加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    2,722張
  • 產業
    上櫃 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園 券商分點個股進出

永豐金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/064.228.80128.6528.253.24,4260.07%
2024/09/05228.30228.6828.2004,3860.00%
2024/09/041.228.5300.0028.101.24,3530.03%
2024/09/030.430.5400.0030.650.44,3170.01%
2024/09/021.330.61130.8031.000.34,2890.01%
2024/08/30932.491133.3431.70-24,244-0.05%
2024/08/29230.9000.0031.1024,0280.05%
2024/08/281032.65932.9231.7513,9510.03%
2024/08/27832.611132.0332.50-33,790-0.08%
2024/08/262932.032932.7432.1003,5510.00%
2024/08/231729.882129.3230.50-43,091-0.13%
2024/08/221127.101127.1427.7502,8630.00%
2024/08/20125.45125.5525.1002,7160.00%
2024/08/1500.00124.2024.05-12,721-0.04%
2024/08/14124.10424.3823.90-32,722-0.11%
2024/08/13123.55223.9523.85-12,722-0.04%
2024/08/12223.93324.0523.90-12,734-0.04%
2024/08/09523.9900.0023.7052,7330.18%
2024/08/08323.77324.1023.7002,7310.00%
2024/08/07123.95323.5024.35-22,731-0.07%
2024/08/06222.43122.7022.2512,7250.04%
2024/08/05224.93224.2023.7002,7050.00%
2024/08/02226.40126.8026.3012,6930.04%
2024/07/31226.15226.6026.6502,6940.00%
2024/07/30325.85626.1426.60-32,698-0.11%
2024/07/29426.39326.7325.8512,6920.04%
2024/07/2600.00826.4026.65-82,681-0.30%
2024/07/23227.3000.0027.3522,6800.07%
2024/07/22127.15127.6027.4502,6850.00%
2024/07/191028.41228.0528.1082,6840.30%
2024/07/1800.00129.3529.05-12,673-0.04%
2024/07/15331.2000.0030.6032,6910.11%
2024/07/12130.7500.0030.6512,7080.04%
2024/07/09332.80132.8030.2022,8070.07%
2024/07/087.134.99434.8533.053.12,9400.10%
2024/07/051135.853036.6136.25-192,899-0.66%
2024/07/0435.136.221436.1535.3521.12,6470.80%
2024/07/034.133.501133.9734.55-72,217-0.31%
2024/07/02231.65132.1531.4511,9710.05%
2024/07/011832.331432.8832.5541,8540.22%
2024/06/28730.60530.3430.0021,5920.13%
2024/06/2700.0048.129.1829.15-48.11,418-3.39%
2024/06/26528.0300.0027.8551,3010.38%
2024/06/25428.35928.7428.55-51,258-0.40%
2024/06/24327.95127.9027.7021,1770.17%
2024/06/213528.241128.4027.75241,1412.10%
2024/06/2000.00226.5026.90-21,084-0.18%
2024/06/19125.5500.0025.6511,0740.09%
2024/06/18125.95526.2825.90-41,085-0.37%
2024/06/12125.1500.0025.2011,1350.09%
2024/06/11225.28125.2525.2511,1390.09%
2024/06/0700.00325.8525.55-31,158-0.26%
2024/06/06425.2900.0025.2041,1680.34%
2024/06/05126.1000.0025.8011,1730.09%
2024/05/30126.5500.0026.4011,2300.08%
2024/05/29327.0000.0026.9531,2420.24%
2024/05/28826.461626.5426.95-81,245-0.64%
2024/05/2700.00125.9025.90-11,245-0.08%
2024/05/2400.00525.5525.50-51,270-0.39%
2024/05/23125.7000.0025.4511,2930.08%
2024/05/2100.00226.2326.25-21,336-0.15%
2024/05/17225.4300.0025.3521,3740.15%
2024/05/16225.48725.5625.40-51,419-0.35%
2024/05/10124.50125.0024.9502,0040.00%
2024/05/09124.9500.0024.8012,1250.05%
2024/05/08124.8000.0024.8512,3250.04%
2024/05/07124.25325.0825.10-22,491-0.08%
2024/05/06124.70624.5024.40-52,721-0.18%
2024/05/03424.93325.4024.7012,9200.03%
2024/04/30125.0500.0025.0013,7320.03%
2024/04/29125.0500.0025.0514,3900.02%
2024/04/25424.73124.6024.6534,7900.06%
2024/04/2400.00225.0525.05-24,865-0.04%
2024/04/23124.40224.4024.50-15,013-0.02%
2024/04/22224.7000.0024.4025,0770.04%
2024/04/191725.88725.3925.35105,0590.20%
2024/04/18627.5100.0027.2065,0180.12%
2024/04/17329.43229.2528.6014,9840.02%
2024/04/161128.83228.6328.2594,9510.18%
2024/04/159.129.95730.1029.302.14,9070.04%
2024/04/121929.14928.9729.10104,7850.21%
2024/04/11227.051327.4528.35-114,531-0.24%
2024/04/10125.8000.0025.8014,4490.02%
2024/04/03225.9000.0025.7524,4400.05%
2024/04/02126.75826.3826.20-74,438-0.16%
2024/04/01126.25326.3826.45-24,431-0.05%
2024/03/29125.7500.0025.7514,4220.02%
2024/03/28326.4800.0026.0534,4210.07%
2024/03/26326.70126.7026.5524,4170.05%
2024/03/25126.7000.0026.7014,4150.02%
2024/03/22126.2500.0026.4014,4110.02%
2024/03/2100.00126.5026.35-14,410-0.02%
2024/03/20326.0200.0025.9034,4080.07%
2024/03/1900.00426.0026.30-44,398-0.09%
2024/03/15125.0000.0024.9014,3770.02%
2024/03/14025.000.125.1024.9504,4110.00%
2024/03/13125.0500.0024.9014,4070.02%
2024/03/1200.00126.1525.60-14,393-0.02%
2024/03/11125.65026.3025.6514,3910.02%
2024/03/08226.03326.1225.90-14,415-0.02%
2024/03/07126.7000.0026.7014,3950.02%
2024/03/05227.1300.0027.3024,5280.04%
2024/03/04527.8100.0027.4554,5280.11%
2024/03/01128.0500.0027.8514,5180.02%
2024/02/29028.10128.3028.40-14,509-0.02%
2024/02/27327.682.128.0628.000.94,4950.02%
2024/02/2600.000.328.3928.45-0.34,473-0.01%
2024/02/23128.4000.0027.7514,4680.02%
2024/02/22228.382.328.4328.15-0.34,449-0.01%
2024/02/211.328.97629.0228.85-4.74,422-0.11%
2024/02/209.328.736.128.6528.653.24,4060.07%
2024/02/195.229.49328.9528.952.24,3920.05%
2024/02/16129.30129.0529.7004,3580.00%
2024/02/15228.45328.7328.70-14,314-0.02%
2024/02/05728.44827.8627.80-14,288-0.02%
2024/02/022032.661932.1330.1014,1840.02%
2024/02/011130.89731.1631.2043,7640.11%
2024/01/31330.72131.1430.7523,6370.05%
2024/01/30230.6800.0030.8523,4350.06%
2024/01/29930.81430.9631.2553,2700.15%
2024/01/26430.66330.9030.9513,0350.03%
2024/01/254431.175231.3631.65-82,830-0.28%
2024/01/242930.741531.0830.00142,4170.58%
2024/01/232029.274829.3229.70-282,012-1.39%
2024/01/223328.30228.4529.00311,3512.29%
2024/01/19126.351726.3726.40-161,079-1.48%
2024/01/18124.201.124.7424.00-0.1937-0.01%
2024/01/177.123.94223.6022.505.18560.60%
2024/01/16124.1500.0024.2017020.14%
2024/01/11021.8000.0021.9506400.00%
2023/12/2900.001222.7522.75-12708-1.69%
2023/12/22523.45822.5922.80-3803-0.37%
2023/12/2100.00123.0022.95-1856-0.12%
2023/12/20223.45123.3023.2511,0220.10%
2023/12/18323.551023.3623.15-71,171-0.60%
2023/12/15124.05723.8423.80-61,164-0.52%
2023/12/14224.4300.0024.3521,1530.17%
2023/12/13124.8500.0024.7011,1510.09%
2023/12/12324.4300.0024.5031,1490.26%
2023/12/0700.008.124.2124.20-8.11,103-0.73%
2023/12/062.125.020.124.7524.6021,1010.18%
2023/12/05325.2500.0025.1031,0950.27%
2023/12/04124.5000.0024.5511,0720.09%
2023/12/011.124.6900.0024.901.11,1080.10%
2023/11/301425.34925.3124.5051,0850.46%
2023/11/29224.55324.2224.20-1945-0.11%
2023/11/28324.120.124.1524.1539450.31%
2023/11/24224.0300.0024.1529320.21%
2023/11/23124.3500.0024.2519250.11%
2023/11/22224.2800.0024.4029160.22%
2023/11/21123.9000.0023.7518950.11%
2023/11/20423.8100.0023.9048870.45%
2023/11/17823.90324.0723.6558790.57%
2023/11/16123.70524.0323.85-4871-0.46%
2023/11/15522.882.124.0023.9038550.34%
2023/11/141022.8100.0022.75108381.19%
2023/11/1300.00422.9022.70-4835-0.48%
2023/10/23020.5500.0021.1007950.00%
2023/10/2000.00121.0020.90-1795-0.13%
2023/10/1300.00122.8522.50-1773-0.13%
2023/10/1200.00323.0323.10-3767-0.39%
2023/10/111.123.12323.1522.70-2759-0.26%
2023/10/04223.00123.1024.3017140.14%
2023/10/02224.33224.4524.0506890.00%
2023/09/28125.15225.0824.90-1668-0.15%
2023/09/27224.93124.9525.1016520.15%
2023/09/26125.50525.0825.00-4628-0.64%
2023/09/251326.05725.9126.2565741.04%
2023/09/22425.813.125.8525.850.94090.23%
2023/09/21221.881.123.5023.5012890.33%
2023/09/20621.8400.0021.9562562.34%
2023/09/150.122.35121.7521.70-1266-0.36%
2023/09/1100.00522.7022.70-5275-1.82%
2023/09/08022.7500.0022.4002790.00%
2023/09/07322.6700.0022.5532851.05%
2023/09/06522.95522.8023.2502970.00%
2023/09/01121.60121.4021.7002630.00%
2023/07/1700.00321.1021.50-3449-0.67%
2023/07/1400.00121.1021.05-1448-0.22%
2023/07/1300.000.920.9520.95-0.9454-0.21%
2023/07/12120.9000.0020.9514550.22%
2023/06/2700.00322.0522.10-3423-0.71%
2023/06/26122.60122.5522.5504220.00%
2023/06/1500.00022.4522.5003920.00%
2023/06/13521.8000.0022.0553721.34%
2023/06/12221.981222.1921.80-10358-2.79%
2023/06/06422.58222.1521.4023140.64%
2023/06/05122.80322.8522.85-2283-0.71%
2023/05/31120.7000.0020.6012190.45%
2023/05/29320.78220.7020.9012130.47%
2023/05/26620.301420.3520.15-8197-4.04%
2023/05/251120.61120.6020.60101915.23%
2023/05/19219.9800.0019.8021461.37%
2023/05/18119.4000.0019.5511300.77%
2023/05/1700.00119.0018.80-1119-0.84%
2023/05/12117.7500.0017.8011030.97%
2023/04/18118.2500.0018.0511010.99%
2023/04/10017.6500.0017.350850.00%
2023/03/30018.5000.0017.250830.00%
2023/03/2300.00017.4017.550740.00%
2023/03/06018.8000.0018.100770.00%
2023/03/01018.8000.0017.600670.00%
2023/02/21017.6500.0017.500650.00%
2023/02/0800.00117.6017.65-161-1.62%
2023/01/12016.9500.0016.800550.00%
2023/01/10017.1500.0016.850560.00%
2022/12/26017.1500.0016.900620.00%
2022/12/20018.0000.0016.650730.00%
2022/12/05117.1500.0017.101731.36%
2022/11/25018.0000.0016.550820.00%
2022/11/23017.9200.0016.900850.01%
2022/10/0700.00116.5016.50-1120-0.83%
2022/10/0300.00615.7515.75-6121-4.92%
2022/09/14118.0500.0018.0511170.85%
2022/08/2500.00118.7018.90-1113-0.88%
2022/08/22118.4500.0018.4511100.91%
2022/07/21418.3800.0018.5041193.35%
2022/07/2000.00118.2518.30-1119-0.83%
2022/07/1900.00318.1818.30-3122-2.45%
2022/07/0800.00418.4518.50-4137-2.91%
2022/07/0400.00117.3017.35-1145-0.69%
2022/07/01117.5000.0017.3011490.67%
2022/06/2400.00118.3018.30-1158-0.63%
2022/06/23117.8000.0017.8011600.62%
2022/05/0900.00018.9518.900307-0.01%
2022/04/2200.00221.2321.35-2447-0.45%
2022/04/2100.000.121.4021.40-0.1473-0.03%
2022/04/2000.000.321.4021.50-0.3493-0.06%
2022/04/1800.000.121.3221.30-0.1601-0.02%
2022/04/15121.1000.0021.0016950.14%
2022/04/14120.8000.0021.0018360.12%
2022/04/1200.00020.4020.5501,6680.00%
2022/04/06021.25820.8521.05-81,839-0.43%
2022/04/011021.0000.0021.15101,8490.54%
2022/03/23521.2000.0021.3051,9230.26%
2022/03/0700.00120.6020.55-12,448-0.04%
2022/02/1000.001523.6123.60-152,386-0.63%
2022/02/0900.00223.9024.05-22,381-0.08%
2022/02/0700.00123.1023.40-12,371-0.04%
2022/01/26522.4000.0022.3052,3640.21%
2022/01/255.122.84122.7022.204.12,3610.17%
2022/01/20524.1500.0024.1052,3360.21%
2022/01/19124.05524.0824.05-42,318-0.17%
2022/01/1800.002523.8523.45-252,276-1.10%
2022/01/14523.1800.0023.2552,2510.22%
2022/01/12424.1500.0023.7042,2040.18%
2022/01/101126.51627.5525.8552,0960.24%
2022/01/073228.181427.9727.30181,9990.90%
2022/01/067029.216129.5229.7091,8600.48%
2022/01/0532.128.573228.4729.250.11,4910.01%
2022/01/04225.03425.3926.60-21,030-0.19%
2021/12/29225.00624.5424.55-4892-0.45%
2021/12/24324.6300.0024.1038510.35%
2021/12/22424.3600.0024.1548290.48%
2021/12/20223.8000.0023.8028180.24%
2021/12/17123.5500.0023.5518080.12%
2021/12/1600.00024.7524.6507880.00%
2021/12/15124.35225.5024.50-1755-0.13%
2021/12/14124.45424.6524.85-3765-0.39%
2021/12/13624.63924.9725.40-3794-0.38%
2021/12/10823.72523.1023.1036730.45%
2021/12/0900.001424.2524.35-14592-2.36%
2021/12/03121.3500.0021.2014320.23%
2021/11/30021.2500.0021.2504320.00%
2021/11/22122.4500.0022.5014290.23%
2021/11/19122.7000.0022.6014310.23%
2021/11/18222.7000.0022.6524280.47%
2021/11/09121.7500.0021.7514390.23%
2021/11/0200.00521.5321.45-5456-1.09%
2021/10/0400.00520.0720.15-5673-0.74%
2021/10/01321.252020.7120.65-17671-2.53%
2021/09/30121.45621.4521.45-5671-0.74%
2021/09/28221.452221.4421.35-20682-2.93%
2021/09/271021.0600.0021.20106831.46%
2021/09/24320.881320.9420.95-10689-1.45%
2021/09/221720.76120.7520.60166992.29%
2021/09/17622.24122.9521.6056940.72%
2021/09/163122.90623.0923.10255984.18%
2021/09/1500.00121.0521.00-1500-0.20%
2021/09/1400.003221.0221.05-32507-6.30%
2021/09/13120.7000.0020.9015150.19%
2021/09/10220.8000.0020.8025210.38%
2021/09/091420.151420.3720.3505280.00%
2021/09/083120.2500.0020.15315355.79%
2021/09/02121.8000.0021.5015610.18%
2021/08/05123.65123.9023.5508150.00%
2021/08/0300.00222.8022.70-2871-0.23%
2021/07/28122.40322.9022.70-2930-0.22%
2021/07/27524.73324.2523.7529740.21%
2021/07/2600.00225.0025.45-21,014-0.20%
2021/07/1900.00123.5023.45-11,467-0.07%
2021/07/1300.00223.5522.85-21,995-0.10%
2021/07/1200.00123.7023.45-12,010-0.05%
2021/07/0900.00923.3523.30-92,024-0.44%
2021/06/25124.0000.0023.9012,9270.03%
2021/06/2200.00523.9323.10-53,018-0.17%
2021/06/0800.00024.5525.0004,0430.00%
2021/06/0700.00424.6124.50-44,050-0.10%
2021/06/04325.35225.8325.0014,0520.02%
2021/06/03425.800.326.0026.103.74,0430.09%
2021/05/2000.001022.5021.65-104,158-0.24%
2021/05/1900.001022.4022.30-104,189-0.24%
2021/05/182021.1000.0022.00204,1960.48%
2021/05/17119.60720.2320.00-64,186-0.14%
2021/05/14221.5000.0021.7524,1680.05%
2021/05/11125.652125.0123.65-204,049-0.49%
2021/05/1000.001025.5025.30-104,025-0.25%
2021/05/0600.00425.5025.00-44,011-0.10%
2021/05/051025.8500.0025.00103,9910.25%
2021/05/041127.7510725.1125.05-963,972-2.42% 大賣/
2021/05/031328.3000.0027.75133,9280.33%
2021/04/2913833.752630.7230.051123,8552.90% 大買/鉅額交易
2021/04/28531.43330.1831.9523,6540.05%
2021/04/27028.9500.0029.0503,4690.00%
2021/04/26129.6000.0029.1513,4450.03%
2021/04/23430.10530.5729.80-13,416-0.03%
2021/04/226731.686230.5229.0053,3610.15%
2021/04/21329.973530.6730.90-323,170-1.01%
2021/04/203828.912029.1528.60182,9550.61%
2021/04/16128.4500.0028.0512,9150.03%
2021/04/152028.3300.0028.30202,9020.69%
2021/04/1400.00728.9127.60-72,936-0.24%
2021/04/133030.7082.131.0228.50-52.12,856-1.82%
2021/04/121029.741929.5729.20-92,571-0.35%
2021/04/0974.129.2212028.9027.95-45.92,478-1.85% 大賣/
2021/04/08727.74127.7527.6062,3600.25%
2021/04/07127.40327.6027.45-22,362-0.08%
2021/04/06227.9000.0027.8022,4290.08%
2021/04/0100.0020227.4627.10-2022,482-8.14% 大賣/鉅額交易
2021/03/311028.49628.1527.6542,5210.16%
2021/03/303626.80426.9527.90322,5391.26%
2021/03/29826.77527.1526.4032,4950.12%
2021/03/2600.00126.5026.40-12,447-0.04%
2021/03/235828.31528.0027.20532,4002.21%
2021/03/22929.691230.0629.10-32,328-0.13%
2021/03/195226.56428.0428.00482,0992.29%
2021/03/1812427.4034.127.6627.0089.91,9974.50% 大買/
2021/03/175125.8400.0026.50511,8092.82%
2021/03/16826.081625.8626.05-81,801-0.44%
2021/03/1100.00124.7023.90-11,683-0.06%
2021/03/10026.00724.0123.90-71,700-0.41%
2021/03/09023.5000.0023.8001,8730.00%
2021/03/05023.5000.0023.3002,0120.00%
2021/03/04224.4000.0024.0022,0820.10%
2021/03/036.123.88124.8024.455.12,1350.24%
2021/03/02824.64725.3424.0012,3400.04%
2021/02/25123.9500.0024.0012,3240.04%
2021/02/22224.2800.0024.2522,4070.08%
2021/02/1900.00424.0524.25-42,385-0.17%
2021/02/1800.00223.2023.65-22,346-0.09%
2021/02/17221.95121.6022.1512,3280.04%
2021/02/05120.7000.0020.8012,3260.04%
2021/02/03121.1500.0020.9012,3230.04%
2021/01/19122.60122.5022.6002,3360.00%
2021/01/18122.0000.0022.2012,3270.04%
2021/01/07224.78324.7024.60-12,260-0.04%
2021/01/06223.48323.9023.00-12,204-0.05%
2021/01/041.124.6800.0024.451.12,2020.05%
2020/12/3100.00125.2525.15-12,218-0.05%
2020/12/30524.7400.0024.7052,1880.23%
2020/12/291026.42727.1925.0032,1590.14%
2020/12/28125.20925.5725.05-82,067-0.39%
2020/12/25324.45724.7424.40-41,975-0.20%
2020/12/24324.08123.9023.9521,9040.11%
2020/12/23122.45423.0523.20-31,798-0.17%
2020/12/21522.80522.6022.6001,7840.00%
2020/12/16123.40423.0023.25-31,778-0.17%
2020/12/15422.3500.0022.0041,7490.23%
2020/12/14222.73223.1523.0001,7310.00%
2020/12/11923.05222.9522.7071,7390.40%
2020/12/101024.54625.1824.1041,6850.24%
2020/12/09324.22124.3024.3521,5560.13%
2020/12/08123.75623.8423.95-51,554-0.32%
2020/12/07123.85323.4523.45-21,546-0.13%
2020/12/031524.71424.6924.10111,5330.72%
2020/12/02324.771024.9625.70-71,446-0.48%
2020/12/01823.46623.7823.4021,3880.14%
2020/11/301124.444724.6424.10-361,379-2.61%
2020/11/274224.22723.8324.10351,3092.67%
2020/11/262124.521324.7124.2081,2500.64%
2020/11/2500.00723.2023.20-71,027-0.68%
2020/11/2400.002219.9521.10-22980-2.24%
2020/11/23719.931420.0319.80-7934-0.75%
2020/11/20320.0200.0019.6038810.34%
2020/11/192419.31419.5120.10208382.39%
2020/11/1800.00518.6518.60-5808-0.62%
2020/11/13119.0500.0019.2018130.12%
2020/11/12118.8500.0018.8518110.12%
2020/11/11318.8800.0018.7038380.36%
2020/11/1000.00118.4018.50-1839-0.12%
2020/10/30118.2000.0018.4519010.11%
2020/10/2300.00318.8019.00-3839-0.36%
2020/10/1900.00119.5019.50-1883-0.11%
2020/10/16620.38419.6819.1528870.23%
2020/10/1500.00320.1020.05-3851-0.35%
2020/10/14219.28319.3019.30-1852-0.12%
2020/10/13119.3000.0018.7018720.11%
2020/10/12919.5120119.7419.20-192900-21.33% 大賣/鉅額交易
2020/10/0820019.94720.2120.2519396220.06% 大買/鉅額交易
2020/10/06218.5000.0018.5529880.20%
2020/09/21519.5200.0019.4051,0310.48%
2020/09/1700.00220.3020.35-21,010-0.19%
2020/09/16120.6000.0020.2511,0010.10%
2020/09/081220.231219.7220.1009610.00%
2020/09/07422.5320421.1820.05-200943-21.19% 大賣/鉅額交易
2020/09/04320.58420.5821.30-1850-0.12%
2020/09/02418.1800.0018.5047680.52%
2020/08/3100.00217.7517.75-2760-0.26%
2020/08/258017.1900.0017.308074010.81%
2020/08/2412017.1200.0017.0012073716.26% 大買/鉅額交易
2020/08/1900.00117.6017.50-1730-0.14%
2020/08/1800.00318.1017.70-3727-0.41%
2020/08/1700.0030417.8018.30-304721-42.14% 大賣/鉅額交易
2020/08/1412018.1500.0018.3512069117.36% 大買/鉅額交易
2020/08/137017.6900.0017.907068610.19%
2020/08/1100.000.417.4017.50-0.4681-0.06%
2020/08/1011018.2200.0018.4011065016.91% 大買/鉅額交易
2020/08/07117.5000.0017.7016290.16%
2020/07/29117.0000.0016.9016010.17%
2020/07/28616.6500.0016.6065991.00%
2020/07/23118.00117.5018.0005750.00%
2020/07/22217.2000.0017.1525360.37%
2020/07/21118.10217.6017.40-1525-0.19%
2020/07/20517.4000.0017.1555110.98%
2020/07/17517.8500.0018.0054961.01%
2020/07/16220.001020.0019.80-8467-1.71%
2020/07/15120.3500.0020.0014300.23%
2020/07/14318.15318.4018.7003370.00%
2020/07/1300.001018.5518.55-10292-3.42%
2020/07/1000.00116.9016.90-1257-0.39%
2020/06/1700.00815.8015.40-8168-4.74%
2020/06/1100.003014.7014.55-30151-19.82%
2020/06/1000.001014.9314.90-10152-6.57%
2020/06/0800.008015.0215.10-80164-48.73%
2020/06/0500.00214.7014.70-2161-1.24%
2020/06/0400.00514.6014.60-5161-3.09%
2020/06/0200.00514.2014.25-5160-3.12%
2020/05/199013.4800.0013.509015458.29%
2020/05/18513.5000.0013.4551503.33%
2020/05/1200.003313.3913.25-33150-21.87%
2020/05/1100.005313.6113.60-53149-35.52%
2020/05/064812.5500.0012.604814133.99%
2020/05/05812.5500.0012.6081405.70%
2020/05/043012.5500.0012.703014121.19%
2020/04/2800.00113.0512.80-1143-0.70%
2020/04/27112.6000.0012.6511440.69%
2020/04/0900.00911.9511.95-9142-6.31%
2020/04/07911.2000.0011.3591376.55%
2020/04/0100.00710.9711.20-7135-5.15%
2020/03/3100.00211.5511.35-2133-1.49%
2020/03/25911.5500.0011.4591316.85%
2020/03/19110.55211.0011.00-1126-0.79%
2020/03/1700.001111.8412.00-11119-9.17%
2020/03/13311.8000.0012.5031232.42%
2020/03/11513.5500.0013.8551194.18%
2020/02/2100.001114.4214.40-11120-9.13%
2020/02/1700.00114.5014.40-1121-0.82%
2020/02/14114.8000.0014.8011200.83%
2020/02/0600.00414.5014.65-4123-3.25%
2020/02/03413.8000.0014.0041233.23%
2020/01/2000.00915.7015.75-9120-7.48%
2020/01/1300.00115.7015.70-1139-0.71%
2019/12/27615.7500.0015.7061414.23%
2019/12/18115.6500.0015.8511410.71%
2019/12/17615.6500.0015.7561414.23%
2019/12/16315.5500.0015.7031402.14%
2019/12/0400.00115.1015.10-1125-0.80%
2019/11/26115.0000.0015.1511240.80%
2019/11/25315.2000.0015.2531242.41%
2019/11/19014.9500.0014.9501140.03%
2019/11/0400.001115.4715.65-11120-9.11%
2019/10/3100.00115.5015.50-1125-0.80%
2019/10/3000.00215.6515.65-2124-1.61%
2019/10/2400.00115.4015.40-1120-0.83%
2019/10/2100.00515.0615.20-5106-4.68%
2019/10/161014.80214.8014.9081077.44%
2019/10/01214.3000.0014.4521081.85%
2019/09/0600.00114.7514.80-1106-0.94%
2019/08/1400.00414.7014.70-491-4.35%
2019/06/24214.3000.0014.302962.06%
2019/06/21214.3500.0014.352962.08%
2019/06/20614.3700.0014.406976.14%
2019/06/19114.3500.0014.451991.01%
2019/06/12214.6500.0014.6521131.77%
2019/04/2400.00116.1516.15-1283-0.35%
2019/03/22116.45116.5016.4504020.00%
2019/03/15116.7500.0016.7514100.24%
2019/03/1400.00117.1017.20-1407-0.25%
2019/02/2700.00116.5016.35-1379-0.26%
2019/02/200.816.3000.0016.300.83650.22%
2019/02/110.816.0000.0016.100.83540.23%
2019/01/2300.00115.6015.70-1344-0.29%
2019/01/220.915.6500.0015.700.93430.26%
2019/01/17117.0000.0016.7013270.31%
2019/01/16517.5000.0017.3053161.58%
2019/01/15917.41317.4017.0062872.08%
2018/12/2100.001015.0715.60-10271-3.68%
2018/12/191018.0000.0017.00102533.95%
2018/11/1600.000.114.5014.60-0.1154-0.06%
2018/10/26413.7000.0013.4041752.28%
2018/10/24114.4000.0014.3011790.56%
2018/10/17214.0000.0014.0021721.16%
2018/08/0200.00121.8021.50-1781-0.13%
2018/08/01121.5500.0021.6017790.13%
2018/07/2700.00121.0521.15-1771-0.13%
2018/07/2000.00421.2021.10-4779-0.51%
2018/07/190.121.0000.0021.100.17800.02%
2018/07/06520.7000.0020.8557850.64%
2018/06/2100.00223.5023.40-2845-0.24%
2018/06/19123.9000.0023.6518720.11%
2018/06/13224.1000.0024.1528690.23%
2018/06/121124.8100.0024.25118661.27%
2018/06/07825.4900.0025.3088240.97%
2018/06/0600.00326.1025.65-3816-0.37%
2018/06/051127.06827.5326.0038000.37%
2018/06/0400.00126.0526.05-1753-0.13%
2018/06/011427.052827.4326.40-14721-1.94%
2018/05/311926.34426.4126.75156502.31%
2018/05/30124.5500.0024.3515580.18%
2018/05/29723.93724.9925.3005020.00%
2018/05/17221.83221.6321.8003560.00%
2018/05/16222.05221.6022.0503270.00%
2018/04/1900.00120.8020.70-1286-0.35%
2018/04/1300.00421.5021.35-4291-1.37%
2018/04/110.120.5500.0020.600.12960.02%
2018/04/0900.00120.6520.60-1293-0.34%
2018/03/27622.3800.0022.0563421.75%
2018/03/1600.00421.6021.60-4246-1.63%
2018/03/1200.00121.1021.30-1247-0.40%
2018/02/2100.00220.5020.50-2284-0.70%
2018/02/1200.00620.2020.00-6284-2.11%
2018/02/07420.4000.0020.2542831.41%
2018/02/0600.00120.0020.00-1285-0.35%
2018/02/0200.00222.4522.45-2285-0.70%
2018/01/2900.00223.2023.20-2292-0.68%
2018/01/2400.00223.4523.45-2299-0.67%
2018/01/1700.00123.2523.20-1313-0.32%
2018/01/1200.00422.9623.15-4328-1.22%
2018/01/0500.00424.0624.10-4365-1.09%
2018/01/0300.00123.6023.60-1374-0.27%
安可 去年12月每股純益0.02元UDN聯合新聞網－2024/01/26
ITO導電玻璃廠安可（3615）昨（26）日公布去年12月自結稅後純益400萬元，每股純益0.02元；累計11~12月自......詳全文
兆豐銀行邀職棒球星下鄉指導 協助偏鄉孩童棒球圓夢UDN聯合新聞網－2021/12/14
兆豐銀行為協助偏鄉少棒學童圓夢，今（14）日邀請剛剛打完中華職棒台灣大賽「統一7-ELEVEn獅隊」的潘威倫、林安可及林......詳全文
《台北股市》4月9日股市備忘錄YAHOO!奇摩 新聞－2020/04/09
【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文
安可 相關文章