.80	24.85	-1	550	-0.18%
2022/02/23	0	0.00	1	22.60	22.75	-1	416	-0.24%
2022/02/22	3	22.75	0	0.00	22.45	3	415	0.72%
2022/02/21	3	22.75	3	22.95	22.95	0	412	0.00%
2022/02/15	0	0.00	7	22.45	22.35	-7	405	-1.73%
2022/02/14	0.1	22.25	3	22.38	22.15	-3	403	-0.73%
2022/02/11	1	22.95	1	22.90	22.95	0	400	0.00%
2022/02/10	3	22.95	0	0.00	22.95	3	394	0.76%
2022/02/09	0	0.00	1	22.70	22.45	-1	390	-0.26%
2022/01/26	0.1	21.83	0	0.00	21.55	0.1	409	0.03%
2022/01/25	1	21.40	0	21.85	21.40	1	408	0.23%
2022/01/24	0.1	21.83	5	21.69	21.65	-4.9	406	-1.21%
2022/01/12	0	0.00	1	23.15	23.15	-1	367	-0.27%
2022/01/11	0	0.00	1	22.85	22.30	-1	336	-0.30%
2022/01/10	1	22.90	0	0.00	22.95	1	321	0.32%
2022/01/06	0	0.00	21	22.23	22.25	-21	312	-6.73%
2022/01/05	11	22.97	0	0.00	22.65	11	309	3.55%
2022/01/04	0	0.00	21	22.34	22.55	-21	287	-7.31%
2021/12/30	0	0.00	13	22.10	22.20	-13	273	-4.76%
2021/12/22	1	21.55	0	0.00	21.60	1	248	0.40%
2021/12/20	0.1	21.55	0	0.00	21.40	0.1	251	0.04%
2021/12/13	1	22.15	0	0.00	22.00	1	248	0.40%
2021/12/07	1	21.60	0	0.00	21.60	1	251	0.40%
2021/12/03	0.2	21.70	0	0.00	21.60	0.2	246	0.06%
2021/12/02	1.6	21.66	0	0.00	21.70	1.6	243	0.66%
2021/11/08	0.1	23.20	0	0.00	23.15	0.1	190	0.03%
2021/10/27	2	21.60	0	0.00	21.80	2	155	1.28%
2021/10/15	2	21.93	0	0.00	22.10	2	172	1.16%
2021/10/13	1	22.20	0	0.00	22.20	1	172	0.58%
2021/10/04	1	22.75	0	0.00	22.50	1	189	0.53%
2021/10/01	1	22.80	1	23.00	22.65	0	190	0.00%
2021/09/16	1	22.50	0	0.00	22.75	1	198	0.50%
2021/09/10	1	22.60	0	0.00	22.70	1	189	0.53%
2021/09/03	0	23.15	0	0.00	22.95	0	196	0.01%
2021/08/10	1	23.25	0	0.00	23.25	1	315	0.32%
2021/07/19	0	0.00	5	25.30	25.30	-5	840	-0.60%
2021/07/16	0	0.00	5	25.20	25.00	-5	867	-0.58%
2021/07/15	5	24.65	0	0.00	24.80	5	883	0.57%
2021/07/14	0	0.00	4	24.20	24.65	-4	911	-0.44%
2021/07/07	10	25.40	0	0.00	25.20	10	993	1.01%
2021/07/06	0	0.00	5	26.30	25.80	-5	992	-0.50%
2021/07/05	10	25.35	0	0.00	25.45	10	992	1.01%
2021/07/02	15	25.50	0	0.00	25.35	15	989	1.52%
2021/06/10	0	0.00	1	27.80	26.90	-1	986	-0.10%
2021/06/09	4	27.80	0	0.00	27.65	4	983	0.41%
2021/06/02	1	26.70	0	0.00	26.75	1	960	0.10%
2021/05/21	3	27.08	5.4	26.30	26.60	-2.4	940	-0.25%
2021/05/20	4.4	26.61	3	26.52	26.45	1.4	930	0.15%
2021/05/13	5	25.00	0	0.00	24.35	5	842	0.59%
2021/05/12	2	26.05	3	26.95	26.55	-1	820	-0.12%
2021/05/11	4	29.18	4	28.73	28.80	0	783	0.00%
2021/05/10	3	32.32	4.1	31.94	31.50	-1.1	738	-0.14%
2021/05/07	0	0.00	16	30.32	30.05	-16	666	-2.40%
2021/05/06	16	28.31	0	0.00	28.30	16	629	2.54%
2021/05/05	6	29.42	3	30.75	29.20	3	614	0.49%
2021/05/04	8	30.83	54	31.23	31.70	-46	555	-8.28%
2021/04/29	0	29.25	0	0.00	27.50	0	433	0.00%
2021/04/27	1	29.20	0	0.00	29.35	1	409	0.24%
2021/04/26	0	0.00	12	29.47	29.60	-12	403	-2.98%
2021/04/23	2	28.15	0	0.00	29.25	2	383	0.52%
2021/04/22	10	27.40	5	27.15	26.80	5	344	1.45%
2021/04/21	33	28.30	0	0.00	28.20	33	315	10.46%
2021/04/20	28	28.67	0	0.00	28.80	28	297	9.40%
2021/04/19	14	27.93	0	0.00	28.10	14	271	5.16%
2021/04/16	1	26.85	2	27.10	27.05	-1	210	-0.47%
2021/04/14	0	0.00	5	26.98	27.00	-5	204	-2.45%
2021/03/30	1	25.60	0	0.00	25.65	1	249	0.40%
2021/03/29	0	0.00	2	25.70	25.60	-2	251	-0.80%
2021/03/24	2	25.88	3	26.50	25.75	-1	260	-0.38%
2021/03/22	0	0.00	1	25.00	25.05	-1	248	-0.40%
2021/03/08	0	0.00	1	24.75	24.35	-1	266	-0.38%
2021/02/26	0	0.00	1	24.80	24.70	-1	290	-0.34%
2021/02/25	0	0.00	10	24.70	24.60	-10	292	-3.42%
2021/02/24	0.3	24.59	0.4	24.61	24.20	-0.1	296	-0.03%
2021/02/23	0	0.00	6	24.28	24.65	-6	328	-1.83%
2021/02/22	2	24.55	1	24.60	24.40	1	341	0.29%
2021/02/05	0	0.00	0	23.95	23.80	0	346	-0.01%
2021/02/02	0	0.00	10	23.74	23.70	-10	347	-2.88%
2021/01/20	0	0.00	3	24.18	24.10	-3	347	-0.86%
2021/01/14	0	0.00	3	25.50	25.40	-3	335	-0.89%
2021/01/07	1	26.05	0	0.00	26.20	1	332	0.30%
2021/01/06	0	0.00	5	26.45	25.95	-5	330	-1.51%
2021/01/04	5	27.60	10	27.60	27.70	-5	328	-1.52%
2020/12/29	0	0.00	0.5	26.50	26.40	-0.5	315	-0.15%
2020/12/28	1	26.00	2	25.95	26.65	-1	315	-0.32%
2020/12/25	1	25.45	1.1	25.35	25.60	-0.1	300	-0.02%
2020/12/22	2	24.95	0	0.00	24.85	2	351	0.57%
2020/12/08	0	0.00	0	24.45	24.25	0	600	-0.01%
2020/12/07	0	0.00	5	24.44	24.15	-5	641	-0.78%
2020/11/30	1	26.00	0	0.00	25.65	1	804	0.12%
2020/11/26	0	0.00	1	25.50	25.50	-1	806	-0.12%
2020/11/24	2	25.40	0	0.00	25.10	2	824	0.24%
2020/11/20	4	25.48	2	25.80	25.45	2	830	0.24%
2020/11/10	1	23.40	0	0.00	23.70	1	848	0.12%
2020/10/30	0	0.00	2	22.80	22.85	-2	846	-0.24%
2020/10/19	1	24.00	0	0.00	23.80	1	849	0.12%
2020/10/15	1	23.30	0	0.00	23.70	1	843	0.12%
2020/10/07	1	25.15	0	0.00	25.00	1	838	0.12%
2020/10/06	1	25.30	0	0.00	25.10	1	837	0.12%
2020/10/05	3	24.82	0	0.00	24.90	3	839	0.36%
2020/09/25	0	0.00	3	25.27	24.35	-3	834	-0.36%
2020/09/24	2	28.13	31	28.12	26.10	-29	809	-3.58%
2020/09/23	3	27.17	1	27.20	26.60	2	801	0.25%
2020/09/22	0	0.00	2	26.35	26.30	-2	802	-0.25%
2020/09/16	2	27.10	4	27.25	27.15	-2	759	-0.26%
2020/09/15	2	27.28	1	27.25	27.50	1	757	0.13%
2020/09/14	13	27.25	1	27.60	27.30	12	756	1.59%
2020/09/11	2	26.95	4	26.53	26.95	-2	787	-0.25%
2020/09/10	3	27.65	31	27.55	27.05	-28	787	-3.56%
2020/09/09	22	27.22	11	27.43	27.40	11	753	1.46%
2020/09/08	0	0.00	30	26.25	26.90	-30	703	-4.27%
2020/09/07	1	25.50	13	25.95	25.50	-12	646	-1.86%
2020/09/04	3	24.92	3	25.35	24.95	0	623	0.00%
2020/09/03	3	25.62	17	25.82	25.50	-14	610	-2.29%
2020/09/02	1	25.05	0	0.00	25.05	1	587	0.17%
2020/08/31	1	25.20	0	0.00	24.75	1	578	0.17%
2020/08/24	0	0.00	6	24.55	24.35	-6	498	-1.20%
2020/07/21	0	0.00	0	23.30	23.05	0	454	-0.01%
2020/07/14	1	23.35	2	23.20	23.50	-1	437	-0.23%
2020/07/06	0	0.00	1	24.75	24.25	-1	407	-0.25%
2020/07/03	0	0.00	5	25.10	24.95	-5	398	-1.25%
2020/07/02	6	25.73	21	25.69	25.10	-15	384	-3.90%
2020/06/18	0	0.00	6	24.36	23.35	-6	206	-2.90%
2020/06/11	0	0.00	0.3	21.25	20.90	-0.3	142	-0.22%
2020/06/02	0	0.00	1	20.45	20.30	-1	181	-0.55%
2020/05/27	0	0.00	2	19.55	19.60	-2	245	-0.81%
2020/05/22	0	0.00	1	19.15	19.20	-1	253	-0.39%
2020/05/19	0	0.00	1	19.25	19.35	-1	255	-0.39%
2020/05/15	0	0.00	1	19.75	19.65	-1	254	-0.39%
2020/05/13	0	0.00	1	20.00	20.20	-1	255	-0.39%
2020/05/11	1	20.80	0	0.00	20.60	1	256	0.39%
2020/05/07	0	0.00	1	20.20	20.10	-1	257	-0.39%
2020/05/05	0	0.00	1	19.85	19.90	-1	259	-0.39%
2020/05/04	0	0.00	1	19.50	19.35	-1	260	-0.38%
2020/04/28	0	0.00	1	19.85	19.70	-1	267	-0.37%
2020/04/21	1	18.95	0	0.00	19.50	1	302	0.33%
2020/04/15	1	19.85	0	0.00	19.95	1	347	0.29%
2020/04/10	2	20.50	0	0.00	20.00	2	470	0.42%
2020/03/24	0	0.00	1	16.80	17.10	-1	490	-0.20%
2020/03/05	0	0.00	10.1	23.25	23.40	-10.1	430	-2.34%
2020/03/04	10	23.30	0	0.00	23.55	10	423	2.36%
2020/03/03	1	24.00	2	24.00	23.20	-1	417	-0.24%
2020/03/02	0	0.00	1	23.20	23.20	-1	390	-0.26%
2020/02/03	1	22.00	0	0.00	22.00	1	330	0.30%
2020/01/20	1	23.90	0	0.00	23.80	1	312	0.32%
2020/01/17	0	0.00	0	23.85	23.85	0	303	-0.01%
2020/01/10	1	23.95	0	0.00	23.80	1	282	0.35%
2020/01/09	0	0.00	2	23.90	23.85	-2	276	-0.72%
2020/01/08	5	24.57	3	24.87	24.15	2	248	0.81%
2020/01/07	0	0.00	0.3	25.45	25.45	-0.3	198	-0.16%
2019/12/04	0	0.00	1	23.10	22.75	-1	85	-1.17%
2019/12/03	1	23.25	0	0.00	22.85	1	88	1.13%
2019/11/19	1	22.25	1	22.40	22.40	0	108	0.00%
2019/11/18	0	0.00	1	22.45	22.45	-1	115	-0.86%
2019/11/14	0	0.00	3	22.57	22.70	-3	156	-1.92%
2019/11/07	0	0.00	1	23.10	23.15	-1	161	-0.62%
2019/10/28	0	0.00	3	23.52	23.35	-3	159	-1.88%
2019/09/06	0	0.00	1	24.15	24.05	-1	151	-0.66%
2019/08/28	0	0.00	1	24.10	24.60	-1	133	-0.75%
2019/08/26	0	0.00	1	24.00	24.10	-1	126	-0.79%
2019/08/23	1	24.35	0	0.00	24.35	1	123	0.81%
2019/08/20	20	24.27	15	24.88	23.80	5	111	4.50%
2019/07/16	0	0.00	1	23.95	24.00	-1	69	-1.43%
2019/07/12	1	24.15	0	0.00	24.15	1	73	1.35%
2019/07/09	0	0.00	1	24.00	23.90	-1	76	-1.31%
2019/05/22	1	22.75	0	0.00	22.70	1	425	0.23%
2019/05/20	0	0.00	18	22.76	22.60	-18	425	-4.23%
2019/05/16	0	0.00	2	23.65	23.55	-2	428	-0.47%
2019/04/19	1	24.10	0	0.00	24.20	1	420	0.24%
2019/04/17	1	24.80	0	0.00	24.80	1	416	0.24%
2019/04/16	0	0.00	8	24.60	24.95	-8	414	-1.93%
2019/04/02	0	0.00	8	25.47	25.25	-8	390	-2.05%
2019/04/01	0	0.00	10	25.87	25.50	-10	387	-2.58%
2019/03/29	2	25.80	0	0.00	26.35	2	381	0.52%
2019/03/28	38	26.52	2	27.05	26.00	36	372	9.67%
2019/03/25	0	0.00	5	25.79	25.25	-5	323	-1.55%
2019/03/22	0	0.00	5	26.40	26.55	-5	316	-1.58%
2019/03/21	0	0.00	1	25.70	27.10	-1	288	-0.35%
2019/03/18	18	25.33	0	0.00	24.65	18	220	8.15%
2019/03/13	0	0.00	2	26.00	25.40	-2	192	-1.04%
2019/03/12	2	25.50	0	0.00	25.50	2	177	1.12%
2019/03/11	1	25.70	0	0.00	25.70	1	152	0.66%
2019/03/06	0	0.00	3	21.92	23.05	-3	78	-3.80%
2019/03/04	1	21.40	0	0.00	21.40	1	74	1.34%
2019/02/25	0	0.00	1	21.25	21.05	-1	69	-1.44%
2019/02/18	0	0.00	1	21.15	20.95	-1	69	-1.43%
2019/02/15	2	21.20	0	0.00	21.20	2	68	2.92%
2019/01/15	0	0.00	5.9	19.82	19.90	-5.9	72	-8.11%
2018/12/17	0	0.00	1	21.80	22.25	-1	120	-0.83%
2018/11/29	0	0.00	1	21.80	21.70	-1	127	-0.79%
2018/11/28	1	21.70	0	0.00	21.90	1	125	0.80%
2018/11/07	0	0.00	12.4	20.60	20.65	-12.4	151	-8.22%
2018/11/06	0	0.00	37	20.73	20.80	-37	164	-22.54%
2018/08/27	1	23.90	0	0.00	23.95	1	1,081	0.09%
2018/08/23	0	0.00	4	24.45	24.45	-4	1,082	-0.37%
2018/08/22	5	24.90	1	24.75	24.75	4	1,079	0.37%
2018/08/02	1	27.25	0	0.00	26.95	1	1,050	0.10%
2018/07/26	0	0.00	2	28.20	28.10	-2	1,010	-0.20%
2018/07/20	1	29.70	0	0.00	28.60	1	976	0.10%
2018/07/19	30	30.00	0	0.00	29.80	30	957	3.13%
2018/07/18	1	30.90	30	31.00	30.30	-29	931	-3.11%
2018/07/16	15	29.79	1	30.45	29.70	14	843	1.66%
2018/07/13	0	0.00	30	30.50	30.95	-30	771	-3.89%
2018/07/12	4	29.81	4	29.68	29.20	0	739	0.00%
2018/07/03	40	27.56	0	0.00	27.00	40	443	9.01%
2018/06/29	0	0.00	11	27.90	27.90	-11	374	-2.94%
2018/06/25	0	0.00	4	25.20	25.20	-4	372	-1.08%
2018/06/21	0	0.00	10	27.73	27.65	-10	393	-2.54%
2018/06/20	23	27.61	8	27.97	27.10	15	381	3.93%
2018/06/19	18	29.43	7	29.64	29.00	11	358	3.07%
2018/06/14	2	25.50	0	0.00	25.25	2	241	0.83%
2018/06/12	0	0.00	1	23.90	24.00	-1	230	-0.43%
2018/06/04	5	23.80	0	0.00	23.85	5	239	2.09%
2018/04/16	0	0.00	5	25.51	25.50	-5	434	-1.15%
2018/04/02	5	26.70	0	0.00	26.70	5	436	1.15%
2018/03/28	5	28.25	0	0.00	28.25	5	422	1.18%
2018/02/06	15	25.97	0	0.00	25.35	15	592	2.53%
2018/01/23	3	28.60	3	29.20	29.25	0	507	0.00%
2018/01/17	5	28.20	0	0.00	28.30	5	535	0.93%
2018/01/16	0	0.00	2	28.25	28.60	-2	536	-0.37%
2018/01/05	0	0.00	0.1	27.65	27.65	-0.1	589	-0.01%