• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.87%
  • 成交量
    313張
  • 產業
    上市 電子零組件類股▲2.01%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
谷崧 (3607)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00217.0517.25-21,621-0.12%
2025/01/16717.2200.0017.1571,6380.43%
2025/01/13116.858.516.7016.85-7.51,714-0.44%
2025/01/10317.2000.0017.2031,7110.18%
2025/01/090.118.0000.0017.500.11,7100.01%
2025/01/080.118.3500.0018.400.11,7100.01%
2025/01/02118.5500.0018.5511,7390.06%
2024/12/300.118.8500.0018.600.11,7500.01%
2024/12/26219.90220.0519.8001,7350.00%
2024/12/2500.001119.4719.55-111,725-0.64%
2024/12/24719.2000.0019.0571,7510.40%
2024/12/16519.20519.0519.0502,0270.00%
2024/12/1300.00719.7419.35-72,153-0.33%
2024/12/125.120.35520.3020.300.12,1860.00%
2024/12/11320.92820.9020.90-52,279-0.22%
2024/12/1029.120.951.121.3620.60282,2231.26%
2024/12/0928.121.79822.1120.3520.12,0081.00%
2024/12/0600.000.321.0521.05-0.31,747-0.02%
2024/12/05519.10219.2019.1531,6870.18%
2024/12/02018.6000.0018.3001,7760.00%
2024/11/26218.9500.0019.1521,8250.11%
2024/11/2200.00118.8018.60-11,860-0.05%
2024/11/21118.40118.3518.4001,8820.00%
2024/11/20618.52118.5018.3551,9020.26%
2024/11/1500.00618.8918.75-62,042-0.29%
2024/11/141118.9700.0018.75112,0600.53%
2024/11/132219.391719.5119.0052,1050.24%
2024/11/1200.001021.3520.95-102,097-0.48%
2024/11/112921.54121.2021.65282,0921.34%
2024/11/061020.7700.0020.20102,0770.48%
2024/10/29522.507022.0321.80-652,128-3.05%
2024/10/287022.282122.3222.80492,0892.34%
2024/10/2500.00121.4521.40-12,052-0.05%
2024/10/23221.75421.9521.80-22,069-0.10%
2024/10/22621.82621.9521.7502,0710.00%
2024/10/2100.00222.2522.25-22,083-0.10%
2024/10/18220.7000.0020.7522,0810.10%
2024/10/1500.00520.4020.00-52,196-0.23%
2024/10/11519.4000.0019.3052,4610.20%
2024/10/091020.0000.0019.60102,6180.38%
2024/10/071020.0000.0020.15102,6310.38%
2024/09/26321.7000.0021.0032,7050.11%
2024/09/2500.00122.6522.30-12,671-0.04%
2024/09/24322.37122.7022.4022,6680.07%
2024/09/2300.001023.3323.15-102,633-0.38%
2024/09/20522.25822.3422.75-32,619-0.11%
2024/09/19222.2000.0022.3022,5880.08%
2024/09/181122.5600.0022.00112,5690.43%
2024/09/16523.251123.4623.80-62,497-0.24%
2024/09/13521.93522.0422.1002,3550.00%
2024/09/12522.68422.2421.6012,2920.04%
2024/09/115422.111722.0522.20372,1631.71%
2024/09/10121.80221.1021.35-12,102-0.05%
2024/09/09121.358021.0021.70-792,087-3.78%
2024/09/068921.90321.8021.70862,0684.16%
2024/09/05221.801322.0821.70-112,048-0.54%
2024/09/041021.551420.8121.35-42,024-0.20%
2024/09/031721.92521.7821.65121,9750.61%
2024/08/2900.00120.8020.80-11,943-0.05%
2024/08/28121.6000.0021.1511,9290.05%
2024/08/2600.00521.9521.90-51,911-0.26%
2024/08/23221.052021.6321.85-181,916-0.94%
2024/08/22121.7000.0021.6011,9120.05%
2024/08/21521.701321.8221.75-81,896-0.42%
2024/08/201121.671022.0222.0511,8640.05%
2024/08/1900.001120.9520.80-111,784-0.62%
2024/08/16120.50520.2020.20-41,747-0.23%
2024/08/1520.120.61420.6420.3516.11,7210.94%
2024/08/14219.7011.219.6420.45-9.21,668-0.55%
2024/08/1300.00618.6518.60-61,624-0.37%
2024/08/0900.001417.9718.25-141,621-0.86%
2024/08/0800.00117.7017.60-11,614-0.06%
2024/08/06116.6500.0016.6011,5870.06%
2024/08/02119.2000.0019.5011,5380.06%
2024/07/311119.1500.0019.15111,5180.72%
2024/07/221019.2800.0019.25101,4680.68%
2024/07/1900.003.220.9419.80-3.21,443-0.22%
2024/07/181.222.09122.1021.450.21,3940.01%
2024/07/17122.60622.6022.45-51,366-0.37%
2024/07/16622.49922.3922.40-31,310-0.23%
2024/07/15922.23122.8021.9081,2820.62%
2024/07/121022.401622.5722.70-61,219-0.49%
2024/07/111921.7900.0022.05191,0011.90%
2024/07/1000.00320.2520.05-3853-0.35%
2024/07/0900.00519.3919.85-5846-0.59%
2024/07/08520.75920.6620.15-4835-0.48%
2024/07/0500.00520.0519.85-5800-0.62%
2024/07/040.119.6000.0019.600.17970.01%
2024/07/0300.001019.4019.25-10792-1.26%
2024/07/0100.00019.4019.2507970.00%
2024/06/2800.001019.4819.20-10793-1.26%
2024/06/27219.0000.0018.9027770.26%
2024/06/2600.00919.6619.50-9766-1.17%
2024/06/24119.3000.0018.7517350.14%
2024/06/2100.001319.2619.25-13732-1.77%
2024/06/20018.1500.0018.2506870.00%
2024/06/1900.00118.1517.90-1689-0.14%
2024/06/13017.6000.0017.6007250.00%
2024/06/1100.00517.3417.35-5752-0.66%
2024/06/05118.6000.0018.3017960.13%
2024/05/29318.601018.5018.65-7922-0.76%
2024/05/281117.981518.0018.05-4944-0.42%
2024/05/2400.001517.5017.45-151,048-1.43%
2024/05/231517.7000.0017.60151,1001.36%
2024/05/09117.40117.2517.2002,1230.00%
2024/05/0800.00317.2017.20-32,126-0.14%
2024/05/07116.9000.0017.1512,1310.05%
2024/05/03617.0000.0016.9562,1670.28%
2024/04/25916.70116.8016.8082,3300.34%
2024/04/24017.0000.0016.6502,3690.00%
2024/04/191016.601016.8916.8502,3640.00%
2024/04/1800.00217.2017.10-22,352-0.09%
2024/04/161217.0900.0017.00122,3500.51%
2024/04/1500.001817.9517.95-182,337-0.77%
2024/04/120.118.7000.0018.650.12,3300.00%
2024/04/110.118.6500.0018.450.12,3240.00%
2024/04/10219.40119.0018.9012,3330.04%
2024/04/090.117.9500.0018.150.12,2940.00%
2024/04/0800.00118.1518.15-12,292-0.04%
2024/03/29317.4000.0017.1532,3240.13%
2024/03/281417.5000.0017.30142,3650.59%
2024/03/2500.00117.6517.80-12,434-0.04%
2024/03/22117.3500.0017.4012,5230.04%
2024/03/21117.3500.0017.3512,5400.04%
2024/03/2000.00117.1517.00-12,559-0.04%
2024/03/193.116.90117.2017.102.12,5780.08%
2024/03/18217.0500.0017.1022,6230.08%
2024/03/150.117.2500.0017.000.12,6480.00%
2024/03/131717.7400.0017.45172,8660.59%
2024/03/12418.0900.0018.0542,8380.14%
2024/03/11518.3000.0018.4552,8180.18%
2024/03/080.118.65318.1518.00-2.92,804-0.10%
2024/03/076.219.23219.0818.904.22,7690.15%
2024/03/063.119.7000.0019.803.12,7370.11%
2024/03/055.219.21519.3519.450.22,7140.01%
2024/03/04619.881219.9019.70-62,675-0.22%
2024/03/011220.33120.3520.15112,6310.42%
2024/02/29520.42120.0020.8542,5800.16%
2024/02/27520.2500.0019.8052,5270.20%
2024/02/26220.3500.0020.3522,4530.08%
2024/02/23420.89420.8320.6502,4010.00%
2024/02/22520.931521.9321.30-102,301-0.43%
2024/02/21420.54520.3920.35-12,092-0.05%
2024/02/20619.96420.3520.4521,9970.10%
2024/02/19319.8514219.6120.00-1391,789-7.77% 大賣/鉅額交易
2024/02/161519.26819.8519.8571,7130.41%
2024/02/152819.061318.8919.05151,5910.94%
2024/02/0510217.81517.9117.70971,4106.88% 大買/
2024/02/02117.05217.1517.10-11,347-0.07%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音