宏致 (3605)-永豐金-桃園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
39.20
漲跌
▲1.20
漲幅
+3.16%
成交量
792張
產業
上市電子零組件類股▼0.65%
291人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	6	39.75	38.50	-6	2,357	-0.25%
2024/04/19	15	40.85	12	39.60	40.20	3	2,323	0.13%
2024/04/18	5	39.34	1	39.60	39.60	4	2,199	0.18%
2024/04/15	2	37.05	1	37.45	36.90	1	2,140	0.05%
2024/04/11	5	38.10	1	38.35	37.95	4	2,126	0.19%
2024/04/10	4	38.73	1	38.75	38.65	3	2,124	0.14%
2024/04/09	6	38.52	0	0.00	38.65	6	2,118	0.28%
2024/04/08	2	40.10	1	39.25	38.90	1	2,107	0.05%
2024/04/03	1	38.90	1	39.11	38.75	0	2,064	0.00%
2024/04/01	0	38.05	0	0.00	38.10	0	2,037	0.00%
2024/03/29	9	39.11	11	38.68	38.70	-2	2,013	-0.10%
2024/03/25	1	36.00	0	0.00	36.00	1	1,947	0.05%
2024/03/22	0	0.00	9	35.91	35.80	-9	1,955	-0.46%
2024/03/20	3	36.28	8	35.75	35.50	-5	1,956	-0.26%
2024/03/19	3	36.42	3	36.65	36.60	0	1,971	0.00%
2024/03/18	1	36.80	1	36.80	36.70	0	1,983	0.00%
2024/03/15	1	36.95	0	0.00	36.95	1	1,979	0.05%
2024/03/14	4	35.55	6	35.85	35.90	-2	1,968	-0.10%
2024/03/13	27.1	38.70	34	36.90	36.45	-6.9	1,949	-0.36%
2024/03/12	3	40.60	0	0.00	40.35	3	1,887	0.16%
2024/03/11	10	41.30	10	40.63	41.45	0	1,874	0.00%
2024/03/08	4	39.98	4	40.60	40.50	0	1,879	0.00%
2024/03/07	23	41.49	15	40.67	40.50	8	1,843	0.44%
2024/03/06	4	41.00	3	41.02	42.20	1	1,803	0.06%
2024/03/05	13	41.77	33	41.34	41.50	-20	1,755	-1.14%
2024/03/04	42	42.61	5	42.41	42.55	37	1,714	2.16%
2024/03/01	15	41.47	25.1	40.57	43.00	-10.1	1,580	-0.64%
2024/02/29	2	38.35	28	38.37	39.15	-26	1,419	-1.83%
2024/02/27	8	37.69	7	37.23	37.35	1	1,390	0.07%
2024/02/26	3	37.85	6	38.31	38.10	-3	1,376	-0.22%
2024/02/23	0	0.00	15	37.82	37.70	-15	1,358	-1.10%
2024/02/22	0	0.00	2.1	37.07	37.25	-2.1	1,337	-0.16%
2024/02/21	0.1	36.95	0	0.00	36.95	0.1	1,331	0.01%
2024/02/20	15	37.53	17	36.98	36.75	-2	1,323	-0.15%
2024/02/19	0	0.00	12	38.56	38.30	-12	1,304	-0.92%
2024/02/16	12	37.39	0	0.00	37.90	12	1,284	0.93%
2024/02/15	4	36.83	0	0.00	36.65	4	1,269	0.31%
2024/02/05	10	37.19	6	37.12	37.25	4	1,252	0.32%
2024/02/02	42	38.08	9	38.36	38.30	33	1,230	2.68%
2024/02/01	14	38.89	3	39.10	38.85	11	1,174	0.94%
2024/01/31	25	38.95	3	39.00	38.70	22	1,142	1.93%
2024/01/30	8.1	38.11	7	38.39	38.90	1.1	1,069	0.10%
2024/01/29	31	38.70	31.2	38.73	38.70	-0.2	1,026	-0.01%
2024/01/26	19.2	37.10	19.1	36.82	37.00	0.1	800	0.01%
2024/01/25	16.1	35.84	21.5	36.09	35.05	-5.4	652	-0.83%
2024/01/24	21	34.23	15.5	34.45	34.35	5.5	481	1.14%
2024/01/22	0.2	31.50	0	0.00	31.65	0.2	365	0.05%
2023/12/13	0	0.00	2	32.60	33.00	-2	242	-0.83%
2023/12/11	0	0.00	10	31.40	31.55	-10	222	-4.50%
2023/12/05	1	32.50	1	32.15	32.05	0	211	0.00%
2023/12/04	1	31.00	0	0.00	31.20	1	181	0.55%
2023/11/21	0	0.00	0	30.35	30.25	0	162	-0.01%
2023/11/13	0	0.00	10	29.66	29.75	-10	160	-6.23%
2023/11/08	3	29.62	5	29.75	29.75	-2	159	-1.25%
2023/11/07	14	29.92	3	29.70	29.70	11	157	7.00%
2023/11/06	1	30.25	1	29.45	30.35	0	144	-0.01%
2023/11/02	0	0.00	2	28.40	28.25	-2	126	-1.58%
2023/11/01	0	0.00	2	28.23	27.90	-2	126	-1.58%
2023/10/26	0	28.80	0	0.00	28.30	0	137	0.00%
2023/10/23	0	28.10	0	0.00	28.30	0	145	0.00%
2023/09/22	0	0.00	4	28.90	28.90	-4	214	-1.86%
2023/09/19	0	0.00	4	28.80	28.55	-4	215	-1.86%
2023/09/15	4	28.70	0	0.00	28.35	4	216	1.85%
2023/09/08	0	28.63	0	0.00	28.80	0	217	0.00%
2023/08/31	1	27.95	0	0.00	27.80	1	220	0.45%
2023/08/25	0	0.00	1	26.75	26.90	-1	232	-0.43%
2023/08/24	1	26.70	0	0.00	26.70	1	237	0.42%
2023/08/23	2	26.25	2	26.63	26.90	0	242	0.00%
2023/07/19	1	31.85	0	0.00	30.90	1	240	0.42%
2023/07/18	2	31.60	0	0.00	31.70	2	229	0.87%
2023/07/13	0	0.00	2	29.40	29.25	-2	214	-0.93%
2023/07/05	1	30.25	1	30.35	30.15	0	216	0.00%
2023/07/04	0	0.00	1	30.00	30.35	-1	217	-0.46%
2023/06/29	1	29.55	0	0.00	29.55	1	222	0.45%
2023/06/13	0	0.00	7	30.25	30.25	-7	280	-2.49%
2023/06/12	0	0.00	4	29.73	29.70	-4	282	-1.42%
2023/06/09	0	0.00	2	30.00	29.95	-2	282	-0.71%
2023/05/11	1	28.70	0	0.00	28.35	1	325	0.31%
2023/05/09	0	0.00	0.2	28.45	28.35	-0.2	321	-0.06%
2023/04/11	0	31.95	0	0.00	31.55	0	295	0.00%
2023/03/31	0	0.00	2	31.30	31.40	-2	285	-0.70%
2023/03/28	0	0.00	0.1	31.40	31.30	-0.1	283	-0.02%
2023/03/27	3	31.62	13	31.48	31.65	-10	276	-3.61%
2023/03/22	15	33.98	0	0.00	33.80	15	232	6.46%
2023/03/10	0	34.40	0	0.00	34.00	0	252	0.02%
2023/03/09	0	0.00	10	34.85	34.80	-10	290	-3.45%
2023/03/08	0	0.00	1	35.05	35.10	-1	302	-0.33%
2023/03/07	1	34.90	0	0.00	35.10	1	302	0.33%
2023/03/06	0	36.15	0	0.00	34.90	0	299	0.00%
2023/03/01	0	34.59	0	0.00	34.00	0	293	0.01%
2023/02/24	0	0.00	1	34.60	34.40	-1	294	-0.34%
2023/02/22	1	34.05	0	0.00	33.95	1	295	0.34%
2023/02/21	0	34.50	0	0.00	34.35	0	295	0.00%
2023/01/12	0	32.20	0	0.00	31.85	0	291	0.00%
2023/01/10	0	32.55	0	0.00	32.35	0	291	0.00%
2022/12/20	0	0.00	0	32.90	32.40	0	326	0.00%
2022/12/14	0	0.00	0	33.60	33.50	0	334	-0.01%
2022/12/13	0.1	32.75	0	0.00	32.90	0.1	334	0.02%
2022/12/09	0	33.75	0	0.00	33.40	0	338	0.00%
2022/12/08	0	33.90	0	0.00	33.60	0	338	0.00%
2022/12/06	0	0.00	0.1	34.00	34.00	-0.1	334	-0.02%
2022/11/30	0.1	32.20	0	0.00	32.25	0.1	269	0.03%
2022/11/25	0	31.10	0	0.00	30.90	0	256	0.00%
2022/11/23	0	30.60	0	0.00	30.80	0	254	0.00%
2022/11/01	0	0.00	10	30.90	30.90	-10	264	-3.78%
2022/10/28	5	29.65	0	0.00	29.45	5	260	1.92%
2022/07/13	1	36.20	0	0.00	36.20	1	511	0.20%
2022/07/11	1	37.30	0	0.00	37.20	1	514	0.19%
2022/07/08	0	0.00	20	36.00	36.50	-20	509	-3.92%
2022/07/01	20	34.50	0	0.00	33.90	20	563	3.55%
2022/06/24	0	0.00	2	38.75	38.70	-2	711	-0.28%
2022/06/21	0	0.00	25	39.20	39.55	-25	739	-3.38%
2022/06/20	25	37.80	0	0.00	37.00	25	766	3.26%
2022/06/08	0	0.00	20	42.80	42.40	-20	872	-2.29%
2022/06/07	0	0.00	3	42.10	42.00	-3	876	-0.34%
2022/05/27	3	41.75	0	0.00	41.65	3	1,346	0.22%
2022/05/13	0	0.00	2	40.03	39.60	-2	2,326	-0.09%
2022/05/06	1	41.10	2	41.10	41.60	-1	2,512	-0.04%
2022/05/05	2	42.63	0	0.00	42.25	2	2,515	0.08%
2022/05/04	0	0.00	1	41.90	42.10	-1	2,517	-0.04%
2022/04/29	0	0.00	1	41.70	41.50	-1	2,534	-0.04%
2022/04/27	0	0.00	3	40.80	41.15	-3	2,572	-0.12%
2022/04/26	20	42.20	1	42.65	42.40	19	2,569	0.74%
2022/04/25	0	0.00	2	42.10	41.90	-2	2,578	-0.08%
2022/04/20	1	43.65	0	0.00	43.85	1	2,606	0.04%
2022/04/18	0	43.10	0	0.00	42.95	0	2,690	0.00%
2022/04/15	0	0.00	1.5	43.84	43.55	-1.5	2,692	-0.06%
2022/04/13	0	0.00	1	44.50	45.30	-1	2,735	-0.04%
2022/04/12	1	43.55	0	0.00	43.25	1	2,740	0.04%
2022/04/11	1.5	44.10	0	0.00	42.90	1.5	2,756	0.05%
2022/04/08	0	0.00	1	45.40	45.35	-1	2,773	-0.04%
2022/04/07	1	45.40	1	46.00	45.30	0	2,817	0.00%
2022/04/06	2	46.53	0	0.00	46.55	2	2,920	0.07%
2022/04/01	1	46.40	0	0.00	46.70	1	3,077	0.03%
2022/03/31	6	46.48	5	46.78	46.65	1	3,191	0.03%
2022/03/29	1	50.90	2	50.55	50.00	-1	3,209	-0.03%
2022/03/28	0	0.00	1	49.45	50.30	-1	3,227	-0.03%
2022/03/24	0	0.00	5	51.50	51.00	-5	3,245	-0.15%
2022/03/18	1	48.75	1	48.80	48.75	0	3,223	0.00%
2022/03/17	0.4	49.00	0	0.00	48.90	0.4	3,243	0.01%
2022/03/16	0	0.00	1	47.10	47.25	-1	3,233	-0.03%
2022/03/15	9	47.43	11	46.71	46.70	-2	3,232	-0.06%
2022/03/14	2	48.45	2	48.20	48.05	0	3,219	0.00%
2022/03/11	4	49.19	4	48.25	48.20	0	3,229	0.00%
2022/03/10	2	50.10	4	50.30	49.90	-2	3,203	-0.06%
2022/03/09	3	49.18	2	49.10	48.80	1	3,196	0.03%
2022/03/08	5	50.32	2	48.85	48.70	3	3,208	0.09%
2022/03/07	43.1	51.25	3	50.67	50.30	40.1	3,223	1.24%
2022/03/04	2	53.00	1	52.10	52.30	1	3,199	0.03%
2022/03/03	13	54.37	7.1	53.84	53.40	6	3,185	0.19%
2022/03/02	7	54.16	21	54.73	54.80	-14	3,101	-0.45%
2022/03/01	7	53.86	0.1	53.78	54.00	6.9	3,083	0.22%
2022/02/25	1	50.80	1.1	50.81	51.20	-0.1	2,979	0.00%
2022/02/24	14.1	51.09	1	51.90	49.75	13.1	3,030	0.43%
2022/02/23	0.1	53.70	7	53.54	53.30	-7	3,078	-0.23%
2022/02/22	6.1	53.48	15	53.06	53.50	-8.9	3,071	-0.29%
2022/02/21	2	52.95	13	52.48	52.70	-11	3,106	-0.35%
2022/02/18	1	52.90	1.3	53.13	53.00	-0.3	3,106	-0.01%
2022/02/17	16.4	54.36	17.4	53.61	52.20	-1	3,086	-0.03%
2022/02/16	5	53.04	25.2	53.09	53.40	-20.2	3,050	-0.66%
2022/02/15	3.2	51.93	14	52.09	51.70	-10.8	3,090	-0.35%
2022/02/14	0	0.00	1	49.65	49.15	-1	2,961	-0.03%
2022/02/11	1	49.80	0	0.00	50.20	1	2,954	0.03%
2022/02/10	2	50.35	0	0.00	50.20	2	2,947	0.07%
2022/02/07	0.1	46.20	0	0.00	46.90	0.1	2,857	0.00%
2022/01/25	1	46.00	0	0.00	46.15	1	2,913	0.03%
2022/01/24	0.1	46.55	0	0.00	46.35	0.1	2,987	0.00%
2022/01/21	0	0.00	1	47.05	47.30	-1	3,013	-0.03%
2022/01/20	0.1	47.85	0	0.00	48.00	0.1	3,017	0.00%
2022/01/13	10	47.40	0	0.00	47.35	10	3,061	0.33%
2022/01/12	9	47.03	0	0.00	47.30	9	3,045	0.30%
2022/01/11	3.1	47.96	0	0.00	47.70	3.1	2,992	0.10%
2022/01/07	3	48.68	1.3	48.98	48.95	1.7	2,962	0.06%
2022/01/06	6	50.10	0	0.00	50.10	6	2,934	0.20%
2022/01/04	7	50.73	1	50.80	50.90	6	2,912	0.21%
2022/01/03	2	52.00	6	52.00	51.00	-4	2,890	-0.14%
2021/12/30	1	52.00	4.1	51.97	52.00	-3.1	2,861	-0.11%
2021/12/29	13	52.92	1.4	53.54	53.00	11.6	2,829	0.41%
2021/12/28	15.5	52.19	7	53.14	52.60	8.5	2,744	0.31%
2021/12/27	8	50.84	10	51.86	52.10	-2	2,609	-0.08%
2021/12/24	15	50.21	8	49.76	49.70	7	2,502	0.28%
2021/12/23	0	0.00	10	50.25	50.90	-10	2,438	-0.41%
2021/12/21	0.7	47.51	6.2	47.43	47.55	-5.5	2,399	-0.23%
2021/12/20	2	48.00	0	0.00	48.00	2	2,373	0.08%
2021/12/17	1	48.20	0	0.00	48.10	1	2,383	0.04%
2021/12/14	1	49.00	0	0.00	48.70	1	2,404	0.04%
2021/12/10	5	48.50	0	0.00	48.50	5	2,382	0.21%
2021/12/07	1	48.80	0	0.00	48.65	1	2,392	0.04%
2021/12/06	4	49.90	0	0.00	49.95	4	2,369	0.17%
2021/12/03	0	0.00	1	50.50	50.50	-1	2,377	-0.04%
2021/11/30	2	49.63	1	49.95	49.80	1	2,327	0.04%
2021/11/29	1	48.90	2	48.80	48.85	-1	2,321	-0.04%
2021/11/25	8	52.00	15.1	53.08	50.50	-7.1	2,278	-0.31%
2021/11/24	10.1	51.76	5	52.06	52.00	5.1	2,140	0.24%
2021/11/23	15	52.30	5	52.24	51.50	10	2,113	0.47%
2021/11/22	7	52.74	2.1	52.80	53.40	4.9	2,024	0.24%
2021/11/19	6	49.46	1	49.40	50.10	5	1,894	0.26%
2021/11/18	8	49.80	1	50.20	49.70	7	1,857	0.38%
2021/11/17	1.1	48.30	8	48.29	48.15	-6.9	1,778	-0.39%
2021/11/16	1	47.40	0	0.00	47.45	1	1,762	0.06%
2021/11/15	5	49.19	6	48.73	48.40	-1	1,732	-0.06%
2021/11/12	19	50.48	20	51.06	51.30	-1	1,608	-0.06%
2021/11/11	0	47.55	0	0.00	47.45	0	1,429	0.00%
2021/11/10	0	0.00	0.1	47.50	47.75	-0.1	1,444	-0.01%
2021/11/09	0	47.50	0	0.00	47.40	0	1,467	0.00%
2021/11/08	0	0.00	1	46.55	46.45	-1	1,481	-0.07%
2021/11/04	0	0.00	2.2	47.34	47.75	-2.2	1,496	-0.14%
2021/11/03	1	46.85	0	0.00	47.00	1	1,485	0.07%
2021/11/02	3.3	47.56	8	47.49	47.10	-4.7	1,504	-0.31%
2021/11/01	1	48.80	0	0.00	48.85	1	1,490	0.07%
2021/10/29	0	0.00	6	46.63	47.45	-6	1,494	-0.40%
2021/10/28	1	45.60	0	0.00	45.50	1	1,469	0.07%
2021/10/27	2	44.68	1	46.00	46.00	1	1,482	0.07%
2021/10/26	3	45.08	2	45.05	44.85	1	1,517	0.07%
2021/10/19	1	43.45	0	0.00	43.40	1	1,732	0.06%
2021/10/18	0.1	42.98	0	0.00	42.25	0.1	1,915	0.00%
2021/10/14	0	0.00	2	42.40	42.35	-2	2,162	-0.09%
2021/10/06	1	43.65	0	0.00	42.65	1	2,622	0.04%
2021/10/05	2.1	44.08	0	0.00	44.10	2.1	2,845	0.07%
2021/10/04	0	43.50	4	41.85	41.55	-4	3,078	-0.13%
2021/10/01	0	42.75	18	43.14	42.75	-18	3,301	-0.54%
2021/09/30	0	0.00	0	48.10	45.45	0	3,320	0.00%
2021/09/29	3	44.90	3	45.27	44.70	0	3,386	0.00%
2021/09/28	2	45.98	0	0.00	46.55	2	3,428	0.06%
2021/09/27	1	48.20	1	48.75	47.80	0	3,449	0.00%
2021/09/24	1	48.55	0	0.00	48.55	1	3,516	0.03%
2021/09/17	1	49.20	0	0.00	49.35	1	4,203	0.02%
2021/09/16	1	49.60	3	50.22	49.20	-2	4,300	-0.05%
2021/09/15	2	50.10	0	0.00	50.20	2	4,463	0.04%
2021/09/14	4	50.53	2	51.20	51.00	2	4,489	0.04%
2021/09/13	1	50.90	0	0.00	50.70	1	4,517	0.02%
2021/09/10	1	49.10	0	0.00	49.60	1	4,511	0.02%
2021/09/08	0	0.00	3	49.33	48.60	-3	4,511	-0.07%
2021/09/07	0.3	50.60	2	49.25	50.60	-1.7	4,511	-0.04%
2021/09/06	1	52.80	0	0.00	50.00	1	4,505	0.02%
2021/09/03	2	52.90	0	0.00	52.90	2	4,577	0.04%
2021/09/01	1	53.50	0	0.00	53.50	1	4,645	0.02%
2021/08/26	1	52.60	0	0.00	52.20	1	4,727	0.02%
2021/08/25	2	54.00	4	53.45	54.20	-2	4,770	-0.04%
2021/08/24	10	52.80	0	0.00	52.80	10	4,766	0.21%
2021/08/23	0	0.00	2	52.90	52.80	-2	4,788	-0.04%
2021/08/20	3	51.40	1	51.50	51.30	2	4,784	0.04%
2021/08/19	0	53.20	0	0.00	51.50	0	4,780	0.00%
2021/08/17	1	51.70	3	54.50	51.50	-2	4,778	-0.04%
2021/08/16	1	53.00	1	51.80	53.80	0	4,768	0.00%
2021/08/11	1	55.10	1	54.70	54.20	0	4,745	0.00%
2021/08/10	1	55.10	1	56.10	56.00	0	4,755	0.00%
2021/08/09	5	56.84	1	56.80	56.50	4	4,783	0.08%
2021/08/06	0	0.00	2	58.65	57.60	-2	4,779	-0.04%
2021/08/05	1	60.00	0	0.00	59.50	1	4,770	0.02%
2021/08/04	7	59.41	3	59.50	60.00	4	4,816	0.08%
2021/08/03	4	57.93	5	58.14	57.80	-1	4,843	-0.02%
2021/08/02	1	58.10	7	57.97	58.10	-6	4,847	-0.12%
2021/07/30	3	57.69	3	57.17	55.10	0	4,827	0.00%
2021/07/29	7	58.07	8	57.93	56.90	-1	4,787	-0.02%
2021/07/28	16	54.83	3	55.90	57.70	13	4,767	0.27%
2021/07/27	11	59.76	1	60.80	57.60	10	4,753	0.21%
2021/07/26	2	60.60	4	60.80	60.30	-2	4,753	-0.04%
2021/07/23	1	60.10	6	60.55	59.00	-5	4,728	-0.11%
2021/07/22	6.1	62.09	6	62.17	59.30	0.1	4,646	0.00%
2021/07/21	12	62.14	6.1	62.24	64.80	5.9	4,487	0.13%
2021/07/20	10	60.03	8	60.25	60.20	2	4,340	0.05%
2021/07/19	4	60.07	6.3	60.41	61.10	-2.3	4,264	-0.05%
2021/07/16	6	60.48	4	60.33	59.70	2	4,303	0.05%
2021/07/15	5	60.04	19	59.96	61.30	-14	4,302	-0.33%
2021/07/14	12	60.09	15	60.03	60.00	-3	4,252	-0.07%
2021/07/13	14.1	60.38	11	61.65	58.50	3.1	4,165	0.07%
2021/07/12	24	60.84	41	61.03	62.10	-17	3,988	-0.43%
2021/07/09	8	58.56	17	59.42	59.30	-9	3,770	-0.24%
2021/07/08	15	54.08	14	56.89	57.60	1	3,560	0.03%
2021/07/07	4	53.00	9	52.36	52.40	-5	3,387	-0.15%
2021/07/06	1	53.10	3	52.93	51.90	-2	3,430	-0.06%
2021/07/05	5	52.66	2.1	52.79	52.80	3	3,401	0.09%
2021/07/02	0	0.00	1	50.50	52.10	-1	3,365	-0.03%
2021/07/01	14	50.81	4	51.43	50.30	10	3,369	0.30%
2021/06/30	7	51.43	1	51.40	51.80	6	3,349	0.18%
2021/06/29	19.1	51.67	30	50.56	51.40	-10.9	3,308	-0.33%
2021/06/28	10	52.68	54	53.88	54.30	-44	3,069	-1.43%
2021/06/25	2	48.05	1	48.60	49.45	1	2,729	0.04%
2021/06/24	4	48.50	27	48.31	47.55	-23	2,645	-0.87%
2021/06/23	2	46.00	51	46.68	46.80	-49	2,510	-1.95%
2021/06/22	12	46.15	27	46.24	45.50	-15	2,503	-0.60%
2021/06/21	0	0.00	1	44.15	44.55	-1	2,491	-0.04%
2021/06/18	15	45.03	0	0.00	45.00	15	2,550	0.59%
2021/06/17	15	44.90	5	44.09	44.95	10	2,623	0.38%
2021/06/16	15	44.70	0	0.00	44.05	15	2,868	0.52%
2021/06/15	5	44.80	0	0.00	44.70	5	3,141	0.16%
2021/06/11	16	45.02	1	45.55	44.90	15	3,151	0.48%
2021/06/10	20	47.80	2	47.73	47.85	18	3,067	0.59%
2021/06/09	3	46.92	2	46.80	46.70	1	3,030	0.03%
2021/06/08	0	0.00	3	46.03	46.65	-3	3,009	-0.10%
2021/06/07	12	46.87	1	48.00	45.55	11	3,015	0.36%
2021/06/04	10	46.85	0	0.00	46.75	10	2,989	0.33%
2021/06/03	8	46.69	0	0.00	46.35	8	3,007	0.27%
2021/06/02	13	47.13	0	0.00	46.35	13	3,008	0.43%
2021/06/01	1	45.30	3	45.88	46.00	-2	2,979	-0.07%
2021/05/31	5	45.40	3	44.95	45.15	2	2,966	0.07%
2021/05/28	5	43.60	0	0.00	43.65	5	2,965	0.17%
2021/05/27	5	43.08	0	0.00	43.05	5	3,014	0.17%
2021/05/25	2	42.55	1	42.80	42.45	1	3,093	0.03%
2021/05/19	12	40.54	1	38.25	40.55	11	3,378	0.33%
2021/05/18	1	38.15	1	37.90	38.25	0	3,439	0.00%
2021/05/13	2	38.35	1	36.50	38.25	1	3,372	0.03%
2021/05/12	0	0.00	0.5	40.62	39.00	-0.5	3,360	-0.01%
2021/05/11	2.5	43.30	3	44.05	42.40	-0.5	3,297	-0.02%
2021/05/10	1	41.95	1	40.75	40.75	0	3,211	0.00%
2021/05/07	0	0.00	2	41.05	41.80	-2	3,248	-0.06%
2021/05/06	2	39.98	0	0.00	40.25	2	3,274	0.06%
2021/05/05	1	40.00	5	41.02	39.75	-4	3,278	-0.12%
2021/05/04	1	37.95	0	0.00	40.30	1	3,308	0.03%
2021/05/03	3	43.55	1	43.20	42.15	2	3,289	0.06%
2021/04/29	5	45.20	0	0.00	44.95	5	3,268	0.15%
2021/04/28	1	45.85	7	46.11	45.85	-6	3,304	-0.18%
2021/04/27	8.2	46.04	2	46.50	45.80	6.2	3,382	0.18%
2021/04/26	0	0.00	1	46.45	46.15	-1	3,432	-0.03%
2021/04/23	1	45.50	0	0.00	46.00	1	3,516	0.03%
2021/04/22	2	48.55	5	47.08	46.15	-3	3,636	-0.08%
2021/04/21	10	47.63	0	0.00	48.65	10	3,599	0.28%
2021/04/20	2	47.50	1	47.85	47.55	1	3,582	0.03%
2021/04/19	1	47.55	0	0.00	47.65	1	3,647	0.03%
2021/04/14	2	45.45	2	44.95	45.45	0	3,803	0.00%
2021/04/13	9	46.48	5	47.67	46.20	4	3,917	0.10%
2021/04/12	5	48.72	5	49.02	49.25	0	4,128	0.00%
2021/04/09	0	0.00	5	47.84	47.70	-5	4,281	-0.12%
2021/04/08	9	47.46	5	47.20	47.05	4	4,379	0.09%
2021/04/07	2	46.78	2	47.18	47.50	0	4,415	0.00%
2021/04/06	6	46.43	11	46.73	46.70	-5	4,526	-0.11%
2021/04/01	1	45.40	5	45.85	45.70	-4	4,698	-0.09%
2021/03/31	1	44.85	3	45.00	45.05	-2	4,784	-0.04%
2021/03/30	6	44.81	6	44.88	45.20	0	4,959	0.00%
2021/03/26	2	45.65	1	46.15	46.10	1	5,714	0.02%
2021/03/25	1	44.40	5	44.50	44.15	-4	5,803	-0.07%
2021/03/24	9	44.82	0	0.00	44.95	9	5,912	0.15%
2021/03/23	9	45.56	14	44.99	44.70	-5	5,890	-0.08%
2021/03/22	3	46.42	3	47.30	46.25	0	5,824	0.00%
2021/03/19	10	47.78	7	48.16	47.50	3	5,753	0.05%
2021/03/18	16	49.21	22	48.60	50.40	-6	5,507	-0.11%
2021/03/17	1	46.35	0	0.00	45.85	1	5,226	0.02%
2021/03/16	9	46.13	1	46.20	45.60	8	5,211	0.15%
2021/03/12	2	45.85	1	45.65	45.90	1	5,200	0.02%
2021/03/11	12	46.10	22	46.06	46.40	-10	5,195	-0.19%
2021/03/10	13	45.18	12	45.49	45.25	1	5,173	0.02%
2021/03/09	5	43.86	11	43.98	43.70	-6	5,151	-0.12%
2021/03/08	2	45.23	1	45.20	45.20	1	5,118	0.02%
2021/03/05	1	44.20	1	44.45	44.20	0	5,092	0.00%
2021/03/04	1	45.40	0	0.00	44.90	1	5,080	0.02%
2021/03/03	2	45.95	4	44.70	45.65	-2	5,075	-0.04%
2021/03/02	3	45.43	4	45.10	45.10	-1	5,062	-0.02%
2021/02/26	4	46.24	0	0.00	46.90	4	5,044	0.08%
2021/02/24	5	46.40	0	0.00	46.15	5	4,976	0.10%
2021/02/23	7	47.09	17	46.90	47.65	-10	4,944	-0.20%
2021/02/22	24	47.34	30	47.82	47.25	-6	4,886	-0.12%
2021/02/19	1	43.85	12	44.57	45.35	-11	4,733	-0.23%
2021/02/18	6	44.53	9	44.46	44.35	-3	4,702	-0.06%
2021/02/17	7	42.94	0	0.00	43.10	7	4,627	0.15%
2021/02/05	0	0.00	3	42.00	42.10	-3	4,623	-0.06%
2021/02/02	1	41.00	1	40.95	41.45	0	4,781	0.00%
2021/02/01	1	39.75	0	0.00	40.05	1	4,868	0.02%
2021/01/29	7	41.04	4	42.15	40.40	3	4,867	0.06%
2021/01/28	13	42.24	11	42.42	42.10	2	4,839	0.04%
2021/01/27	10	41.70	0	0.00	41.50	10	4,858	0.21%
2021/01/26	2	41.45	0	0.00	41.55	2	4,869	0.04%
2021/01/25	3	40.90	4	42.16	42.15	-1	4,843	-0.02%
2021/01/22	15	41.91	0	0.00	42.05	15	4,823	0.31%
2021/01/21	5	42.41	10	41.95	42.00	-5	4,814	-0.10%
2021/01/20	0	0.00	12	42.41	41.60	-12	4,778	-0.25%
2021/01/19	10	44.61	1	44.15	44.10	9	4,711	0.19%
2021/01/18	8	44.61	5	44.88	45.20	3	4,673	0.06%
2021/01/15	9	44.38	12	44.54	45.70	-3	4,629	-0.06%
2021/01/14	5	44.80	1	43.70	43.90	4	4,505	0.09%
2021/01/13	5	43.45	9	43.43	43.05	-4	4,485	-0.09%
2021/01/12	4	43.20	2	42.93	42.30	2	4,456	0.04%
2021/01/11	4	44.70	0	0.00	44.90	4	4,410	0.09%
2021/01/07	0	0.00	2	45.28	44.75	-2	4,477	-0.04%
2021/01/06	11	45.34	5	44.86	44.55	6	4,542	0.13%
2021/01/05	27	47.63	29	46.69	46.70	-2	4,576	-0.04%
2021/01/04	6	45.55	257	46.19	46.45	-251	4,310	-5.82%	大賣/鉅額交易
2020/12/31	10	41.75	9	42.18	42.25	1	4,082	0.02%
2020/12/30	12	42.73	20	42.75	42.90	-8	3,952	-0.20%
2020/12/29	7	42.50	25	43.90	42.50	-18	3,922	-0.46%
2020/12/28	5	41.58	33	42.23	42.15	-28	3,793	-0.74%
2020/12/25	27	39.38	22	39.44	39.50	5	3,577	0.14%
2020/12/24	19	39.28	16.3	39.42	39.00	2.7	3,509	0.08%
2020/12/23	15	38.91	11	38.81	38.65	4	3,330	0.12%
2020/12/22	21	37.30	13	37.05	37.70	8	2,976	0.27%
2020/12/21	0	0.00	2	34.35	34.90	-2	2,566	-0.08%
2020/12/18	22	33.20	24	33.10	33.10	-2	2,447	-0.08%
2020/12/16	2	31.08	0	0.00	30.80	2	2,348	0.09%
2020/12/04	1	31.25	1	31.10	31.10	0	2,652	0.00%
2020/12/02	1	31.75	0	0.00	31.60	1	2,717	0.04%
2020/11/30	10	31.65	0	0.00	31.70	10	2,754	0.36%
2020/11/26	0	0.00	2	32.00	32.20	-2	2,916	-0.07%
2020/11/25	5	31.00	8	31.49	31.15	-3	2,999	-0.10%
2020/11/24	0	0.00	1	31.75	31.75	-1	3,038	-0.03%
2020/11/20	0	0.00	11	31.98	31.95	-11	3,198	-0.34%
2020/11/19	22	32.48	1	32.55	32.55	21	3,357	0.63%
2020/11/18	1	33.00	0	0.00	32.70	1	3,586	0.03%
2020/11/17	0	0.00	2	32.90	33.20	-2	3,757	-0.05%
2020/11/16	2	32.50	3	32.50	32.40	-1	3,848	-0.03%
2020/11/12	3	33.45	7	33.11	32.85	-4	4,062	-0.10%
2020/11/10	5	35.22	10	35.26	35.15	-5	4,024	-0.12%
2020/11/09	13	35.98	12	36.07	36.30	1	4,110	0.02%
2020/11/06	4	34.48	0	0.00	34.10	4	4,143	0.10%
2020/11/05	10	34.84	3	34.80	34.80	7	4,245	0.16%
2020/11/04	4	34.18	1	34.25	35.20	3	4,238	0.07%
2020/11/03	1	34.10	0	0.00	33.85	1	4,198	0.02%
2020/11/02	3	32.77	21	32.30	32.70	-18	4,200	-0.43%
2020/10/30	1	32.30	1	33.25	32.30	0	4,203	0.00%
2020/10/29	2	32.63	0	0.00	32.70	2	4,184	0.05%
2020/10/28	1	33.30	0	0.00	33.30	1	4,163	0.02%
2020/10/27	1	34.10	1	34.55	34.10	0	4,136	0.00%
2020/10/26	2	34.30	0	0.00	34.35	2	4,112	0.05%
2020/10/23	2	34.30	6	34.52	34.95	-4	4,080	-0.10%
2020/10/22	1	33.65	0	0.00	33.70	1	4,042	0.02%
2020/10/21	0	0.00	5	34.50	33.75	-5	4,040	-0.12%
2020/10/19	3	33.33	10	33.55	33.55	-7	4,059	-0.17%
2020/10/16	12	34.33	12	34.35	33.30	0	4,106	0.00%
2020/10/15	2	35.05	46	35.75	35.40	-44	4,014	-1.10%
2020/10/14	10	34.34	3	34.45	34.20	7	3,920	0.18%
2020/10/13	4	34.28	5	34.08	34.15	-1	3,783	-0.03%
2020/10/08	0	0.00	10	31.68	32.20	-10	3,590	-0.28%
2020/10/07	9	32.10	0	0.00	31.55	9	3,595	0.25%
2020/10/06	1	32.05	7	32.49	32.40	-6	3,601	-0.17%
2020/10/05	1	31.90	1	31.70	32.10	0	3,573	0.00%
2020/09/29	2	31.88	17	31.76	31.40	-15	3,610	-0.42%
2020/09/28	0	0.00	9	30.86	31.10	-9	3,578	-0.25%
2020/09/25	0	0.00	5	29.40	29.60	-5	3,578	-0.14%
2020/09/24	3	30.27	0	0.00	30.05	3	3,564	0.08%
2020/09/23	13	31.23	0	0.00	30.90	13	3,557	0.37%
2020/09/22	15	30.89	0	0.00	30.85	15	3,569	0.42%
2020/09/21	1	31.45	18	31.25	31.15	-17	3,562	-0.48%
2020/09/18	1	31.15	0	0.00	31.15	1	3,553	0.03%
2020/09/14	2	30.45	1	30.60	30.60	1	3,720	0.03%
2020/09/11	18	31.14	0	0.00	30.60	18	3,748	0.48%
2020/09/10	16	32.99	26	33.04	32.10	-10	3,712	-0.27%
2020/09/09	0	0.00	1	31.75	31.80	-1	3,584	-0.03%
2020/09/08	1	31.20	0	0.00	31.25	1	3,570	0.03%
2020/09/07	2	31.18	0	0.00	31.05	2	3,551	0.06%
2020/09/04	2	31.20	2	31.30	31.50	0	3,533	0.00%
2020/09/03	7	31.84	6	31.87	31.85	1	3,520	0.03%
2020/09/02	8	31.83	5	31.82	31.60	3	3,508	0.09%
2020/09/01	9	32.49	1	31.25	31.10	8	3,466	0.23%
2020/08/31	6	32.81	6	32.72	33.00	0	3,364	0.00%
2020/08/28	0	0.00	2	32.28	31.90	-2	3,331	-0.06%
2020/08/27	1	31.65	0	0.00	31.70	1	3,280	0.03%
2020/08/26	3	32.80	10	33.00	32.40	-7	3,233	-0.22%
2020/08/25	6	32.88	9	33.00	32.60	-3	3,151	-0.10%
2020/08/24	14	31.43	6	32.31	33.70	8	2,963	0.27%
2020/08/21	0	0.00	19	31.94	32.05	-19	2,735	-0.69%
2020/08/20	12	29.59	17	29.80	29.20	-5	2,571	-0.19%
2020/08/19	0	0.00	2	30.78	30.75	-2	2,465	-0.08%
2020/08/18	3	30.27	5	29.95	29.50	-2	2,341	-0.09%
2020/08/17	0	0.00	1	29.55	29.65	-1	2,224	-0.04%
2020/08/13	3	29.10	1	30.00	28.65	2	2,135	0.09%
2020/08/12	29	29.47	15	29.32	30.10	14	1,993	0.70%
2020/08/11	5	28.85	22	28.69	28.20	-17	1,863	-0.91%
2020/08/10	1	27.45	6	27.40	27.25	-5	1,749	-0.29%
2020/08/07	4	26.40	2	26.95	26.95	2	1,781	0.11%
2020/08/05	0	0.00	19	27.18	27.65	-19	1,814	-1.05%
2020/08/03	1	26.50	0	0.00	26.60	1	1,838	0.05%
2020/07/29	2	25.30	0	0.00	25.70	2	1,859	0.11%
2020/07/28	4	25.78	0	0.00	25.10	4	1,873	0.21%
2020/07/24	3	26.80	0	0.00	26.80	3	1,977	0.15%
2020/07/23	12	27.80	0	0.00	27.70	12	1,961	0.61%
2020/07/22	3	26.95	29	27.47	28.20	-26	1,925	-1.35%
2020/07/21	0	0.00	1	25.90	25.65	-1	1,842	-0.05%
2020/07/20	1	26.05	0	0.00	26.15	1	1,834	0.05%
2020/07/17	4	25.65	2	25.85	25.40	2	1,825	0.11%
2020/07/16	6	26.30	2	26.20	26.10	4	1,822	0.22%
2020/07/14	16	27.10	0	0.00	26.65	16	1,814	0.88%
2020/07/13	6	27.53	0	0.00	27.45	6	1,800	0.33%
2020/07/09	5	29.35	0	0.00	28.85	5	1,860	0.27%
2020/07/08	0	0.00	6	28.85	28.85	-6	1,827	-0.33%
2020/07/07	6	27.92	0	0.00	27.70	6	1,795	0.33%
2020/07/02	0	0.00	2	28.75	28.60	-2	1,754	-0.11%
2020/07/01	0	0.00	3	28.50	27.95	-3	1,729	-0.17%
2020/06/22	10	29.38	10	28.86	28.40	0	1,634	0.00%
2020/06/19	3	29.50	3	28.50	28.50	0	1,574	0.00%
2020/06/18	0	0.00	5	27.50	27.95	-5	1,450	-0.34%
2020/06/17	0	0.00	8	26.80	26.85	-8	1,401	-0.57%
2020/06/15	8	24.10	0	0.00	24.10	8	1,364	0.59%
2020/06/11	0	0.00	20	25.45	25.20	-20	1,358	-1.47%
2020/06/08	0	0.00	4	26.28	27.20	-4	1,375	-0.29%
2020/06/05	2	26.90	5	26.44	26.40	-3	1,356	-0.22%
2020/06/04	3	27.27	10	26.40	26.65	-7	1,345	-0.52%
2020/06/03	16	25.47	0	0.00	25.70	16	1,287	1.24%
2020/06/02	11	25.85	0	0.00	25.20	11	1,263	0.87%
2020/05/29	0	0.00	1	24.60	24.40	-1	1,206	-0.08%
2020/05/28	0	0.00	2	25.05	24.70	-2	1,206	-0.17%
2020/05/27	3	25.05	0	0.00	25.05	3	1,206	0.25%
2020/05/25	0	0.00	1	24.45	24.45	-1	1,200	-0.08%
2020/05/19	2	23.75	0	0.00	23.70	2	1,199	0.17%
2020/05/14	0	0.00	5	24.19	23.85	-5	1,184	-0.42%
2020/05/13	1	25.65	0	0.00	25.75	1	1,134	0.09%
2020/05/12	1	25.50	0	0.00	25.10	1	1,108	0.09%
2020/05/11	3	24.83	0	0.00	25.05	3	1,080	0.28%
2020/05/08	4	25.20	4	24.80	24.80	0	1,066	0.00%
2020/04/30	1	24.90	8	25.60	24.65	-7	1,041	-0.67%
2020/04/28	1	23.00	0	0.00	23.15	1	969	0.10%
2020/04/23	0	0.00	6	22.40	22.20	-6	1,018	-0.59%
2020/04/22	6	21.50	0	0.00	21.95	6	1,016	0.59%
2020/04/21	5	21.85	0	0.00	21.85	5	1,020	0.49%
2020/04/20	5	23.10	1	23.20	23.20	4	1,024	0.39%
2020/04/14	15	23.20	1	22.55	22.95	14	1,074	1.30%
2020/03/20	0	0.00	20	17.43	17.60	-20	1,592	-1.26%
2020/03/19	20	16.48	1	16.55	16.25	19	1,590	1.19%
2020/03/16	0	0.00	1	19.30	19.10	-1	1,716	-0.06%
2020/03/13	1	19.85	2	20.00	20.30	-1	1,705	-0.06%
2020/03/12	1	22.10	0	0.00	21.90	1	1,682	0.06%
2020/03/10	0	0.00	5	23.55	24.25	-5	1,749	-0.29%
2020/03/09	1	24.55	0	0.00	24.10	1	1,750	0.06%
2020/03/05	0	26.10	0	0.00	26.05	0	1,779	0.00%
2020/02/27	1	25.65	2	25.55	25.20	-1	1,950	-0.05%
2020/02/26	2	26.40	0	0.00	26.25	2	2,012	0.10%
2020/02/25	0	0.00	1	26.15	26.40	-1	2,030	-0.05%
2020/02/24	0	0.00	2	27.10	26.70	-2	2,041	-0.10%
2020/02/21	1	27.30	1	27.25	27.20	0	2,060	0.00%
2020/02/19	0	0.00	2	27.30	27.25	-2	2,223	-0.09%
2020/02/18	3	27.32	0	0.00	27.20	3	2,243	0.13%
2020/02/14	1.1	27.63	1	27.55	27.55	0.1	2,323	0.00%
2020/02/12	0	27.60	16	27.80	27.60	-16	2,502	-0.64%
2020/02/10	0	0.00	2	26.95	27.00	-2	2,668	-0.07%
2020/02/07	0.1	27.05	0	0.00	27.00	0.1	2,683	0.00%
2020/02/05	20	27.39	0	0.00	27.30	20	2,692	0.74%
2020/01/31	0.3	26.95	0	0.00	26.95	0.3	2,644	0.01%
2020/01/30	1	27.25	32	27.38	27.25	-31	2,646	-1.17%
2020/01/17	0	0.00	2	30.50	30.35	-2	2,722	-0.07%
2020/01/15	1	30.30	0	0.00	30.15	1	2,712	0.04%
2020/01/13	0	0.00	3	30.60	30.70	-3	2,696	-0.11%
2020/01/09	0	0.00	1	29.25	29.05	-1	2,661	-0.04%
2020/01/08	1	29.00	0	0.00	28.85	1	2,653	0.04%
2020/01/07	1	30.00	0	0.00	29.70	1	2,655	0.04%
2020/01/06	6	30.36	0	0.00	30.40	6	2,631	0.23%
2020/01/03	2	30.63	10	30.60	30.70	-8	2,607	-0.31%
2019/12/31	6	31.50	9	31.27	31.00	-3	2,552	-0.12%
2019/12/30	11	32.66	58	32.61	32.00	-47	2,493	-1.89%
2019/12/27	28	30.83	8	31.32	32.45	20	2,304	0.87%
2019/12/26	8	30.13	0	0.00	29.55	8	2,145	0.37%
2019/12/25	28	29.47	1	29.30	29.60	27	2,086	1.29%
2019/12/23	10	29.60	0	0.00	29.30	10	2,068	0.48%
2019/12/20	0	0.00	2	29.73	29.55	-2	2,043	-0.10%
2019/12/16	0	0.00	10	29.00	28.95	-10	1,999	-0.50%
2019/12/12	0.5	29.25	0	0.00	29.20	0.5	1,981	0.03%
2019/12/11	1	29.90	3	30.20	29.65	-2	1,963	-0.10%
2019/12/10	1	29.05	0	0.00	29.15	1	1,907	0.05%
2019/12/06	3	29.53	0	0.00	29.30	3	1,950	0.15%
2019/12/05	0	0.00	2	28.90	29.25	-2	1,886	-0.11%
2019/12/04	0	0.00	8	28.15	28.05	-8	1,856	-0.43%
2019/12/02	2	28.60	0	0.00	27.80	2	1,837	0.11%
2019/11/29	11	29.91	11	29.16	28.85	0	1,800	0.00%
2019/11/28	11	29.59	10	29.65	29.60	1	1,718	0.06%
2019/11/27	0.2	29.40	0	0.00	29.15	0.2	1,689	0.01%
2019/11/26	1	29.40	12	29.38	29.25	-11	1,669	-0.66%
2019/11/25	11.8	29.59	11	29.36	29.80	0.8	1,607	0.05%
2019/11/22	0	0.00	2	28.70	28.90	-2	1,531	-0.13%
2019/11/19	1	29.80	3	29.95	29.50	-2	1,469	-0.14%
2019/11/18	1	29.00	6	28.91	29.35	-5	1,343	-0.37%
2019/11/15	12	28.41	0	0.00	28.70	12	1,298	0.92%
2019/11/14	2	27.85	5	27.90	28.00	-3	1,276	-0.24%
2019/11/13	8	29.32	0	0.00	28.45	8	1,241	0.64%
2019/11/12	23	28.86	3	28.88	29.35	20	1,182	1.69%
2019/11/11	1	29.00	6	27.80	29.05	-5	1,099	-0.45%
2019/11/08	5	28.34	31	28.28	28.05	-26	983	-2.64%
2019/11/04	0	0.00	1	27.45	26.90	-1	764	-0.13%
2019/10/29	1	26.45	3	26.73	26.40	-2	720	-0.28%
2019/10/28	7	27.69	25	27.14	27.30	-18	693	-2.60%
2019/10/25	4	26.55	3	27.38	26.50	1	647	0.15%
2019/10/21	2	26.70	0	0.00	26.10	2	560	0.36%
2019/10/17	2	25.60	0	0.00	25.50	2	528	0.38%
2019/10/16	1	25.40	100	25.26	25.30	-99	524	-18.87%
2019/10/15	7	25.90	100	25.59	25.50	-93	519	-17.92%
2019/10/14	2	25.15	0	0.00	25.15	2	475	0.42%
2019/10/09	20	24.65	0	0.00	24.70	20	462	4.32%
2019/10/07	221	24.78	1	25.05	24.65	220	449	49.00%	大買/鉅額交易
2019/10/03	0	0.00	13	23.27	23.20	-13	422	-3.07%
2019/09/18	17	25.04	0	0.00	24.70	17	380	4.47%
2019/09/17	11	24.83	1	24.75	24.60	10	369	2.71%
2019/09/16	3	24.80	0	0.00	24.70	3	361	0.83%
2019/09/12	0	0.00	61	25.51	25.10	-61	347	-17.54%
2019/09/11	62	25.08	7	23.83	25.15	55	281	19.57%
2019/09/04	0	0.00	4	22.90	22.90	-4	198	-2.01%
2019/08/27	2	22.70	2	22.55	22.70	0	185	0.00%
2019/07/05	0	0.00	2	22.20	22.20	-2	315	-0.63%
2019/07/03	0	0.00	5	21.90	21.80	-5	319	-1.56%
2019/06/21	5	22.20	0	0.00	21.90	5	349	1.43%
2019/06/05	2	21.80	0	0.00	21.50	2	449	0.45%
2019/06/03	5	21.05	0	0.00	21.05	5	456	1.09%
2019/05/15	10	23.60	0	0.00	23.70	10	637	1.57%
2019/05/09	0	0.00	1	23.45	23.30	-1	641	-0.16%
2019/04/17	1	26.55	0	0.00	26.50	1	588	0.17%
2019/04/16	0	0.00	3	26.47	27.30	-3	564	-0.53%
2019/04/10	2	25.80	0	0.00	25.80	2	514	0.39%
2019/04/08	1	25.65	0	0.00	25.75	1	519	0.19%
2019/04/02	0	0.00	2	25.15	24.90	-2	532	-0.38%
2019/03/15	5	26.62	3	26.45	26.45	2	773	0.26%
2019/03/13	3	26.33	32	26.35	26.30	-29	772	-3.75%
2019/03/05	2	26.15	0	0.00	26.05	2	766	0.26%
2019/02/25	2	26.45	20	26.59	26.15	-18	732	-2.46%
2019/02/13	0	0.00	5	23.77	23.85	-5	618	-0.81%
2019/01/28	0	0.00	2	23.25	23.40	-2	673	-0.30%
2019/01/24	5	22.70	0	0.00	22.65	5	663	0.75%
2019/01/23	0	0.00	3	22.85	22.75	-3	662	-0.45%
2019/01/21	2	23.25	0	0.00	23.20	2	664	0.30%
2018/12/26	0	0.00	1	23.25	22.05	-1	646	-0.15%
2018/12/25	0	0.00	1	23.10	22.75	-1	640	-0.16%
2018/12/19	9	25.13	9	25.12	24.95	0	509	0.00%
2018/12/14	0	0.00	59	24.17	23.95	-59	378	-15.60%
2018/12/12	0	0.00	1	23.70	23.45	-1	350	-0.29%
2018/12/07	2	23.00	0	0.00	22.60	2	332	0.60%
2018/12/06	11	22.53	0	0.00	22.45	11	330	3.32%
2018/12/05	3	23.80	13	23.98	24.00	-10	316	-3.16%
2018/11/27	0	0.00	1	21.45	21.50	-1	293	-0.34%
2018/11/22	0	0.00	1	21.50	21.30	-1	309	-0.32%
2018/11/19	2	21.50	0	0.00	21.50	2	306	0.65%
2018/11/15	1	20.80	1	20.90	20.80	0	292	0.00%
2018/11/14	0	0.00	20	20.60	20.45	-20	288	-6.94%
2018/11/13	0	0.00	1	20.55	20.85	-1	284	-0.35%
2018/11/12	1	21.25	0	0.00	20.85	1	280	0.36%
2018/11/06	0	0.00	2	19.95	19.95	-2	218	-0.92%
2018/11/05	0	0.00	35	18.15	18.15	-35	215	-16.20%
2018/10/31	2	15.70	0	0.00	15.70	2	217	0.92%
2018/10/25	25	15.22	0	0.00	15.05	25	229	10.91%
2018/10/11	30	17.60	0	0.00	17.50	30	233	12.82%
2018/08/31	0	0.00	22	22.90	22.90	-22	260	-8.43%
2018/08/13	2	22.30	2	22.05	22.00	0	309	0.00%
2018/08/02	0	0.00	5	21.50	21.50	-5	477	-1.05%
2018/07/30	5	21.30	0	0.00	21.25	5	481	1.04%
2018/07/27	2	21.30	2	21.40	21.40	0	481	0.00%
2018/07/19	2	21.70	7	21.65	21.70	-5	494	-1.01%
2018/07/03	0	0.00	1	21.20	21.05	-1	594	-0.17%
2018/06/28	5	21.27	2	21.30	21.25	3	608	0.49%
2018/06/26	2	21.10	2	21.00	21.25	0	644	0.00%
2018/06/20	0	0.00	5	21.25	21.50	-5	702	-0.71%
2018/06/19	5	21.76	0	0.00	21.70	5	708	0.71%
2018/06/14	0	0.00	11	22.20	22.15	-11	719	-1.53%
2018/06/12	0	0.00	1	22.40	22.45	-1	788	-0.13%
2018/06/11	0	0.00	4	22.30	22.25	-4	793	-0.50%
2018/06/08	5	22.76	5	22.35	22.50	0	802	0.00%
2018/06/07	5	22.10	0	0.00	22.30	5	834	0.60%
2018/06/05	3	22.33	3	22.45	22.05	0	936	0.00%
2018/06/04	3	22.10	3	21.95	22.05	0	1,159	0.00%
2018/05/29	0	0.00	1	21.80	21.65	-1	1,219	-0.08%
2018/05/24	22	22.21	0	0.00	22.30	22	1,198	1.84%
2018/05/18	0	0.00	4	20.80	21.20	-4	1,170	-0.34%
2018/05/16	3	20.95	23	21.10	21.00	-20	1,159	-1.72%
2018/05/15	11	20.44	2	20.60	20.35	9	1,149	0.78%
2018/05/14	71	21.23	5	21.85	21.20	66	1,133	5.82%
2018/05/11	50	23.50	3	24.90	23.50	47	1,056	4.45%
2018/05/10	0	0.00	8	26.10	26.10	-8	996	-0.80%
2018/05/08	1	26.00	0	0.00	25.95	1	994	0.10%
2018/05/03	1	26.20	0	0.00	26.15	1	987	0.10%
2018/04/27	1	26.05	0	0.00	26.00	1	986	0.10%
2018/04/25	2	26.00	0	0.00	26.05	2	980	0.20%
2018/04/20	0	0.00	2	26.70	26.30	-2	962	-0.21%
2018/04/18	1	27.15	0	0.00	26.60	1	945	0.11%
2018/04/17	4	27.50	0	0.00	26.90	4	940	0.43%
2018/04/10	0	0.00	5	26.70	26.65	-5	876	-0.57%
2018/04/09	1	26.40	0	0.00	26.25	1	869	0.11%
2018/04/03	0	0.00	1	26.45	26.40	-1	868	-0.12%
2018/04/02	0	26.60	0	0.00	26.45	0	864	0.00%
2018/03/31	3	26.40	0	0.00	26.60	3	861	0.35%
2018/03/30	3	26.38	0	0.00	26.30	3	853	0.35%
2018/03/29	2	27.35	0	0.00	27.30	2	833	0.24%
2018/03/28	0	0.00	1	27.10	27.30	-1	825	-0.12%
2018/03/27	6	27.47	3	27.80	27.40	3	813	0.37%
2018/03/26	0	0.00	8	26.25	26.30	-8	787	-1.02%
2018/03/23	1	25.90	0	0.00	26.80	1	779	0.13%
2018/03/22	1	26.30	0	0.00	26.30	1	758	0.13%
2018/03/21	1	26.80	0	0.00	26.80	1	746	0.13%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/13	2	28.18	0	0.00	27.35	2	643	0.31%
2018/03/12	3	27.20	2	27.30	27.15	1	603	0.17%
2018/03/09	16	27.75	3	27.85	27.60	13	588	2.21%
2018/03/08	13	28.28	10	28.07	29.20	3	508	0.59%
2018/03/07	10	25.25	1	26.60	26.60	9	280	3.20%
2018/02/27	0	0.00	10	24.10	23.85	-10	217	-4.60%
2018/02/09	2	22.20	0	0.00	22.65	2	234	0.85%
2018/02/08	8	22.90	0	0.00	23.00	8	235	3.39%
2018/01/15	4	25.20	0	0.00	25.20	4	325	1.23%
2018/01/10	0	0.00	2	25.55	25.25	-2	335	-0.60%
2018/01/08	0	0.00	2	25.90	26.00	-2	343	-0.58%
2018/01/05	3	26.03	0	0.00	25.95	3	347	0.86%