光頡 (3624)-永豐金-桃園券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	46.35	0	0.00	46.10	1	522	0.19%
2024/04/23	1	46.10	0	0.00	46.05	1	547	0.18%
2024/04/22	1	46.15	1	46.20	46.10	0	553	0.00%
2024/04/19	2	47.03	0	0.00	46.55	2	558	0.36%
2024/04/18	1	48.70	2	49.25	48.50	-1	551	-0.18%
2024/04/16	0	0.00	10	48.85	49.05	-10	559	-1.79%
2024/04/15	3	50.60	0	0.00	50.40	3	561	0.53%
2024/04/12	0	0.00	3	50.67	51.10	-3	563	-0.53%
2024/04/11	1	50.10	0	0.00	49.90	1	561	0.18%
2024/04/09	1	50.10	2	50.10	50.10	-1	572	-0.17%
2024/04/03	1	50.50	0	0.00	50.50	1	599	0.17%
2024/04/02	2	50.60	0	0.00	50.60	2	605	0.33%
2024/04/01	1	51.50	2	51.30	51.40	-1	609	-0.16%
2024/03/29	1	49.40	0	0.00	49.45	1	609	0.16%
2024/03/28	0.2	50.20	0	0.00	49.50	0.2	617	0.03%
2024/03/27	3	49.52	0	0.00	49.20	3	630	0.48%
2024/03/26	2	49.50	0	0.00	49.15	2	649	0.31%
2024/03/25	2	50.50	0	0.00	50.50	2	678	0.29%
2024/03/21	1	49.80	1	49.90	49.75	0	808	0.00%
2024/03/19	5	50.01	0	0.00	49.80	5	1,121	0.45%
2024/03/18	1	49.80	0	0.00	49.80	1	1,169	0.09%
2024/03/14	1	49.85	0	0.00	50.20	1	1,185	0.08%
2024/03/13	2	50.75	0	0.00	50.40	2	1,182	0.17%
2024/03/12	3	51.90	0	0.00	51.90	3	1,175	0.26%
2024/03/11	2.3	51.90	0.4	51.80	51.50	1.9	1,179	0.16%
2024/03/08	4.4	53.34	0	0.00	52.10	4.4	1,187	0.37%
2024/03/07	0	0.00	1	55.00	55.10	-1	1,185	-0.08%
2024/03/06	0	0.00	7	54.99	55.10	-7	1,190	-0.59%
2024/03/05	0.1	54.60	0	0.00	54.30	0.1	1,265	0.01%
2024/03/04	0	55.20	2	55.50	54.90	-2	1,305	-0.15%
2024/03/01	1	55.40	0	0.00	55.40	1	1,301	0.08%
2024/02/29	5	55.56	17.1	56.15	56.20	-12.1	1,295	-0.93%
2024/02/27	6	53.15	0	0.00	53.60	6	1,285	0.47%
2024/02/26	1	53.30	0	0.00	53.30	1	1,283	0.08%
2024/02/23	2	54.55	0	0.00	53.50	2	1,287	0.16%
2024/02/21	0	0.00	1	55.00	55.00	-1	1,280	-0.08%
2024/02/20	2	54.25	2.2	54.52	54.50	-0.2	1,265	-0.01%
2024/02/19	8	54.90	2.2	55.02	54.80	5.8	1,260	0.46%
2024/02/16	3	54.57	9	53.73	54.60	-6	1,257	-0.48%
2024/02/15	3	53.80	3	53.87	54.10	0	1,252	0.00%
2024/02/01	4	51.80	0	0.00	51.80	4	1,234	0.32%
2024/01/26	3	52.17	0	0.00	52.00	3	1,243	0.24%
2024/01/25	1	53.20	0	0.00	52.30	1	1,245	0.08%
2024/01/24	1	53.60	1	53.30	53.20	0	1,251	0.00%
2024/01/23	0.1	53.40	0	0.00	53.30	0.1	1,253	0.01%
2024/01/22	1.1	52.42	1	52.50	52.80	0.1	1,248	0.01%
2024/01/19	1	52.00	0	0.00	52.10	1	1,247	0.08%
2024/01/17	1	52.40	0	0.00	52.00	1	1,235	0.08%
2024/01/16	3	51.80	0	0.00	51.30	3	1,213	0.25%
2024/01/15	1.1	51.86	0	0.00	52.30	1.1	1,208	0.09%
2024/01/10	0.1	52.70	0	0.00	51.90	0.1	1,213	0.01%
2024/01/09	3	52.83	0	0.00	52.50	3	1,212	0.25%
2024/01/08	2	54.45	0	0.00	53.80	2	1,207	0.17%
2024/01/05	1	54.70	0	0.00	54.20	1	1,208	0.08%
2024/01/04	2	53.95	0	0.00	54.20	2	1,217	0.16%
2024/01/03	3	54.63	0	0.00	54.50	3	1,228	0.24%
2023/12/29	4.2	55.99	17.1	56.57	55.90	-13	1,220	-1.06%
2023/12/28	3	57.83	0	0.00	57.50	3	1,202	0.25%
2023/12/27	4	57.70	0	0.00	57.80	4	1,197	0.33%
2023/12/26	7	57.80	5	57.70	57.70	2	1,195	0.17%
2023/12/25	2	58.00	0	0.00	57.40	2	1,190	0.17%
2023/12/22	2	58.15	0	0.00	58.50	2	1,185	0.17%
2023/12/21	1.1	58.23	2	58.75	58.60	-0.9	1,176	-0.08%
2023/12/20	8	58.14	3	58.10	58.00	5	1,157	0.44%
2023/12/19	2	60.75	10	60.88	59.40	-8	1,131	-0.71%
2023/12/18	1	59.10	0	0.00	59.00	1	1,032	0.10%
2023/12/15	5	59.28	5	60.26	59.10	0	1,021	0.00%
2023/12/14	7	61.40	26	60.93	61.10	-19	980	-1.94%
2023/12/13	1	57.00	1	57.20	57.00	0	742	0.00%
2023/12/12	7	56.50	2	56.10	56.70	5	715	0.70%
2023/12/08	2	54.40	2	55.10	54.20	0	758	0.00%
2023/12/05	3	55.90	0	0.00	55.60	3	915	0.33%
2023/12/04	2	56.10	0	0.00	57.00	2	999	0.20%
2023/12/01	4	57.08	1	57.20	56.60	3	1,041	0.29%
2023/11/30	11	57.49	16	57.80	57.70	-5	1,036	-0.48%
2023/11/29	6	55.75	8.1	55.64	55.70	-2.1	950	-0.22%
2023/11/27	3	52.30	0	0.00	52.50	3	942	0.32%
2023/11/24	2	53.35	0	0.00	53.30	2	942	0.21%
2023/11/23	3	53.00	6	52.68	52.70	-3	913	-0.33%
2023/11/22	0	0.00	10	52.30	52.30	-10	914	-1.09%
2023/11/21	0	0.00	1	52.00	51.70	-1	912	-0.11%
2023/11/20	0	0.00	0.2	51.53	51.50	-0.2	919	-0.02%
2023/11/17	0	0.00	1	50.80	50.80	-1	927	-0.11%
2023/11/16	1	50.40	1	50.40	50.40	0	936	0.00%
2023/11/15	1	50.30	2	50.40	50.30	-1	941	-0.11%
2023/11/14	0	0.00	0	49.75	49.60	0	959	0.00%
2023/11/07	0	0.00	2	51.30	51.10	-2	1,002	-0.20%
2023/11/06	0	0.00	1	50.80	51.30	-1	1,011	-0.10%
2023/11/03	2	50.25	1	50.50	50.30	1	1,018	0.10%
2023/11/02	2	50.25	1	50.30	50.20	1	1,020	0.10%
2023/11/01	0	0.00	3	50.20	49.65	-3	1,021	-0.29%
2023/10/31	5	49.86	1	49.20	48.65	4	1,013	0.39%
2023/10/25	1	50.30	0	0.00	50.40	1	1,044	0.10%
2023/10/24	1	50.10	0	0.00	50.10	1	1,050	0.10%
2023/10/20	0	0.00	1	49.35	49.35	-1	1,073	-0.09%
2023/10/19	0	0.00	0.1	49.85	50.10	-0.1	1,095	-0.01%
2023/10/18	0.1	48.50	6	48.20	48.15	-5.9	1,097	-0.54%
2023/10/17	2	50.10	0	0.00	49.05	2	1,103	0.18%
2023/10/16	0	0.00	1	49.75	49.75	-1	1,115	-0.09%
2023/10/13	4	50.60	3	50.50	50.50	1	1,147	0.09%
2023/10/12	4	50.20	0	0.00	51.20	4	1,172	0.34%
2023/10/11	0	0.00	2	51.25	50.00	-2	1,203	-0.17%
2023/10/05	0	0.00	2	53.90	53.70	-2	1,243	-0.16%
2023/10/03	0	0.00	4	54.20	54.00	-4	1,281	-0.31%
2023/10/02	1	54.30	3	54.30	54.30	-2	1,304	-0.15%
2023/09/25	1	53.80	2	54.30	54.10	-1	1,401	-0.07%
2023/09/22	2	53.20	0	0.00	53.30	2	1,433	0.14%
2023/09/21	3	53.53	0	0.00	53.30	3	1,440	0.21%
2023/09/20	5.1	54.94	2	54.70	54.70	3.1	1,432	0.22%
2023/09/19	9	56.49	2	55.80	55.40	7	1,431	0.49%
2023/09/18	1	57.09	3	57.03	56.90	-2	1,426	-0.14%
2023/09/15	0	58.20	3	57.90	57.70	-3	1,428	-0.21%
2023/09/14	2	57.60	3	57.43	57.20	-1	1,434	-0.07%
2023/09/13	7	58.07	8	57.93	57.70	-1	1,429	-0.07%
2023/09/12	9	57.04	26	57.52	58.60	-17	1,408	-1.21%
2023/09/11	8	55.23	6	55.32	55.00	2	1,340	0.15%
2023/09/08	2	56.45	1	56.80	57.00	1	1,322	0.08%
2023/09/07	9.1	56.83	7.1	57.33	57.40	2	1,308	0.16%
2023/09/06	7.1	55.16	4	55.23	55.40	3.1	1,247	0.25%
2023/09/05	8	53.61	4	54.65	54.90	4	1,215	0.33%
2023/09/04	4	52.88	4	53.18	52.40	0	1,241	0.00%
2023/09/01	6	54.07	1.1	54.68	53.10	5	1,282	0.39%
2023/08/31	1	52.40	0	0.00	52.70	1	1,328	0.08%
2023/08/30	1	52.10	0	52.90	52.70	1	1,378	0.07%
2023/08/28	2	52.20	0	0.00	51.80	2	1,437	0.14%
2023/08/24	1.1	52.27	2	53.30	51.90	-0.9	1,518	-0.06%
2023/08/22	2	52.95	4	52.95	52.50	-2	1,536	-0.13%
2023/08/21	0	0.00	1	52.10	52.10	-1	1,535	-0.07%
2023/08/18	0	0.00	2.1	52.80	52.20	-2.1	1,541	-0.14%
2023/08/17	3	52.80	1	52.80	52.80	2	1,535	0.13%
2023/08/14	0.1	48.20	1	48.10	47.75	-0.9	1,575	-0.06%
2023/08/11	0	0.00	2	49.00	49.10	-2	1,600	-0.12%
2023/08/10	1	48.50	11	48.70	48.50	-10	1,632	-0.61%
2023/08/01	1	52.70	0	0.00	52.00	1	1,907	0.05%
2023/07/28	2	52.00	0	0.00	52.00	2	1,979	0.10%
2023/07/26	1	51.00	0	0.00	51.40	1	2,051	0.05%
2023/07/24	4	52.13	1	52.20	51.20	3	2,325	0.13%
2023/07/20	1	54.40	9	54.61	55.00	-8	2,594	-0.31%
2023/07/19	1	53.30	0	0.00	53.10	1	2,650	0.04%
2023/07/18	4	53.18	0	0.00	52.80	4	2,711	0.15%
2023/07/17	2	54.30	0	0.00	54.50	2	2,757	0.07%
2023/07/14	2	56.10	0	0.00	55.60	2	2,823	0.07%
2023/07/13	8	58.10	2	59.40	59.10	6	3,027	0.20%
2023/07/12	4	57.80	0	0.00	57.80	4	3,112	0.13%
2023/07/11	6	57.48	0	0.00	58.00	6	3,230	0.19%
2023/07/10	3	57.60	0	0.00	57.80	3	3,342	0.09%
2023/07/06	5	59.32	0	0.00	59.00	5	3,611	0.14%
2023/07/05	3	60.40	0	0.00	60.20	3	3,734	0.08%
2023/07/04	8	60.28	0	0.00	60.50	8	3,742	0.21%
2023/07/03	5	61.06	0	0.00	60.90	5	3,751	0.13%
2023/06/30	1	61.50	0	0.00	61.50	1	3,766	0.03%
2023/06/29	0	0.00	2	62.80	63.10	-2	3,831	-0.05%
2023/06/27	2	60.40	0	0.00	60.80	2	4,632	0.04%
2023/06/26	7	61.19	0	0.00	60.80	7	4,762	0.15%
2023/06/20	7	62.63	1	62.70	62.60	6	4,825	0.12%
2023/06/19	4	62.80	3	63.80	63.80	1	4,918	0.02%
2023/06/16	2.2	63.51	1	63.70	63.30	1.2	5,097	0.02%
2023/06/15	2	63.40	2	63.30	64.30	0	5,191	0.00%
2023/06/14	1	64.30	0	0.00	64.30	1	5,480	0.02%
2023/06/12	3	65.20	3	65.17	65.40	0	5,892	0.00%
2023/06/09	2	67.05	1	68.50	67.10	1	5,999	0.02%
2023/06/08	10	67.00	9	67.99	66.70	1	6,224	0.02%
2023/06/07	4	70.45	0	0.00	69.70	4	6,559	0.06%
2023/06/06	3	69.87	7	70.31	70.80	-4	6,921	-0.06%
2023/06/05	0.2	68.90	0	0.00	70.20	0.2	7,049	0.00%
2023/06/02	4	67.65	7	67.94	67.10	-3	7,090	-0.04%
2023/06/01	2	66.40	0	0.00	66.60	2	7,117	0.03%
2023/05/31	0	0.00	3	65.60	65.60	-3	7,124	-0.04%
2023/05/30	3	64.97	3	66.53	65.00	0	7,135	0.00%
2023/05/29	0	0.00	2	64.00	64.20	-2	7,105	-0.03%
2023/05/26	1	61.90	0	0.00	61.90	1	7,200	0.01%
2023/05/25	2	63.55	0	0.00	63.10	2	7,274	0.03%
2023/05/19	2	63.70	11	65.71	62.70	-9	7,496	-0.12%
2023/05/18	10	65.50	4	65.55	65.50	6	7,632	0.08%
2023/05/16	2	64.75	1	65.30	65.20	1	7,826	0.01%
2023/05/12	2	63.60	0	0.00	63.40	2	8,194	0.02%
2023/05/10	1	64.50	1	64.10	64.40	0	8,394	0.00%
2023/05/09	10	65.93	20	64.00	63.00	-10	8,433	-0.12%
2023/05/08	1	70.00	3	70.57	69.70	-2	8,348	-0.02%
2023/05/05	8	71.48	8	71.09	71.10	0	8,388	0.00%
2023/05/04	4	71.10	1	71.10	71.10	3	8,500	0.04%
2023/05/03	6	72.77	5	72.56	72.40	1	8,663	0.01%
2023/05/02	2	73.65	3	74.77	74.70	-1	8,758	-0.01%
2023/04/28	11	75.92	5	76.74	74.50	6	8,842	0.07%
2023/04/27	7	75.30	8	75.35	75.80	-1	8,763	-0.01%
2023/04/26	4	74.45	8	74.51	73.80	-4	8,640	-0.05%
2023/04/25	2	76.10	14	75.86	71.70	-12	8,534	-0.14%
2023/04/21	13	71.62	7	69.41	69.00	6	8,443	0.07%
2023/04/20	17	73.13	0	0.00	72.10	17	8,397	0.20%
2023/04/19	5	76.38	7	76.81	76.10	-2	8,370	-0.02%
2023/04/18	8	77.66	7	78.99	76.00	1	8,282	0.01%
2023/04/17	3	75.73	6	76.33	76.60	-3	8,042	-0.04%
2023/04/14	5	74.20	9	74.06	74.50	-4	7,912	-0.05%
2023/04/13	35	73.38	5	72.94	71.80	30	7,787	0.39%
2023/04/12	10	74.92	16	74.97	75.10	-6	7,664	-0.08%
2023/04/11	2	69.70	5	70.10	71.30	-3	7,423	-0.04%
2023/04/10	6	71.45	10	71.53	71.00	-4	7,362	-0.05%
2023/04/07	1	70.90	5	69.82	69.80	-4	7,213	-0.06%
2023/04/06	6	70.57	2	70.50	70.90	4	7,184	0.06%
2023/03/31	3	70.00	1	69.40	69.80	2	7,148	0.03%
2023/03/30	5	70.18	3	71.23	69.60	2	7,108	0.03%
2023/03/29	9	70.18	6	69.67	70.30	3	7,015	0.04%
2023/03/28	53	72.05	56	72.74	69.10	-3	6,829	-0.04%
2023/03/27	13	68.40	6	68.95	69.90	7	6,219	0.11%
2023/03/24	2	66.60	2	66.80	66.40	0	6,097	0.00%
2023/03/23	3	66.83	6	67.13	66.80	-3	6,065	-0.05%
2023/03/22	4	67.23	6	67.78	67.70	-2	6,008	-0.03%
2023/03/21	14	69.06	26	68.98	67.00	-12	5,893	-0.20%
2023/03/20	2	70.15	3.2	69.65	69.70	-1.2	5,706	-0.02%
2023/03/17	10.2	69.25	14	69.33	71.00	-3.8	5,602	-0.07%
2023/03/16	22	67.50	18	67.84	67.40	4	5,293	0.08%
2023/03/15	20	68.42	18	68.21	67.00	2	5,114	0.04%
2023/03/14	15	64.80	10	64.45	63.90	5	4,909	0.10%
2023/03/13	26	67.86	22	66.68	66.40	4	4,796	0.08%
2023/03/10	27	70.86	23	69.73	69.20	4	4,582	0.09%
2023/03/09	24	69.46	50.6	70.06	72.80	-26.6	4,249	-0.63%
2023/03/08	3.6	59.99	10.6	62.37	66.20	-7	3,884	-0.18%
2023/03/07	5.6	59.14	11	59.22	60.20	-5.4	3,677	-0.15%
2023/03/06	7.4	57.52	5	58.54	58.60	2.4	3,595	0.07%
2023/03/03	1	56.50	1	56.90	56.20	0	3,543	0.00%
2023/03/02	14	56.84	0	0.00	57.10	14	3,539	0.40%
2023/03/01	9	55.97	9	56.22	56.20	0	3,528	0.00%
2023/02/24	8.6	58.68	7.8	58.26	57.70	0.8	3,549	0.02%
2023/02/23	12.8	57.80	6	58.30	58.60	6.9	3,539	0.19%
2023/02/22	3	56.23	5	55.98	56.30	-2	3,461	-0.06%
2023/02/21	3.4	56.37	2	56.35	56.10	1.4	3,434	0.04%
2023/02/20	0.2	57.99	0	0.00	57.50	0.2	3,338	0.01%
2023/02/17	4	58.03	3	57.83	57.70	1	3,320	0.03%
2023/02/16	3.4	58.32	10.7	58.90	57.80	-7.3	3,272	-0.22%
2023/02/15	4.7	57.81	9.7	58.07	58.20	-5	3,113	-0.16%
2023/02/14	7.7	57.48	43.8	57.53	57.20	-36.2	3,000	-1.21%
2023/02/13	7.3	56.15	2.1	56.11	56.20	5.2	2,909	0.18%
2023/02/10	50.6	57.16	10.1	57.51	57.60	40.6	2,813	1.44%
2023/02/09	19.1	54.56	21	55.13	55.60	-1.9	2,525	-0.08%
2023/02/08	2	53.85	7	54.13	54.10	-5	2,364	-0.21%
2023/02/07	2	53.05	3	53.37	53.40	-1	2,265	-0.04%
2023/02/06	3	51.23	1	50.30	52.10	2	2,211	0.09%
2023/02/03	2	51.95	6	52.02	51.20	-4	2,175	-0.18%
2023/02/02	20	53.23	13	53.05	53.10	7	2,109	0.33%
2023/02/01	6	52.38	11	52.12	52.80	-5	1,952	-0.26%
2023/01/31	4	49.40	2	49.03	50.00	2	1,757	0.11%
2023/01/30	2	46.16	17	46.50	49.15	-15	1,625	-0.92%
2023/01/17	9	44.73	3	44.80	44.70	6	1,503	0.40%
2023/01/16	3	44.07	3	44.05	43.85	0	1,450	0.00%
2023/01/13	2	43.40	4	43.88	43.30	-2	1,420	-0.14%
2023/01/12	6	43.66	5	43.35	42.75	1	1,368	0.07%
2023/01/10	3	41.72	0	0.00	41.85	3	1,287	0.23%
2023/01/09	10	42.20	14	42.29	42.45	-4	1,282	-0.31%
2023/01/06	1	39.85	2	39.93	40.10	-1	1,250	-0.08%
2022/12/30	1	39.00	1	39.65	38.80	0	1,300	0.00%
2022/12/29	1	39.05	0	0.00	39.10	1	1,309	0.08%
2022/12/28	0	0.00	2	38.85	38.55	-2	1,339	-0.15%
2022/12/27	1	40.10	0	0.00	39.60	1	1,345	0.07%
2022/12/26	3	40.00	0	0.00	39.80	3	1,363	0.22%
2022/12/19	0	0.00	6	41.27	40.85	-6	1,476	-0.41%
2022/12/16	2	42.10	1	42.15	41.70	1	1,482	0.07%
2022/12/15	1	43.10	0	0.00	43.10	1	1,479	0.07%
2022/12/13	1	43.05	0	0.00	42.40	1	1,499	0.07%
2022/12/12	1	42.35	1	42.55	42.80	0	1,519	0.00%
2022/12/09	0	0.00	1	43.30	43.00	-1	1,530	-0.07%
2022/12/08	1	43.40	0	0.00	43.60	1	1,532	0.07%
2022/12/07	1	44.15	2	43.90	43.65	-1	1,539	-0.06%
2022/12/06	4	47.66	3	47.33	45.95	1	1,527	0.07%
2022/12/05	7	47.69	7	48.03	47.30	0	1,515	0.00%
2022/12/02	22	47.07	18	47.46	47.40	4	1,516	0.26%
2022/12/01	12	46.55	9	46.79	46.75	3	1,504	0.20%
2022/11/30	2	45.73	2	45.98	46.10	0	1,567	0.00%
2022/11/28	2	44.28	1	44.05	44.05	1	1,573	0.06%
2022/11/25	3	44.40	4	44.25	43.65	-1	1,616	-0.06%
2022/11/24	10	43.51	10	44.18	44.30	0	1,628	0.00%
2022/11/23	3	44.71	3	44.53	44.10	0	1,641	0.00%
2022/11/22	5	45.07	2	44.95	44.65	3	1,678	0.18%
2022/11/21	6	47.01	11	46.97	46.55	-5	1,798	-0.28%
2022/11/17	2	45.20	2	45.35	45.00	0	1,788	0.00%
2022/11/16	0	0.00	2.5	44.43	44.75	-2.5	1,814	-0.14%
2022/11/15	4	44.58	4	44.40	44.30	0	1,834	0.00%
2022/11/14	0	0.00	1	42.75	43.60	-1	1,883	-0.05%
2022/11/11	1	43.40	1	43.20	42.50	0	1,961	0.00%
2022/11/09	1	43.00	3	43.50	43.40	-2	2,201	-0.09%
2022/11/08	1	43.55	1	43.30	42.30	0	2,254	0.00%
2022/11/07	0	0.00	1	42.80	42.65	-1	2,284	-0.04%
2022/11/03	1	41.55	1	41.70	42.25	0	2,358	0.00%
2022/11/02	1	42.35	0	0.00	42.25	1	2,363	0.04%
2022/11/01	1	40.95	0	0.00	40.75	1	2,360	0.04%
2022/10/28	1	38.70	0.5	38.46	38.70	0.5	2,389	0.02%
2022/10/26	1	38.40	0	0.00	38.00	1	2,446	0.04%
2022/10/25	1	39.25	1	38.90	38.90	0	2,465	0.00%
2022/10/24	0	0.00	1	40.10	39.90	-1	2,476	-0.04%
2022/10/21	2	39.35	0	0.00	38.75	2	2,502	0.08%
2022/10/19	1	40.95	2	40.80	40.30	-1	2,568	-0.04%
2022/10/18	1	40.80	0	0.00	41.20	1	2,628	0.04%
2022/10/17	0	0.00	2	39.85	40.80	-2	2,681	-0.07%
2022/10/14	0	0.00	2	38.80	39.60	-2	2,790	-0.07%
2022/10/13	1	38.50	2	38.15	36.80	-1	2,811	-0.04%
2022/10/12	1	40.10	0	0.00	40.05	1	2,810	0.04%
2022/10/11	1	40.40	1	41.00	40.05	0	2,850	0.00%
2022/10/07	1	42.45	3	43.18	42.35	-2	2,948	-0.07%
2022/10/06	1	42.35	0	0.00	43.20	1	2,970	0.03%
2022/10/05	4	43.55	4	43.33	43.10	0	2,986	0.00%
2022/10/04	1	41.85	1	42.05	42.95	0	3,007	0.00%
2022/09/30	0	0.00	1	39.50	40.80	-1	3,079	-0.03%
2022/09/29	1	40.80	10	40.16	40.10	-9	3,112	-0.29%
2022/09/28	2	40.70	1	42.20	39.90	1	3,139	0.03%
2022/09/27	4	41.04	4	41.39	42.60	0	3,169	0.00%
2022/09/26	1	40.85	0	0.00	40.65	1	3,227	0.03%
2022/09/23	4	44.68	2	45.90	44.35	2	3,286	0.06%
2022/09/22	0	0.00	1	44.75	45.15	-1	3,357	-0.03%
2022/09/21	2	45.65	0	0.00	45.25	2	3,412	0.06%
2022/09/19	0	0.00	1	45.10	45.50	-1	3,612	-0.03%
2022/09/16	1	46.45	0	0.00	46.30	1	3,665	0.03%
2022/09/15	3	47.18	0	0.00	47.15	3	3,728	0.08%
2022/09/14	2	47.28	1.2	47.03	47.35	0.8	3,803	0.02%
2022/09/13	1	47.65	1	48.70	47.85	0	3,844	0.00%
2022/09/12	1	48.40	0	0.00	48.35	1	3,935	0.03%
2022/09/07	1	47.35	0	0.00	46.90	1	4,272	0.02%
2022/09/06	7	48.26	1	47.80	46.85	6	4,306	0.14%
2022/09/05	3	51.77	2	51.90	51.60	1	4,251	0.02%
2022/09/02	2	54.05	1	53.60	53.60	1	4,266	0.02%
2022/09/01	3	53.70	1	53.60	53.10	2	4,373	0.05%
2022/08/31	2	55.10	1	55.50	55.20	1	4,359	0.02%
2022/08/30	4	55.13	6	55.38	55.50	-2	4,401	-0.05%
2022/08/29	11.1	54.65	7	55.04	55.00	4.1	4,461	0.09%
2022/08/26	9	57.91	13.1	57.72	57.50	-4.1	4,469	-0.09%
2022/08/25	2	55.10	1	55.30	55.00	1	4,372	0.02%
2022/08/24	2	55.70	0.3	55.80	54.60	1.7	4,383	0.04%
2022/08/23	3	53.57	5	54.62	55.80	-2	4,544	-0.04%
2022/08/22	3	54.80	5	55.20	54.80	-2	4,618	-0.04%
2022/08/19	2	55.85	3	56.00	55.80	-1	4,774	-0.02%
2022/08/18	6	54.82	3	54.90	55.50	3	5,105	0.06%
2022/08/17	15.1	54.21	19	54.27	54.20	-4	5,061	-0.08%
2022/08/16	10	52.35	1	51.40	51.40	9	4,960	0.18%
2022/08/15	3	53.23	7	53.67	53.90	-4	4,941	-0.08%
2022/08/12	4.1	51.20	3	51.57	52.00	1.1	4,902	0.02%
2022/08/11	3	52.00	2	52.00	51.10	1	4,885	0.02%
2022/08/10	5.1	53.11	12	52.99	52.30	-7	4,958	-0.14%
2022/08/09	3	54.97	13	55.02	54.90	-10	4,963	-0.20%
2022/08/08	6	53.77	15	55.39	55.70	-9	5,015	-0.18%
2022/08/05	2	54.75	5	54.84	54.90	-3	5,048	-0.06%
2022/08/04	1	53.50	1	52.00	53.60	0	5,119	0.00%
2022/08/03	5	54.65	2	54.35	53.50	3	5,265	0.06%
2022/08/02	13.1	55.88	14	55.15	55.20	-1	5,340	-0.02%
2022/08/01	17.1	57.96	6	57.85	57.60	11.1	5,370	0.21%
2022/07/29	6	58.83	12	58.75	58.50	-6	5,410	-0.11%
2022/07/28	3	59.47	1	59.40	58.20	2	5,570	0.04%
2022/07/27	1	58.00	0	0.00	58.90	1	5,754	0.02%
2022/07/26	6	59.20	6	57.97	57.80	0	5,793	0.00%
2022/07/25	9	61.80	6	61.78	60.60	3	5,798	0.05%
2022/07/22	11	61.34	6	61.73	61.50	5	5,798	0.09%
2022/07/21	10	61.23	12	60.33	61.30	-2	5,806	-0.03%
2022/07/20	4	58.43	2	59.55	58.20	2	5,727	0.03%
2022/07/19	3	57.60	6	57.90	58.40	-3	5,765	-0.05%
2022/07/18	6	58.73	7	58.69	57.80	-1	5,837	-0.02%
2022/07/15	10	58.71	5	58.50	58.30	5	5,914	0.08%
2022/07/14	2	54.80	3	56.10	57.00	-1	5,907	-0.02%
2022/07/12	1	55.60	0	0.00	54.00	1	6,121	0.02%
2022/07/11	1	56.90	3	56.43	57.60	-2	6,203	-0.03%
2022/07/08	4	57.75	0	0.00	57.30	4	6,489	0.06%
2022/07/07	0	0.00	2	55.05	56.90	-2	6,970	-0.03%
2022/07/06	6	56.05	7	55.64	54.00	-1	7,251	-0.01%
2022/07/05	5	56.06	4	56.23	57.00	1	7,385	0.01%
2022/07/04	3	54.80	2	54.50	54.90	1	7,499	0.01%
2022/07/01	3	57.07	4	55.80	54.00	-1	7,532	-0.01%
2022/06/30	4	60.65	11	59.88	59.60	-7	7,534	-0.09%
2022/06/29	0	0.00	2	62.15	62.80	-2	7,691	-0.03%
2022/06/28	17	64.92	9	64.53	63.80	8	7,879	0.10%
2022/06/27	5	66.04	1	66.30	68.40	4	8,507	0.05%
2022/06/24	5	62.50	2	63.00	62.30	3	9,132	0.03%
2022/06/23	6	61.63	6	61.62	61.40	0	9,238	0.00%
2022/06/22	3	63.80	1	62.00	61.00	2	9,395	0.02%
2022/06/21	1	65.20	3	65.40	66.00	-2	9,518	-0.02%
2022/06/20	1	67.10	2	66.65	63.80	-1	10,026	-0.01%
2022/06/17	15	70.09	7	70.00	69.00	8	10,076	0.08%
2022/06/16	18	78.80	2.3	80.93	75.30	15.8	10,302	0.15%
2022/06/15	2	85.15	0	0.00	83.60	2	10,585	0.02%
2022/06/14	4	86.00	7	86.71	86.40	-3	10,654	-0.03%
2022/06/13	3	86.63	2	87.20	87.30	1	10,640	0.01%
2022/06/10	6	87.67	6	87.58	88.40	0	10,621	0.00%
2022/06/09	4	85.65	3.3	85.80	85.80	0.7	10,525	0.01%
2022/06/08	0	0.00	4	89.18	86.50	-4	10,513	-0.04%
2022/06/07	4	87.95	7	88.53	88.00	-3	10,492	-0.03%
2022/06/06	4	87.30	6	87.77	87.50	-2	10,465	-0.02%
2022/06/02	6	87.02	15	86.99	87.20	-9	10,509	-0.09%
2022/06/01	7.2	86.37	10	86.90	85.90	-2.8	10,509	-0.03%
2022/05/31	25	87.71	19.1	88.31	86.70	6	10,516	0.06%
2022/05/30	9	86.96	13.4	87.61	86.00	-4.3	10,342	-0.04%
2022/05/27	10	85.93	4	85.70	85.00	6	10,246	0.06%
2022/05/26	39.4	86.58	29	84.27	85.00	10.4	10,086	0.10%
2022/05/25	0	0.00	4	80.13	80.70	-4	9,718	-0.04%
2022/05/24	10	79.45	3	79.93	78.70	7	9,736	0.07%
2022/05/23	5	81.18	10	80.56	81.20	-5	9,704	-0.05%
2022/05/20	0	0.00	7	80.10	78.60	-7	9,734	-0.07%
2022/05/19	10	78.44	8	78.59	79.70	2	9,745	0.02%
2022/05/18	3	81.43	3	80.37	80.10	0	9,797	0.00%
2022/05/17	2	78.70	4	78.23	79.50	-2	9,892	-0.02%
2022/05/16	3	78.37	5	78.20	77.00	-2	9,973	-0.02%
2022/05/13	0	0.00	1	75.40	76.40	-1	10,041	-0.01%
2022/05/12	7	76.07	8	77.53	74.10	-1	10,121	-0.01%
2022/05/11	20	79.44	13	79.82	77.50	7	10,284	0.07%
2022/05/10	9	78.50	12	78.10	78.70	-3	10,708	-0.03%
2022/05/09	9	76.52	5	76.42	76.10	4	10,779	0.04%
2022/05/06	4	77.37	1	77.30	78.50	3	10,974	0.03%
2022/05/05	4	78.30	4.1	78.80	78.50	-0.1	10,985	0.00%
2022/05/04	10.4	76.20	11	75.55	76.40	-0.6	10,980	-0.01%
2022/05/03	7	72.09	4	72.10	72.00	3	10,943	0.03%
2022/04/29	3	70.50	1	70.70	70.00	2	11,069	0.02%
2022/04/28	2	70.60	2	71.30	69.60	0	11,265	0.00%
2022/04/27	1	72.10	5	69.18	70.80	-4	11,423	-0.04%
2022/04/26	2	76.50	1	74.30	71.50	1	11,801	0.01%
2022/04/25	2	75.30	1	76.00	73.50	1	12,604	0.01%
2022/04/21	10	85.54	15	85.89	83.70	-5	13,150	-0.04%
2022/04/20	10	88.14	4	88.90	87.30	6	13,341	0.04%
2022/04/19	10	88.33	7	88.43	87.60	3	13,553	0.02%
2022/04/18	4	85.75	14	85.85	85.00	-10	13,948	-0.07%
2022/04/15	7	90.70	3	88.60	88.00	4	14,342	0.03%
2022/04/14	23	93.91	10	94.12	92.50	13	14,521	0.09%
2022/04/13	37	92.74	49	92.85	95.40	-12	14,732	-0.08%
2022/04/12	25	89.64	20.2	90.49	89.40	4.8	14,909	0.03%
2022/04/11	37	88.91	32	86.17	86.90	5	15,048	0.03%
2022/04/08	5	86.74	5	87.94	88.40	0	15,483	0.00%
2022/04/07	6	86.57	6	88.20	84.60	0	16,221	0.00%
2022/04/06	11	87.65	19	86.74	88.00	-8	17,036	-0.05%
2022/04/01	19.2	87.73	3.8	87.67	87.20	15.4	17,681	0.09%
2022/03/31	26	92.27	28	92.57	92.00	-2	17,821	-0.01%
2022/03/30	24	95.68	112	98.23	92.00	-88	18,110	-0.49%	大賣/
2022/03/29	38	90.94	141	96.21	97.60	-103	17,723	-0.58%	大賣/鉅額交易
2022/03/28	26	86.71	36	87.49	88.80	-10	17,195	-0.06%
2022/03/25	25	86.81	8	85.94	84.90	17	17,271	0.10%
2022/03/24	29	89.49	45.3	89.05	88.00	-16.3	17,274	-0.09%
2022/03/23	38	89.20	39	88.93	89.00	-1	17,165	-0.01%
2022/03/22	15	85.27	10	85.99	86.00	5	17,214	0.03%
2022/03/21	24	85.63	18	86.09	85.40	6	17,232	0.03%
2022/03/18	106	83.16	57	82.14	84.00	49	17,008	0.29%	大買/
2022/03/17	2.3	76.97	5	78.78	79.20	-2.7	16,697	-0.02%
2022/03/16	0	0.00	19	72.58	72.00	-19	16,836	-0.11%
2022/03/15	4	70.00	0	0.00	69.30	4	17,328	0.02%
2022/03/14	15	73.30	0	0.00	73.90	15	17,745	0.08%
2022/03/11	15	72.60	15	72.20	72.00	0	17,916	0.00%
2022/03/10	0	0.00	1	73.20	73.20	-1	18,035	-0.01%
2022/03/09	2	70.75	1	70.40	71.10	1	18,056	0.01%
2022/03/08	46	70.53	19	71.43	67.70	27	18,103	0.15%
2022/03/07	23	76.20	7	78.53	74.20	16	18,246	0.09%
2022/03/04	3	79.90	8	80.55	79.90	-5	18,310	-0.03%
2022/03/03	1	78.80	2	79.70	78.20	-1	18,327	-0.01%
2022/03/02	1	78.50	1	77.90	78.50	0	18,349	0.00%
2022/03/01	3	77.90	0	0.00	78.80	3	18,376	0.02%
2022/02/24	1	78.90	1	76.20	76.20	0	18,722	0.00%
2022/02/23	4	79.30	5	79.90	80.70	-1	18,972	-0.01%
2022/02/22	5	78.92	0	0.00	77.70	5	19,004	0.03%
2022/02/21	2	81.15	1	81.50	80.50	1	18,928	0.01%
2022/02/18	3	80.94	3	81.30	82.30	0	18,892	0.00%
2022/02/17	108	82.65	62	83.30	82.50	46	18,818	0.24%	大買/
2022/02/16	133	81.68	26	81.44	81.20	107	18,614	0.57%	大買/鉅額交易
2022/02/15	9	82.10	8	80.55	78.00	1	18,492	0.01%
2022/02/14	8	82.83	5	83.70	80.20	3	18,393	0.02%
2022/02/11	28	86.95	17	86.76	86.20	11	18,285	0.06%
2022/02/10	27	87.54	37	87.85	90.00	-10	18,045	-0.06%
2022/02/09	10	82.87	12	82.04	83.00	-2	17,455	-0.01%
2022/02/08	28	83.15	26	81.08	82.20	2	17,285	0.01%
2022/02/07	1	77.00	1	76.30	76.30	0	17,026	0.00%
2022/01/26	45	74.75	47	76.28	74.50	-2	16,965	-0.01%
2022/01/25	12	77.91	11	77.24	74.90	1	16,809	0.01%
2022/01/24	8	78.79	6	79.37	80.00	2	16,642	0.01%
2022/01/21	55	81.48	65	81.72	78.90	-10	16,466	-0.06%
2022/01/20	61	85.33	71	85.63	84.80	-10	16,268	-0.06%
2022/01/19	99	85.07	84.1	84.93	85.80	14.9	16,060	0.09%
2022/01/18	29	88.31	23	88.88	84.10	6	15,608	0.04%
2022/01/17	31	83.49	35	84.18	84.90	-4	14,751	-0.03%
2022/01/14	13	84.56	31	84.57	84.80	-18	14,468	-0.12%
2022/01/13	8	81.18	11	82.28	83.30	-3	14,031	-0.02%
2022/01/12	36	82.00	30	82.88	81.50	6	13,718	0.04%
2022/01/11	10	85.93	7	85.64	85.40	3	13,403	0.02%
2022/01/10	15	82.65	17	83.68	87.70	-2	12,873	-0.02%
2022/01/07	6.1	82.61	8	82.86	79.80	-1.9	12,345	-0.02%
2022/01/06	10	85.35	8	85.08	85.10	2	12,029	0.02%
2022/01/05	44	85.13	48	85.63	87.90	-4	11,519	-0.03%
2022/01/04	12	84.42	8	83.13	80.50	4	10,781	0.04%
2022/01/03	22	83.79	20	84.22	84.00	2	10,315	0.02%
2021/12/30	26	82.05	23	81.78	82.00	3	9,703	0.03%
2021/12/29	44	76.01	93	76.79	78.10	-49	8,797	-0.56%
2021/12/28	33	73.90	15	71.77	71.70	18	7,868	0.23%
2021/12/27	10	70.47	17	72.11	73.30	-7	7,134	-0.10%
2021/12/24	11	66.16	21	65.31	66.70	-10	6,771	-0.15%
2021/12/23	28	61.99	111.1	62.14	62.00	-83.1	6,230	-1.33%	大賣/
2021/12/22	43	60.27	1	60.40	59.80	42	5,879	0.71%
2021/12/21	11	59.07	12	60.48	61.20	-1	5,681	-0.02%
2021/12/20	8	56.86	18	58.67	59.00	-10	5,422	-0.18%
2021/12/17	7	58.07	3	58.73	57.70	4	5,187	0.08%
2021/12/16	41	58.60	39	58.96	60.00	2	5,086	0.04%
2021/12/15	0	0.00	7	58.76	58.90	-7	4,481	-0.16%
2021/12/14	11	55.50	66	54.62	53.60	-55	4,305	-1.28%
2021/12/13	56	60.07	4.1	58.32	58.10	52	4,149	1.25%
2021/12/10	5	59.18	10.1	59.20	59.10	-5.1	3,953	-0.13%
2021/12/09	56	58.81	20.3	59.25	58.50	35.7	3,689	0.97%
2021/12/08	30.3	55.51	26.1	55.43	56.30	4.2	3,166	0.13%
2021/12/07	4	51.90	7	52.97	52.90	-3	2,722	-0.11%
2021/12/06	3.2	51.94	5	51.98	51.00	-1.8	2,528	-0.07%
2021/12/03	5.1	50.92	4.2	51.25	50.20	0.9	2,399	0.04%
2021/12/02	9	50.97	6	50.93	50.10	3	2,355	0.13%
2021/12/01	19.2	51.18	11	51.75	52.40	8.2	2,266	0.36%
2021/11/30	5	49.05	14	50.68	51.60	-9	2,024	-0.44%
2021/11/29	2	47.00	16	46.23	46.95	-14	1,916	-0.73%
2021/11/26	16.1	45.78	1	45.30	45.05	15.1	1,838	0.82%
2021/11/25	4	48.60	1.1	49.33	48.30	2.9	1,789	0.16%
2021/11/24	5.1	49.16	8	49.71	50.00	-2.9	1,737	-0.17%
2021/11/23	30	50.02	7	50.94	48.40	23	1,643	1.40%
2021/11/22	25	48.45	37	50.03	51.00	-12	1,332	-0.90%
2021/11/19	3	45.35	3	46.18	46.40	0	1,032	0.00%
2021/11/17	0	0.00	1	42.55	43.00	-1	955	-0.10%
2021/11/16	1	41.75	0	0.00	41.75	1	954	0.10%
2021/11/15	0	0.00	1	42.85	42.60	-1	957	-0.10%
2021/11/12	1	41.50	6	42.12	41.95	-5	970	-0.52%
2021/11/11	4	44.53	10	42.48	42.15	-6	968	-0.62%
2021/11/10	0	0.00	1	44.20	44.20	-1	954	-0.10%
2021/11/09	0	0.00	1	42.60	42.60	-1	954	-0.10%
2021/11/04	1	41.70	1	41.80	41.65	0	1,042	0.00%
2021/11/03	0	0.00	2	41.40	42.55	-2	1,085	-0.18%
2021/11/02	0	0.00	14	41.13	40.40	-14	1,084	-1.29%
2021/11/01	2	42.40	0	0.00	41.90	2	1,091	0.18%
2021/10/29	7	42.34	2	41.25	41.40	5	1,108	0.45%
2021/10/28	8	42.58	0	0.00	41.85	8	1,153	0.69%
2021/10/27	0	0.00	2	42.38	42.95	-2	1,125	-0.18%
2021/10/26	1	39.80	0	0.00	39.05	1	1,159	0.09%
2021/10/22	1	38.65	1	38.65	38.85	0	1,251	0.00%
2021/10/21	1	38.60	0	0.00	38.95	1	1,334	0.07%
2021/10/20	11	39.06	0	0.00	38.65	11	1,396	0.79%
2021/10/18	0	0.00	1	37.45	37.50	-1	1,582	-0.06%
2021/10/15	1	35.85	1	36.35	37.15	0	1,737	0.00%
2021/10/14	0	0.00	9	35.20	35.65	-9	1,810	-0.50%
2021/10/07	1	37.00	1	37.10	37.05	0	2,112	0.00%
2021/10/05	0	0.00	1	36.45	36.60	-1	2,628	-0.04%
2021/10/04	1	35.05	1	36.40	34.85	0	2,842	0.00%
2021/10/01	3	37.83	3	36.50	36.00	0	2,926	0.00%
2021/09/30	1	37.70	0	0.00	37.80	1	3,231	0.03%
2021/09/27	0	0.00	2	39.60	39.70	-2	3,663	-0.05%
2021/09/23	1	39.70	0	0.00	39.45	1	4,091	0.02%
2021/09/14	1	42.65	2	43.08	42.60	-1	4,313	-0.02%
2021/09/13	0	0.00	2	43.40	42.70	-2	4,333	-0.05%
2021/09/10	1	42.40	0	0.00	42.35	1	4,348	0.02%
2021/09/09	0	0.00	1	42.05	42.00	-1	4,413	-0.02%
2021/09/08	0.8	41.00	1	41.00	41.00	-0.2	4,466	-0.01%
2021/09/07	1	40.15	0	0.00	41.00	1	4,461	0.02%
2021/09/06	0	0.00	1.1	40.81	40.30	-1.1	4,454	-0.02%
2021/09/02	0	0.00	2	44.78	43.80	-2	4,420	-0.05%
2021/09/01	2	43.55	0	0.00	44.20	2	4,394	0.05%
2021/08/30	1	43.05	0	0.00	42.75	1	4,381	0.02%
2021/08/27	0	0.00	12	43.05	43.05	-12	4,375	-0.27%
2021/08/26	1	42.50	0	0.00	42.75	1	4,369	0.02%
2021/08/25	0	0.00	2	43.00	42.55	-2	4,373	-0.05%
2021/08/23	1	41.80	0	0.00	42.85	1	4,360	0.02%
2021/08/20	1	39.00	1	39.60	40.45	0	4,357	0.00%
2021/08/19	7	40.62	5	41.11	39.80	2	4,344	0.05%
2021/08/18	3.2	40.96	2	39.73	41.75	1.2	4,336	0.03%
2021/08/17	2	40.78	1	40.70	39.25	1	4,329	0.02%
2021/08/16	1	40.07	1	40.50	41.40	0	4,323	0.00%
2021/08/13	5.1	43.27	17	42.20	41.20	-11.9	4,309	-0.28%
2021/08/12	1	44.70	2	44.35	45.30	-1	4,291	-0.02%
2021/08/11	6	45.51	6	45.24	43.30	0	4,281	0.00%
2021/08/10	3	45.65	6	46.53	46.90	-3	4,256	-0.07%
2021/08/09	15	46.77	3	47.48	45.50	12	4,238	0.28%
2021/08/06	13	48.22	4	48.25	48.20	9	4,215	0.21%
2021/08/05	2	49.10	2	49.03	48.60	0	4,218	0.00%
2021/08/04	1	50.10	1	49.85	49.60	0	4,232	0.00%
2021/08/03	0	0.00	5	50.30	50.40	-5	4,225	-0.12%
2021/08/02	8	48.49	2	48.15	50.00	6	4,197	0.14%
2021/07/30	4	49.38	0	0.00	48.20	4	4,179	0.10%
2021/07/29	1	46.90	7	48.69	47.70	-6	4,135	-0.15%
2021/07/28	12	47.71	14	47.41	47.80	-2	4,105	-0.05%
2021/07/27	14	51.93	12	50.27	49.30	2	4,081	0.05%
2021/07/26	2	51.00	4	50.70	51.40	-2	4,035	-0.05%
2021/07/23	6	49.60	10	49.52	48.50	-4	4,000	-0.10%
2021/07/22	5	52.14	4	52.08	50.40	1	3,964	0.03%
2021/07/21	32	53.30	32	52.77	51.80	0	4,023	0.00%
2021/07/20	17	51.03	12	51.13	50.80	5	3,899	0.13%
2021/07/19	3	50.77	3	51.60	52.20	0	3,839	0.00%
2021/07/16	11	50.76	3	51.03	50.80	8	3,799	0.21%
2021/07/15	16	50.78	3	50.70	51.30	13	3,766	0.35%
2021/07/14	11	50.54	13	50.20	48.80	-2	3,716	-0.05%
2021/07/13	3	53.43	18	52.46	51.00	-15	3,615	-0.41%
2021/07/12	16	53.66	30	55.56	54.70	-14	3,441	-0.41%
2021/07/09	12	49.50	52	50.77	52.00	-40	3,120	-1.28%
2021/07/08	13	46.89	6	47.01	47.30	7	2,932	0.24%
2021/07/07	35.1	47.20	23	47.54	47.10	12.1	2,881	0.42%
2021/07/06	85	44.66	69	43.82	45.60	16	2,615	0.61%
2021/07/05	49	42.22	17	42.85	43.65	32	2,638	1.21%
2021/07/02	10	39.02	9	39.25	39.70	1	2,675	0.04%
2021/07/01	19	38.14	23	38.16	40.05	-4	2,619	-0.15%
2021/06/30	6	37.17	24	38.16	38.90	-18	2,374	-0.76%
2021/06/29	27	36.52	12	36.26	35.40	15	2,215	0.68%
2021/06/28	2	33.65	0	0.00	34.05	2	2,029	0.10%
2021/06/25	0	0.00	1	34.30	33.30	-1	2,025	-0.05%
2021/06/24	1	34.10	0	0.00	33.90	1	2,008	0.05%
2021/06/23	0	0.00	1	34.15	34.05	-1	2,006	-0.05%
2021/06/22	0	0.00	1	34.10	33.55	-1	1,992	-0.05%
2021/06/21	2	33.58	1	33.95	33.35	1	1,974	0.05%
2021/06/17	1	31.95	3	33.48	34.15	-2	1,934	-0.10%
2021/06/15	2	32.33	9	32.73	32.80	-7	1,867	-0.37%
2021/06/09	0	0.00	6	32.06	32.00	-6	1,854	-0.32%
2021/06/08	3	30.98	0	0.00	31.40	3	1,844	0.16%
2021/06/07	3	30.45	1	30.60	30.60	2	1,855	0.11%
2021/06/04	1	31.50	1	31.65	31.45	0	1,848	0.00%
2021/06/02	3	31.67	1	31.65	31.45	2	1,852	0.11%
2021/05/31	1	32.35	3	32.55	32.45	-2	1,842	-0.11%
2021/05/28	1	32.10	0	0.00	31.85	1	1,828	0.05%
2021/05/27	1	31.60	2	31.73	31.55	-1	1,824	-0.05%
2021/05/26	14	31.84	13	31.70	31.70	1	1,823	0.05%
2021/05/25	2	31.95	2	32.00	31.95	0	1,819	0.00%
2021/05/24	0	0.00	2	31.50	30.85	-2	1,806	-0.11%
2021/05/21	5	30.60	6	30.62	30.60	-1	1,810	-0.06%
2021/05/20	1	30.20	0	0.00	29.80	1	1,811	0.06%
2021/05/18	0	0.00	2	28.73	29.50	-2	1,798	-0.11%
2021/05/17	2	28.65	3	27.42	26.90	-1	1,783	-0.06%
2021/05/14	0	0.00	1	29.00	29.45	-1	1,759	-0.06%
2021/05/13	6	28.53	6	28.56	28.70	0	1,730	0.00%
2021/05/12	5	29.83	6	29.88	29.00	-1	1,711	-0.06%
2021/05/11	1	31.90	1	31.00	31.35	0	1,677	0.00%
2021/05/10	0	0.00	1	32.90	33.25	-1	1,656	-0.06%
2021/05/07	7	31.66	0	0.00	31.50	7	1,631	0.43%
2021/05/06	10	29.98	2	30.05	29.80	8	1,618	0.49%
2021/05/05	2	30.20	2	30.00	29.60	0	1,610	0.00%
2021/05/04	2	30.00	5	30.97	30.20	-3	1,605	-0.19%
2021/05/03	3	33.02	7	33.51	32.00	-4	1,579	-0.25%
2021/04/29	1	34.50	0	0.00	34.55	1	1,547	0.06%
2021/04/28	1	34.00	5	35.12	35.45	-4	1,534	-0.26%
2021/04/27	19	36.34	32	36.08	34.55	-13	1,498	-0.87%
2021/04/26	2	34.95	1	35.30	34.95	1	1,330	0.08%
2021/04/23	2	32.88	2	33.08	33.40	0	1,306	0.00%
2021/04/22	11	33.34	7	33.24	32.30	4	1,312	0.30%
2021/04/21	4	34.21	3	34.10	34.05	1	1,305	0.08%
2021/04/20	0	0.00	9	34.66	34.85	-9	1,299	-0.69%
2021/04/19	10	33.55	6	34.00	33.65	4	1,302	0.31%
2021/04/16	1	33.20	1	33.45	34.20	0	1,402	0.00%
2021/04/15	3	33.25	3	32.85	32.95	0	1,454	0.00%
2021/04/14	5	32.36	5	32.65	32.40	0	1,455	0.00%
2021/04/13	5	33.60	0	0.00	32.85	5	1,483	0.34%
2021/04/12	10	35.00	2	35.18	34.70	8	1,495	0.53%
2021/04/09	23	35.69	26	35.62	35.75	-3	1,446	-0.21%
2021/04/08	15	34.38	4	34.73	34.75	11	1,229	0.89%
2021/04/07	7	31.11	1	31.00	31.60	6	1,062	0.56%
2021/04/01	0	0.00	5	29.92	30.05	-5	1,034	-0.48%
2021/03/23	2	30.25	1	29.80	29.80	1	1,110	0.09%
2021/03/22	0	0.00	1	30.30	30.55	-1	1,094	-0.09%
2021/03/16	0	0.00	2	29.60	29.25	-2	1,145	-0.17%
2021/03/15	0	0.00	1	29.30	29.30	-1	1,301	-0.08%
2021/03/12	1	29.00	1	29.50	29.10	0	1,309	0.00%
2021/03/11	4	29.23	1	29.25	29.00	3	1,336	0.22%
2021/03/09	1	28.15	0	0.00	28.70	1	1,373	0.07%
2021/03/08	2	28.30	0	0.00	28.10	2	1,442	0.14%
2021/03/05	2	28.45	0	0.00	28.35	2	1,523	0.13%
2021/02/26	1	28.40	1	28.70	28.70	0	1,610	0.00%
2021/02/25	1	29.00	0	0.00	28.70	1	1,683	0.06%
2021/02/24	1	29.40	1	28.60	28.60	0	1,774	0.00%
2021/02/22	1	29.15	1	29.40	29.35	0	1,877	0.00%
2021/02/18	1	28.00	1	28.25	28.25	0	1,872	0.00%
2021/02/17	0	0.00	1	28.05	28.15	-1	1,884	-0.05%
2021/02/04	4	26.94	2	27.23	26.95	2	1,925	0.10%
2021/02/03	1	26.75	1	26.90	26.80	0	1,939	0.00%
2021/02/02	1	26.65	1	26.85	26.80	0	1,951	0.00%
2021/02/01	0	0.00	2	26.35	26.30	-2	1,960	-0.10%
2021/01/29	1	27.05	0	0.00	26.80	1	1,960	0.05%
2021/01/28	1	27.90	0	0.00	27.45	1	1,963	0.05%
2021/01/27	2	27.85	0	0.00	27.85	2	2,009	0.10%
2021/01/26	2	28.30	0	0.00	27.90	2	2,048	0.10%
2021/01/25	3	28.27	3	28.65	28.40	0	2,047	0.00%
2021/01/21	2	27.50	11	27.60	27.50	-9	2,041	-0.44%
2021/01/20	2	28.75	18	28.62	28.30	-16	2,032	-0.79%
2021/01/18	2	29.35	0	0.00	29.40	2	2,031	0.10%
2021/01/15	3	30.32	3	29.90	29.95	0	2,030	0.00%
2021/01/14	11	30.64	3	30.77	30.75	8	2,039	0.39%
2021/01/13	6	30.53	1	30.55	30.65	5	2,191	0.23%
2021/01/12	2	29.98	4	30.36	29.85	-2	2,223	-0.09%
2021/01/11	4	32.61	13	31.87	31.45	-9	2,240	-0.40%
2021/01/08	7	31.07	6	30.96	31.60	1	2,139	0.05%
2021/01/06	16	30.62	3	30.33	29.50	13	2,207	0.59%
2021/01/05	3	30.63	6	31.16	31.50	-3	2,152	-0.14%
2020/12/31	1	30.10	7	29.80	29.85	-6	2,097	-0.29%
2020/12/30	1	30.25	0	0.00	30.25	1	2,087	0.05%
2020/12/29	1	29.60	3	29.93	29.55	-2	2,059	-0.10%
2020/12/28	1	29.45	0	0.00	29.45	1	2,036	0.05%
2020/12/25	1	29.60	0	0.00	29.25	1	2,030	0.05%
2020/12/24	0	0.00	3	29.63	29.50	-3	2,028	-0.15%
2020/12/23	9	28.56	0	0.00	28.65	9	1,991	0.45%
2020/12/22	3	28.70	5	28.52	28.10	-2	1,990	-0.10%
2020/12/21	6	29.08	6	28.66	28.95	0	1,985	0.00%
2020/12/17	4	29.49	5	29.67	29.60	-1	1,938	-0.05%
2020/12/16	3	30.02	0	0.00	29.95	3	1,931	0.16%
2020/12/15	2	30.50	0	0.00	29.60	2	1,927	0.10%
2020/12/14	1	30.40	4	30.70	30.45	-3	1,911	-0.16%
2020/12/11	5	30.64	7	30.72	30.70	-2	1,899	-0.11%
2020/12/10	12	31.15	3	31.20	31.15	9	1,873	0.48%
2020/12/09	8	31.50	28	31.61	31.70	-20	1,833	-1.09%
2020/12/07	4	29.45	5	29.77	29.15	-1	1,665	-0.06%
2020/12/04	0	0.00	1	30.30	29.95	-1	1,643	-0.06%
2020/12/03	5	30.62	4	30.64	30.30	1	1,635	0.06%
2020/12/02	11	31.18	8	30.81	30.80	3	1,601	0.19%
2020/12/01	4	30.53	12	30.99	32.00	-8	1,531	-0.52%
2020/11/30	2	29.95	16	30.11	29.75	-14	1,457	-0.96%
2020/11/27	2	30.10	0	0.00	30.00	2	1,440	0.14%
2020/11/26	1	29.80	0	0.00	29.80	1	1,417	0.07%
2020/11/25	21	30.47	5	30.06	29.80	16	1,401	1.14%
2020/11/24	9	30.16	7	30.83	29.65	2	1,360	0.15%
2020/11/23	10	30.26	6	30.33	30.10	4	1,293	0.31%
2020/11/20	18	29.40	3	29.37	29.25	15	1,206	1.24%
2020/11/19	1	28.05	1	27.80	27.80	0	1,097	0.00%
2020/11/13	2	27.80	6	27.80	27.80	-4	1,076	-0.37%
2020/11/12	1	28.00	3	27.85	27.70	-2	1,074	-0.19%
2020/11/11	10	27.25	2	27.35	27.40	8	1,033	0.77%
2020/11/10	5	26.63	3	26.80	26.55	2	1,021	0.20%
2020/11/06	2	27.60	0	0.00	27.20	2	1,002	0.20%
2020/11/04	6	28.21	1	28.05	27.80	5	992	0.50%
2020/11/03	5	27.44	6	27.50	27.70	-1	957	-0.10%
2020/11/02	1	26.55	10	26.46	26.50	-9	917	-0.98%
2020/10/30	3	26.62	12	26.66	26.50	-9	919	-0.98%
2020/10/29	1	26.45	0	0.00	26.60	1	912	0.11%
2020/10/28	0	0.00	5	26.85	26.85	-5	912	-0.55%
2020/10/27	1	26.75	2	27.08	27.25	-1	901	-0.11%
2020/10/26	1	26.85	16	26.99	26.85	-15	892	-1.68%
2020/10/23	0	0.00	3	27.58	27.45	-3	883	-0.34%
2020/10/22	2	28.10	2	27.88	27.50	0	879	0.00%
2020/10/21	38	29.10	2	29.30	28.45	36	848	4.24%
2020/10/20	1	28.40	6	28.17	28.40	-5	683	-0.73%
2020/10/19	3	27.95	4	27.74	27.55	-1	638	-0.16%
2020/10/16	2	27.28	1	26.85	26.70	1	587	0.17%
2020/10/15	23	27.70	7	27.54	27.30	16	569	2.81%
2020/10/14	25	25.75	37	26.29	26.40	-12	451	-2.66%
2020/10/13	1	25.50	1	25.30	25.50	0	421	0.00%
2020/10/12	0	0.00	1	24.85	25.10	-1	415	-0.24%
2020/10/08	2	25.28	1	25.10	25.10	1	420	0.24%
2020/10/06	0	0.00	1	24.75	24.65	-1	426	-0.23%
2020/10/05	1	24.35	1	24.50	24.55	0	432	0.00%
2020/09/30	1	24.20	0	0.00	24.65	1	440	0.23%
2020/09/29	0	0.00	1	24.40	24.60	-1	447	-0.22%
2020/09/28	1	23.90	0	0.00	24.15	1	451	0.22%
2020/09/22	0	0.00	1	25.00	25.10	-1	553	-0.18%
2020/09/21	0	0.00	1	25.60	25.60	-1	556	-0.18%
2020/09/18	0	0.00	15	25.50	25.55	-15	564	-2.66%
2020/09/17	1	25.40	0	0.00	25.30	1	563	0.18%
2020/09/16	2	24.95	0	0.00	25.10	2	566	0.35%
2020/09/14	11	25.36	0	0.00	25.55	11	567	1.94%
2020/09/09	0	0.00	2	25.10	25.90	-2	562	-0.36%
2020/09/08	1	25.50	1	25.65	25.60	0	561	0.00%
2020/09/03	0	0.00	2	25.63	25.50	-2	569	-0.35%
2020/09/02	0	0.00	1	25.20	25.20	-1	574	-0.17%
2020/08/28	0	0.00	1	25.15	25.10	-1	726	-0.14%
2020/08/27	1	25.45	0	0.00	25.20	1	764	0.13%
2020/08/24	1	23.50	0	0.00	24.10	1	800	0.12%
2020/08/20	2	23.50	1	23.40	23.00	1	811	0.12%
2020/08/19	2	24.65	0	0.00	24.30	2	809	0.25%
2020/08/13	1	24.80	1	24.65	24.60	0	835	0.00%
2020/08/10	1	24.75	0	0.00	24.70	1	894	0.11%
2020/08/07	1	25.30	0	0.00	25.00	1	954	0.10%
2020/08/06	1	25.50	1	25.10	24.80	0	950	0.00%
2020/08/04	1	24.65	0	0.00	24.70	1	964	0.10%
2020/07/30	0	0.00	1	24.00	24.30	-1	1,011	-0.10%
2020/07/29	1	23.65	2	23.78	23.70	-1	1,076	-0.09%
2020/07/28	0	0.00	1	23.75	23.55	-1	1,094	-0.09%
2020/07/24	1	25.35	1	25.25	24.75	0	1,223	0.00%
2020/07/23	2	25.55	1	25.25	25.25	1	1,250	0.08%
2020/07/22	2	25.05	2	25.25	25.55	0	1,284	0.00%
2020/07/21	1	24.60	2	25.00	24.90	-1	1,295	-0.08%
2020/07/17	1	24.65	1	24.90	24.40	0	1,377	0.00%
2020/07/16	1	25.10	1	25.25	24.95	0	1,406	0.00%
2020/07/15	0	0.00	1	25.55	25.05	-1	1,453	-0.07%
2020/07/14	1	25.90	3	26.15	25.75	-2	1,534	-0.13%
2020/07/13	1	26.05	1	26.25	26.05	0	1,677	0.00%
2020/07/10	4	26.23	1	26.40	26.05	3	1,718	0.17%
2020/07/08	1	27.40	0	0.00	27.20	1	1,714	0.06%
2020/07/07	1	27.40	1	27.00	27.10	0	1,719	0.00%
2020/07/06	5	26.95	1	27.15	27.10	4	1,746	0.23%
2020/07/03	1	27.00	2	27.20	27.00	-1	1,777	-0.06%
2020/07/01	0	0.00	1	25.95	25.80	-1	1,731	-0.06%
2020/06/24	1	26.10	0	0.00	26.10	1	1,722	0.06%
2020/06/23	1	26.50	0	0.00	26.15	1	1,731	0.06%
2020/06/22	1	26.55	1	26.50	26.10	0	1,732	0.00%
2020/06/17	0	0.00	1	26.40	26.40	-1	1,756	-0.06%
2020/06/15	2	26.15	1	26.30	25.70	1	1,796	0.06%
2020/06/12	1	25.55	1	25.95	26.10	0	1,805	0.00%
2020/06/10	0	0.00	1	27.25	27.20	-1	1,845	-0.05%
2020/06/09	4	27.84	2	27.88	27.40	2	1,874	0.11%
2020/06/08	2	28.20	1	28.10	28.05	1	1,894	0.05%
2020/06/05	2	28.70	1	28.20	28.45	1	1,891	0.05%
2020/06/04	1	28.45	7	28.55	28.45	-6	1,796	-0.33%
2020/06/03	0	28.50	0	0.00	28.20	0	1,796	0.00%
2020/06/02	1	27.80	2	28.08	27.75	-1	1,770	-0.06%
2020/06/01	8	28.27	3	27.85	28.05	5	1,777	0.28%
2020/05/29	2	26.85	1	27.15	26.85	1	1,759	0.06%
2020/05/28	1	27.00	6	27.50	27.00	-5	1,780	-0.28%
2020/05/25	0	0.00	1	26.50	27.40	-1	1,918	-0.05%
2020/05/22	1	27.60	0	0.00	27.00	1	2,030	0.05%
2020/05/20	5	27.20	6	27.68	27.20	-1	2,171	-0.05%
2020/05/19	0	0.00	1	27.00	27.20	-1	2,188	-0.05%
2020/05/18	1	27.00	0	0.00	26.85	1	2,206	0.05%
2020/05/15	3	27.77	4	28.01	27.70	-1	2,274	-0.04%
2020/05/14	16	28.60	4	28.78	27.25	12	2,248	0.53%
2020/05/13	0	0.00	13	27.47	27.80	-13	2,215	-0.59%
2020/05/12	1	28.40	0	0.00	28.00	1	2,228	0.04%
2020/05/08	9	28.81	0	0.00	28.15	9	2,303	0.39%
2020/05/07	1	28.40	2	28.68	28.70	-1	2,347	-0.04%
2020/05/06	5	28.35	1	28.60	28.30	4	2,372	0.17%
2020/05/05	6	28.92	3	29.00	28.80	3	2,409	0.12%
2020/04/30	6	29.15	4	29.04	28.50	2	2,565	0.08%
2020/04/29	5	27.71	7	27.67	28.00	-2	2,483	-0.08%
2020/04/28	4	27.59	1	27.70	27.40	3	2,537	0.12%
2020/04/27	1	28.20	4	28.18	28.10	-3	2,549	-0.12%
2020/04/24	4	28.05	5	28.10	27.85	-1	2,548	-0.04%
2020/04/23	6	27.88	7	27.87	27.90	-1	2,597	-0.04%
2020/04/22	6	28.27	7	28.21	28.20	-1	2,666	-0.04%
2020/04/21	6	27.82	7	27.94	27.45	-1	2,682	-0.04%
2020/04/20	6	28.43	3	28.37	28.20	3	2,767	0.11%
2020/04/17	15	28.83	5	28.25	27.30	10	2,803	0.36%
2020/04/16	5	26.78	2	26.15	27.65	3	3,005	0.10%
2020/04/15	3	24.43	8	24.28	25.20	-5	2,939	-0.17%
2020/04/14	3	22.67	3	22.75	22.95	0	3,074	0.00%
2020/04/13	0	0.00	10	22.35	22.25	-10	3,331	-0.30%
2020/04/10	1	22.90	2	23.00	22.75	-1	3,724	-0.03%
2020/04/09	16	23.01	6	23.63	22.50	10	3,936	0.25%
2020/04/08	8	22.53	13	22.84	23.40	-5	3,916	-0.13%
2020/04/07	1	20.70	3	21.52	21.65	-2	3,884	-0.05%
2020/04/06	6	20.07	1	20.00	20.10	5	3,884	0.13%
2020/04/01	2	19.78	2	19.58	20.00	0	3,880	0.00%
2020/03/31	2	19.65	2	19.80	19.50	0	3,887	0.00%
2020/03/30	4	19.48	1	18.90	19.50	3	3,897	0.08%
2020/03/27	1	19.15	13	19.62	19.15	-12	3,919	-0.31%
2020/03/26	12	19.38	0	0.00	19.50	12	3,914	0.31%
2020/03/25	1	19.40	8	19.63	19.50	-7	3,933	-0.18%
2020/03/24	1	18.55	2	18.63	18.60	-1	3,935	-0.03%
2020/03/23	8	17.59	1	17.70	17.40	7	4,005	0.17%
2020/03/20	4	18.25	5	18.23	18.40	-1	4,017	-0.02%
2020/03/19	4	17.55	11	17.27	16.85	-7	4,001	-0.17%
2020/03/18	3	19.13	6	19.11	18.70	-3	3,979	-0.08%
2020/03/17	3	18.35	1	19.50	18.45	2	3,969	0.05%
2020/03/16	1	22.55	0	0.00	20.35	1	3,943	0.03%
2020/03/13	1	22.00	3	22.10	22.55	-2	3,917	-0.05%
2020/03/12	3	25.30	0	0.00	24.40	3	3,886	0.08%
2020/03/11	1	27.75	4	27.80	27.05	-3	3,864	-0.08%
2020/03/10	2	27.78	3	27.30	28.00	-1	3,878	-0.03%
2020/03/09	4	28.63	12	28.09	28.00	-8	3,962	-0.20%
2020/03/06	1	29.70	0	0.00	29.80	1	3,995	0.03%
2020/03/05	8	29.58	3	29.88	30.10	5	3,982	0.13%
2020/03/04	2	29.10	1	29.15	29.05	1	3,960	0.03%
2020/03/03	2	29.45	4	30.00	29.80	-2	3,946	-0.05%
2020/03/02	7	29.01	6	29.23	29.15	1	3,929	0.03%
2020/02/27	7	29.91	1	31.25	29.05	6	3,904	0.15%
2020/02/26	15	31.30	13	31.10	30.80	2	3,849	0.05%
2020/02/25	10	33.27	1	32.90	32.50	9	3,774	0.24%
2020/02/24	17	32.31	17	32.12	33.25	0	3,657	0.00%
2020/02/21	0	0.00	5	31.80	31.65	-5	3,554	-0.14%
2020/02/19	6	31.03	7	30.97	31.00	-1	3,467	-0.03%
2020/02/18	7	31.30	6	31.16	31.30	1	3,444	0.03%
2020/02/17	3	30.32	1	30.70	30.25	2	3,363	0.06%
2020/02/14	0	0.00	6	30.68	30.60	-6	3,352	-0.18%
2020/02/13	7	30.78	1	30.90	30.30	6	3,323	0.18%
2020/02/12	6	31.03	15	30.97	30.90	-9	3,302	-0.27%
2020/02/11	2	31.80	0	0.00	31.10	2	3,274	0.06%
2020/02/10	4	30.80	15	31.06	31.10	-11	3,217	-0.34%
2020/02/07	5	31.14	5	30.64	30.50	0	3,165	0.00%
2020/02/06	2	31.23	1	31.25	31.15	1	3,130	0.03%
2020/02/05	67	30.80	64	31.24	30.70	3	3,067	0.10%
2020/02/04	19	29.67	21	29.34	30.55	-2	2,935	-0.07%
2020/02/03	8	27.26	3	27.78	27.80	5	2,837	0.18%
2020/01/31	4	27.43	19	28.59	28.60	-15	2,802	-0.54%
2020/01/30	18	27.71	7	27.86	27.45	11	2,737	0.40%
2020/01/20	7	30.69	5	30.95	30.50	2	2,700	0.07%
2020/01/17	12	31.61	11	31.27	31.25	1	2,672	0.04%
2020/01/16	9	32.07	3	32.62	31.80	6	2,648	0.23%
2020/01/15	17	31.96	11	32.01	32.20	6	2,564	0.23%
2020/01/14	5	32.22	19	32.43	32.60	-14	2,499	-0.56%
2020/01/13	6	31.73	5	31.77	31.70	1	2,385	0.04%
2020/01/10	15	33.44	17	33.55	32.70	-2	2,303	-0.09%
2020/01/09	1	30.70	2	30.90	31.30	-1	2,015	-0.05%
2020/01/08	4	31.98	3	32.20	31.15	1	1,960	0.05%
2020/01/07	21	32.06	18	31.74	32.00	3	1,779	0.17%
2020/01/06	28	32.24	29	33.01	33.70	-1	1,529	-0.07%
2020/01/03	6	30.53	43	30.51	30.65	-37	1,138	-3.25%
2020/01/02	2	27.95	1	28.65	27.90	1	937	0.11%
2019/12/31	3	28.12	5	28.26	28.10	-2	976	-0.20%
2019/12/30	1	27.85	32	28.13	28.00	-31	972	-3.19%
2019/12/26	0	0.00	6	27.82	27.40	-6	962	-0.62%
2019/12/25	0	0.00	5	27.90	27.55	-5	1,049	-0.48%
2019/12/24	0	0.00	1	27.60	27.75	-1	1,112	-0.09%
2019/12/23	2	27.15	2	27.15	27.10	0	1,120	0.00%
2019/12/20	1	27.95	8	27.51	27.50	-7	1,125	-0.62%
2019/12/19	2	27.03	5	27.15	27.20	-3	1,103	-0.27%
2019/12/18	23	27.66	9	27.66	27.65	14	1,089	1.28%
2019/12/17	0	0.00	12	26.54	27.15	-12	1,011	-1.19%
2019/12/13	0	0.00	2	26.55	25.80	-2	1,003	-0.20%
2019/12/12	1	26.85	1	26.80	26.20	0	1,033	0.00%
2019/12/10	1	26.50	0	0.00	26.50	1	1,035	0.10%
2019/12/05	16	27.43	4	27.45	27.10	12	1,041	1.15%
2019/12/04	32	27.88	10	27.34	27.50	22	1,087	2.02%
2019/12/03	4	27.00	13	26.70	27.00	-9	998	-0.90%
2019/11/28	12	25.41	0	0.00	25.40	12	1,005	1.19%
2019/11/27	1	25.25	0	0.00	25.65	1	1,051	0.10%
2019/11/26	0	0.00	1	25.20	25.05	-1	1,044	-0.10%
2019/11/22	1	24.65	0	0.00	24.80	1	1,037	0.10%
2019/11/15	1	24.95	0	0.00	24.90	1	1,040	0.10%
2019/11/13	0	0.00	1	25.85	25.65	-1	1,037	-0.10%
2019/11/12	0	0.00	1	25.20	25.20	-1	1,033	-0.10%
2019/11/07	2	25.53	0	0.00	25.60	2	1,029	0.19%
2019/11/05	0	0.00	1	26.85	26.55	-1	1,027	-0.10%
2019/10/31	0	0.00	1	26.70	26.60	-1	1,040	-0.10%
2019/10/29	1	26.65	1	26.90	26.65	0	1,038	0.00%
2019/10/28	0	0.00	2	27.30	27.20	-2	1,057	-0.19%
2019/10/25	2	27.58	0	0.00	27.50	2	1,061	0.19%
2019/10/24	3	27.70	11	27.74	27.90	-8	1,059	-0.76%
2019/10/23	2	26.70	0	0.00	26.90	2	1,021	0.20%
2019/10/21	0	0.00	6	26.95	26.85	-6	1,002	-0.60%
2019/10/18	0	0.00	2	26.70	26.50	-2	1,010	-0.20%
2019/10/16	15	26.68	6	27.10	26.60	9	1,009	0.89%
2019/10/15	1	27.80	4	28.15	27.80	-3	981	-0.31%
2019/10/09	0	0.00	1	28.05	28.05	-1	961	-0.10%
2019/10/08	1	29.15	0	0.00	28.40	1	959	0.10%
2019/10/07	3	29.00	7	29.18	28.90	-4	936	-0.43%
2019/10/04	0	0.00	8	27.82	27.80	-8	885	-0.90%
2019/10/02	3	28.57	1	28.80	28.60	2	866	0.23%
2019/10/01	12	28.91	5	29.03	29.10	7	847	0.83%
2019/09/27	10	27.85	5	27.95	28.05	5	770	0.65%
2019/09/26	14	27.86	4	27.80	27.30	10	695	1.44%
2019/09/25	2	27.23	2	27.40	27.00	0	662	0.00%
2019/09/19	0	0.00	1	27.40	27.05	-1	650	-0.15%
2019/09/18	0	0.00	11	27.20	27.20	-11	645	-1.70%
2019/09/17	4	27.00	0	0.00	27.50	4	636	0.63%
2019/09/16	11	26.00	0	0.00	26.00	11	604	1.82%
2019/09/09	0	0.00	20	27.16	26.90	-20	600	-3.33%
2019/09/06	27	28.56	11	28.47	27.80	16	585	2.73%
2019/09/05	2	27.25	0	0.00	27.50	2	513	0.39%
2019/09/02	3	27.30	2	26.98	26.85	1	493	0.20%
2019/08/30	1	25.85	1	26.75	26.75	0	451	0.00%
2019/08/28	0	0.00	2	24.13	24.30	-2	424	-0.47%
2019/08/27	3	23.90	3	23.90	23.90	0	425	0.00%
2019/08/26	1	23.90	1	24.30	23.90	0	428	0.00%
2019/08/23	0	0.00	1	24.70	24.70	-1	427	-0.23%
2019/08/22	2	24.70	0	0.00	24.65	2	429	0.47%
2019/08/20	0	0.00	1	24.75	24.60	-1	444	-0.23%
2019/08/19	1	24.45	0	0.00	24.45	1	447	0.22%
2019/08/15	1	23.95	1	23.75	23.95	0	450	0.00%
2019/08/14	0	0.00	1	24.20	24.30	-1	455	-0.22%
2019/08/01	2	27.23	0	0.00	27.00	2	478	0.42%
2019/07/30	39	28.21	19	27.70	27.70	20	501	3.99%
2019/07/29	4	27.93	1	27.85	28.20	3	483	0.62%
2019/07/25	1	28.85	0	0.00	28.75	1	474	0.21%
2019/07/19	0	0.00	3	28.60	28.60	-3	481	-0.62%
2019/07/18	1	28.20	0	0.00	28.20	1	489	0.20%
2019/07/11	0	0.00	6	28.56	28.60	-6	645	-0.93%
2019/07/10	1	28.45	2	28.40	28.35	-1	663	-0.15%
2019/07/04	0	0.00	2	29.33	29.60	-2	712	-0.28%
2019/07/03	2	28.30	0	0.00	28.60	2	726	0.28%
2019/07/02	2	28.20	0	0.00	28.30	2	737	0.27%
2019/07/01	0	0.00	2	28.05	28.30	-2	749	-0.27%
2019/06/28	1	27.90	0	0.00	27.65	1	755	0.13%
2019/06/27	1	27.95	0	0.00	27.95	1	761	0.13%
2019/06/21	0	0.00	1	28.60	28.45	-1	776	-0.13%
2019/06/17	0	0.00	1	28.10	28.30	-1	810	-0.12%
2019/06/12	0	0.00	1	27.45	27.35	-1	835	-0.12%
2019/06/11	1	27.20	0	0.00	27.15	1	844	0.12%
2019/06/06	1	27.05	0	0.00	26.90	1	875	0.11%
2019/06/05	0	0.00	1	28.40	27.60	-1	884	-0.11%
2019/05/29	0	0.00	1	27.30	27.15	-1	905	-0.11%
2019/05/28	13	27.70	7	27.48	27.40	6	924	0.65%
2019/05/27	1	26.80	1	26.95	27.20	0	927	0.00%
2019/05/24	1	26.75	0	0.00	26.75	1	942	0.11%
2019/05/23	0	0.00	1	27.10	27.10	-1	967	-0.10%
2019/05/21	0	0.00	1	27.90	28.00	-1	1,001	-0.10%
2019/05/20	2	27.75	0	0.00	27.60	2	1,006	0.20%
2019/05/17	2	28.05	2	28.40	28.25	0	1,021	0.00%
2019/05/16	1	28.30	1	28.80	28.30	0	1,029	0.00%
2019/05/15	2	28.63	3	28.75	29.05	-1	1,051	-0.10%
2019/05/14	0	0.00	3	26.75	27.65	-3	1,121	-0.27%
2019/05/13	1	27.55	1	28.45	27.40	0	1,148	0.00%
2019/05/10	2	28.15	1	29.10	28.30	1	1,146	0.09%
2019/05/09	1	28.90	0	0.00	28.60	1	1,147	0.09%
2019/05/08	3	30.30	1	30.15	29.90	2	1,140	0.18%
2019/05/02	3	31.43	2	31.35	31.35	1	1,126	0.09%
2019/04/29	3	30.65	2	30.75	30.80	1	1,139	0.09%
2019/04/26	2	31.55	0	0.00	31.50	2	1,145	0.17%
2019/04/23	2	33.53	0	0.00	33.10	2	1,183	0.17%
2019/04/22	0	0.00	3	33.15	33.05	-3	1,142	-0.26%
2019/04/19	0	0.00	1	32.40	32.55	-1	1,139	-0.09%
2019/04/18	12	32.90	2	33.78	32.20	10	1,136	0.88%
2019/04/17	4	33.74	3	33.57	33.50	1	1,110	0.09%
2019/04/16	0	0.00	2	32.85	32.90	-2	1,070	-0.19%
2019/04/12	2	32.18	0	0.00	32.15	2	1,060	0.19%
2019/04/11	6	33.09	3	32.53	32.50	3	1,066	0.28%
2019/04/09	1	32.70	6	32.96	32.70	-5	1,039	-0.48%
2019/04/08	0	0.00	3	31.72	31.90	-3	1,009	-0.30%
2019/04/03	2	31.35	0	0.00	31.40	2	1,002	0.20%
2019/04/01	0	0.00	1	30.80	30.75	-1	993	-0.10%
2019/03/27	4	30.80	0	0.00	30.60	4	1,021	0.39%
2019/03/22	0	0.00	1	32.15	31.80	-1	1,032	-0.10%
2019/03/20	0	0.00	1	31.50	31.35	-1	1,051	-0.10%
2019/03/19	2	31.75	0	0.00	31.75	2	1,067	0.19%
2019/03/18	1	31.75	0	0.00	31.70	1	1,080	0.09%
2019/03/13	1	32.90	0	0.00	32.90	1	1,231	0.08%
2019/03/12	6	33.48	0	0.00	32.50	6	1,265	0.47%
2019/03/11	0	0.00	1	32.45	33.00	-1	1,332	-0.08%
2019/03/08	1	31.90	2	31.93	31.90	-1	1,393	-0.07%
2019/03/07	0	0.00	2	32.63	32.20	-2	1,413	-0.14%
2019/03/05	3	31.50	3	31.40	31.50	0	1,464	0.00%
2019/03/04	0	0.00	1	31.65	31.50	-1	1,483	-0.07%
2019/02/27	2	31.55	0	0.00	31.35	2	1,494	0.13%
2019/02/26	11	32.96	0	0.00	32.55	11	1,493	0.74%
2019/02/25	1	33.10	0	0.00	33.10	1	1,515	0.07%
2019/02/22	0	0.00	1	33.05	33.15	-1	1,551	-0.06%
2019/02/20	0	0.00	1	33.35	32.65	-1	1,666	-0.06%
2019/02/19	11	32.63	10	32.60	32.60	1	1,693	0.06%
2019/02/18	0	0.00	3	32.73	32.65	-3	1,693	-0.18%
2019/02/15	3	31.93	13	32.10	31.90	-10	1,691	-0.59%
2019/02/14	1	32.85	0	0.00	32.75	1	1,694	0.06%
2019/02/13	19	32.66	19	33.13	33.55	0	1,686	0.00%
2019/02/12	11	31.90	2	31.38	32.00	9	1,628	0.55%
2019/02/11	6	30.00	5	29.85	30.20	1	1,649	0.06%
2019/01/30	3	29.75	4	29.80	29.75	-1	1,696	-0.06%
2019/01/29	3	29.83	1	29.90	29.85	2	1,728	0.12%
2019/01/24	8	30.71	6	30.25	30.25	2	1,972	0.10%
2019/01/23	0	0.00	3	30.67	30.55	-3	2,034	-0.15%
2019/01/22	1	30.50	0	0.00	30.60	1	2,056	0.05%
2019/01/21	2	31.60	3	31.35	31.30	-1	2,078	-0.05%
2019/01/18	5	30.75	5	31.05	31.05	0	2,113	0.00%
2019/01/17	10	31.67	9	31.78	31.00	1	2,140	0.05%
2019/01/16	0	0.00	1	30.30	30.25	-1	2,124	-0.05%
2019/01/15	0	0.00	1	29.30	29.55	-1	2,150	-0.05%
2019/01/14	1	28.75	1	28.90	29.20	0	2,188	0.00%
2019/01/11	1	29.40	1	29.95	29.35	0	2,207	0.00%
2019/01/10	1	29.10	0	0.00	29.35	1	2,223	0.04%
2019/01/09	1	29.40	2	29.88	29.50	-1	2,259	-0.04%
2019/01/07	0	0.00	1	29.00	29.00	-1	2,303	-0.04%
2019/01/04	1	28.00	0	0.00	28.25	1	2,348	0.04%
2019/01/03	9	29.96	8	29.21	29.05	1	2,361	0.04%
2018/12/27	0	0.00	1	30.70	30.70	-1	2,463	-0.04%
2018/12/26	3	30.10	0	0.00	30.00	3	2,494	0.12%
2018/12/19	3	32.02	3	31.87	32.10	0	2,628	0.00%
2018/12/18	0	0.00	1	31.40	31.45	-1	2,642	-0.04%
2018/12/14	0	0.00	5	32.41	32.60	-5	2,680	-0.19%
2018/12/13	8	33.88	8	33.00	33.00	0	2,688	0.00%
2018/12/12	0	0.00	1	34.10	34.00	-1	2,697	-0.04%
2018/12/11	3	32.65	3	32.90	32.65	0	2,697	0.00%
2018/12/06	3	34.53	1	33.40	33.10	2	2,792	0.07%
2018/12/05	4	33.80	5	34.41	34.50	-1	2,733	-0.04%
2018/12/04	16	35.60	13	35.36	35.05	3	2,770	0.11%
2018/12/03	2	34.30	0	0.00	34.50	2	2,786	0.07%
2018/11/30	10	31.22	20	31.46	31.40	-10	2,740	-0.36%
2018/11/28	4	30.95	4	31.15	31.20	0	2,775	0.00%
2018/11/27	2	30.65	1	30.50	30.50	1	2,819	0.04%
2018/11/26	1	29.15	2	29.33	29.80	-1	2,874	-0.03%
2018/11/23	11	29.34	15	28.85	28.90	-4	2,921	-0.14%
2018/11/22	5	30.60	5	29.71	29.60	0	2,997	0.00%
2018/11/21	0	0.00	1	31.05	30.90	-1	3,073	-0.03%
2018/11/20	6	31.55	10	31.07	30.75	-4	3,174	-0.13%
2018/11/19	7	29.82	3	29.80	29.60	4	3,215	0.12%
2018/11/16	0	0.00	1	28.20	28.40	-1	3,308	-0.03%
2018/11/14	5	27.95	9	27.74	27.65	-4	3,331	-0.12%
2018/11/13	1	26.40	1	27.25	27.90	0	3,392	0.00%
2018/11/12	15	27.76	12	27.40	27.40	3	3,508	0.09%
2018/11/09	1	28.50	1	28.45	28.50	0	3,674	0.00%
2018/11/08	5	29.05	3	29.30	27.90	2	3,874	0.05%
2018/11/07	0	0.00	4	28.39	28.75	-4	3,939	-0.10%
2018/11/06	1	27.00	0	0.00	26.80	1	3,987	0.03%
2018/11/05	1	27.95	0	0.00	27.95	1	4,018	0.02%
2018/11/02	3	29.30	3	29.25	28.75	0	4,090	0.00%
2018/11/01	9	27.16	6	28.50	27.95	3	4,098	0.07%
2018/10/31	5	25.50	7	26.55	26.90	-2	4,057	-0.05%
2018/10/30	5	24.54	3	24.95	24.95	2	4,076	0.05%
2018/10/29	1	25.05	2	25.45	25.35	-1	4,212	-0.02%
2018/10/26	0	0.00	4	24.79	24.65	-4	4,296	-0.09%
2018/10/25	1	24.30	2	24.73	24.25	-1	4,325	-0.02%
2018/10/24	0	0.00	6	26.89	26.90	-6	4,447	-0.13%
2018/10/23	3	28.55	4	27.30	27.30	-1	4,543	-0.02%
2018/10/22	4	28.51	4	28.74	28.90	0	4,606	0.00%
2018/10/19	3	28.87	2	29.15	29.15	1	4,742	0.02%
2018/10/18	1	30.65	2	30.25	30.40	-1	4,773	-0.02%
2018/10/17	25	31.33	20	30.72	30.40	5	4,854	0.10%
2018/10/16	11	31.16	12	30.67	31.20	-1	4,937	-0.02%
2018/10/15	0	0.00	1	30.05	29.90	-1	5,034	-0.02%
2018/10/12	6	28.45	5	29.50	29.50	1	5,214	0.02%
2018/10/11	0	0.00	1	28.95	28.70	-1	5,500	-0.02%
2018/10/08	0	0.00	1	31.20	32.20	-1	5,834	-0.02%
2018/10/05	19	33.90	13	32.32	32.30	6	5,857	0.10%
2018/10/04	1	36.00	4	35.85	35.85	-3	5,899	-0.05%
2018/10/02	2	37.55	4	38.23	37.50	-2	6,033	-0.03%
2018/10/01	0	0.00	1	37.65	37.60	-1	6,126	-0.02%
2018/09/28	0	0.00	3	36.85	36.85	-3	6,273	-0.05%
2018/09/27	9	37.91	9	38.04	37.05	0	6,504	0.00%
2018/09/26	1	39.25	1	40.25	38.85	0	6,676	0.00%
2018/09/25	3	39.38	3	39.47	39.35	0	6,917	0.00%
2018/09/21	0	0.00	1	39.40	39.45	-1	7,017	-0.01%
2018/09/20	3	38.87	2	39.55	38.80	1	7,158	0.01%
2018/09/19	2	39.45	2	39.95	39.20	0	7,395	0.00%
2018/09/18	7	40.01	3	39.70	39.70	4	7,391	0.05%
2018/09/17	5	41.27	5	41.32	41.10	0	7,372	0.00%
2018/09/14	13	41.03	14	41.30	41.20	-1	7,360	-0.01%
2018/09/13	2	40.30	4	40.54	39.60	-2	7,312	-0.03%
2018/09/12	17	39.12	19	39.43	39.50	-2	7,280	-0.03%
2018/09/11	5	41.84	4	41.63	41.20	1	7,233	0.01%
2018/09/10	1	42.00	14	42.06	42.50	-13	7,186	-0.18%
2018/09/07	19	43.49	9	42.43	41.30	10	7,145	0.14%
2018/09/06	5	45.45	5	45.35	45.45	0	7,095	0.00%
2018/09/05	1	45.60	0	0.00	45.50	1	7,092	0.01%
2018/09/04	4	44.96	5	46.08	46.25	-1	7,196	-0.01%
2018/09/03	13	45.97	7	44.99	45.00	6	7,225	0.08%
2018/08/31	7	48.69	7	48.87	48.45	0	7,216	0.00%
2018/08/30	0	0.00	4	48.11	48.00	-4	7,293	-0.05%
2018/08/29	5	48.04	2	48.98	48.35	3	7,330	0.04%
2018/08/28	6	48.34	5	47.48	47.60	1	7,352	0.01%
2018/08/27	3	45.30	6	46.59	48.30	-3	7,293	-0.04%
2018/08/24	1	44.30	15	43.63	44.05	-14	7,200	-0.19%
2018/08/23	17	44.01	15	42.33	42.10	2	7,151	0.03%
2018/08/22	4	46.21	2	45.50	45.50	2	7,106	0.03%
2018/08/21	3	46.70	6	47.05	47.05	-3	7,505	-0.04%
2018/08/20	5	46.34	6	46.66	46.80	-1	7,655	-0.01%
2018/08/17	15	47.79	19	47.29	46.35	-4	7,878	-0.05%
2018/08/16	5	49.14	3	48.78	48.60	2	8,164	0.02%
2018/08/15	7	46.63	6	47.80	47.80	1	8,453	0.01%
2018/08/14	0	0.00	10	45.68	47.30	-10	8,663	-0.12%
2018/08/13	14	43.57	16	43.88	43.00	-2	8,773	-0.02%
2018/08/10	4	47.58	10	46.90	46.90	-6	8,845	-0.07%
2018/08/09	10	47.85	21	48.26	47.70	-11	8,973	-0.12%
2018/08/08	19	50.70	7	50.91	48.80	12	9,068	0.13%
2018/08/07	10	50.19	9	50.37	50.70	1	9,340	0.01%
2018/08/06	57	50.49	33	50.84	49.70	24	9,599	0.25%
2018/08/03	5	48.39	7	48.58	50.50	-2	9,915	-0.02%
2018/08/02	5	49.00	11	47.90	46.85	-6	9,918	-0.06%
2018/08/01	11	51.73	3	51.53	51.40	8	9,870	0.08%
2018/07/31	5	50.95	7	51.34	51.00	-2	9,834	-0.02%
2018/07/30	14	53.69	3	52.70	51.10	11	9,729	0.11%
2018/07/27	5	56.30	3	56.80	56.70	2	9,633	0.02%
2018/07/26	8	56.55	8	56.19	56.60	0	9,571	0.00%
2018/07/25	9	54.61	8	54.48	54.00	1	9,420	0.01%
2018/07/24	9	53.84	9	54.67	54.80	0	9,413	0.00%
2018/07/23	17	53.16	15	53.51	54.80	2	9,397	0.02%
2018/07/20	18	55.83	11	56.29	52.30	7	9,344	0.07%
2018/07/19	27	55.98	31	56.32	57.00	-4	9,256	-0.04%
2018/07/18	33	58.20	24	59.23	55.40	9	9,125	0.10%
2018/07/17	26	64.24	33	65.15	61.50	-7	8,832	-0.08%
2018/07/16	15	67.88	9	67.28	66.60	6	8,657	0.07%
2018/07/13	1	66.50	31	67.12	66.40	-30	8,567	-0.35%
2018/07/12	13	65.62	10	66.20	66.30	3	8,562	0.04%
2018/07/11	10	65.48	9	63.93	63.60	1	8,591	0.01%
2018/07/10	22	66.58	28	63.81	67.60	-6	8,825	-0.07%
2018/07/09	17	63.66	17	63.71	62.00	0	8,771	0.00%
2018/07/06	27	64.79	24	66.12	64.00	3	8,667	0.03%
2018/07/05	41	69.59	43	71.88	68.10	-2	8,546	-0.02%
2018/07/04	29	69.99	15	68.67	69.80	14	8,345	0.17%
2018/07/03	11	73.28	13	74.59	73.10	-2	8,184	-0.02%
2018/07/02	5	71.48	4	71.63	71.20	1	7,949	0.01%
2018/06/29	12	71.88	8	72.68	70.50	4	7,890	0.05%
2018/06/28	7	73.41	9	73.97	73.00	-2	7,787	-0.03%
2018/06/27	2	68.80	1	71.70	69.40	1	7,640	0.01%
2018/06/25	1	65.10	0	0.00	65.00	1	7,818	0.01%
2018/06/21	2	65.00	0	0.00	63.90	2	7,860	0.03%
2018/06/20	2	60.10	0	0.00	66.50	2	7,916	0.03%
2018/06/19	4	66.88	1	70.10	66.50	3	8,093	0.04%
2018/06/15	3	66.27	0	0.00	68.00	3	8,310	0.04%
2018/06/14	6	67.50	0	0.00	66.00	6	8,326	0.07%
2018/06/13	11	72.88	20	71.00	70.30	-9	8,299	-0.11%
2018/06/12	16	78.35	31	79.05	78.10	-15	8,308	-0.18%
2018/06/11	1	72.00	7	73.40	77.80	-6	8,258	-0.07%
2018/06/08	11	70.10	8	70.81	70.80	3	8,217	0.04%
2018/06/07	33	68.45	10.2	71.29	72.00	22.8	8,191	0.28%
2018/06/06	1	65.60	6	63.90	65.60	-5	8,091	-0.06%
2018/06/05	17.2	60.70	7	60.87	59.70	10.2	8,062	0.13%
2018/06/04	1	58.60	4	58.60	58.60	-3	8,117	-0.04%
2018/06/01	3	52.83	1	53.80	53.30	2	8,313	0.02%
2018/05/31	12	55.44	7	53.77	52.40	5	8,872	0.06%
2018/05/30	12	55.58	2	57.35	57.10	10	9,042	0.11%
2018/05/29	202	58.01	151	56.96	58.80	51	9,052	0.56%	大買/大賣/
2018/05/28	18	54.76	16	54.38	55.70	2	8,710	0.02%
2018/05/25	82	50.38	102	48.28	50.70	-20	8,558	-0.23%	大賣/
2018/05/24	91	45.89	100	44.17	46.10	-9	8,327	-0.11%
2018/05/23	114	43.17	114	43.69	42.80	0	8,045	0.00%	大買/大賣/
2018/05/22	42	42.57	56.8	42.45	44.00	-14.8	7,771	-0.19%
2018/05/21	35	39.23	49	37.86	40.00	-14	7,447	-0.19%
2018/05/18	5	36.56	16	36.67	36.45	-11	7,305	-0.15%
2018/05/17	36	36.61	23	37.06	35.50	13	7,259	0.18%
2018/05/16	60	38.84	53	39.64	39.10	7	7,531	0.09%
2018/05/15	71	39.35	67	40.58	39.10	4	7,638	0.05%
2018/05/14	19	39.32	43	39.12	40.15	-24	7,524	-0.32%
2018/05/11	25	34.52	40	35.18	36.65	-15	7,250	-0.21%
2018/05/10	10	33.52	5	34.17	34.95	5	6,895	0.07%
2018/05/09	0	0.00	26	31.88	31.80	-26	6,761	-0.38%
2018/05/08	4	30.89	0	0.00	30.55	4	6,714	0.06%
2018/05/07	0	0.00	4	30.84	31.00	-4	6,712	-0.06%
2018/05/04	0	0.00	1	30.00	29.75	-1	6,670	-0.01%
2018/05/03	2	29.03	6	29.00	29.50	-4	6,655	-0.06%
2018/05/02	21	30.24	5	30.32	30.00	16	6,644	0.24%
2018/04/30	16	29.80	0	0.00	29.95	16	6,654	0.24%
2018/04/27	19	30.29	24	30.26	30.45	-5	6,685	-0.07%
2018/04/26	28	30.83	7	31.63	28.15	21	6,734	0.31%
2018/04/25	6	30.48	2	31.05	31.25	4	6,698	0.06%
2018/04/24	9	33.66	5	34.14	31.75	4	6,695	0.06%
2018/04/23	0	0.00	1	35.10	35.10	-1	6,697	-0.01%
2018/04/19	2	35.40	3	36.03	35.65	-1	7,020	-0.01%
2018/04/18	2	35.10	5	35.28	35.50	-3	7,172	-0.04%
2018/04/17	20	35.30	12	35.69	34.25	8	7,416	0.11%
2018/04/16	16	36.33	28	36.65	37.00	-12	7,342	-0.16%
2018/04/13	3	35.33	6	35.13	34.90	-3	7,105	-0.04%
2018/04/12	2	33.90	6	34.53	34.05	-4	7,052	-0.06%
2018/04/11	4	33.96	2	34.50	33.75	2	7,073	0.03%
2018/04/10	7	34.97	2	35.05	34.45	5	7,196	0.07%
2018/04/09	5	35.25	5	35.65	36.40	0	7,222	0.00%
2018/04/03	3	34.90	2	34.95	34.75	1	7,218	0.01%
2018/04/02	3	36.30	1	35.80	35.55	2	7,327	0.03%
2018/03/31	6	36.00	11	36.20	36.05	-5	7,406	-0.07%
2018/03/30	8	36.43	7	36.60	35.80	1	7,418	0.01%
2018/03/29	9	35.56	8	35.41	36.10	1	7,305	0.01%
2018/03/28	8	34.69	5	34.80	34.10	3	7,205	0.04%
2018/03/27	2	34.23	3	34.25	34.40	-1	7,132	-0.01%
2018/03/26	12	33.46	14	33.36	33.30	-2	7,098	-0.03%
2018/03/23	5	32.80	15	33.33	33.20	-10	7,064	-0.14%
2018/03/22	25	36.48	8	35.62	34.75	17	6,999	0.24%
2018/03/21	6	36.04	16	35.67	36.00	-10	6,781	-0.15%
2018/03/20	3	33.20	1.3	33.38	33.40	1.7	6,551	0.03%
2018/03/19	4	33.23	24	33.08	32.90	-20	6,496	-0.31%
2018/03/16	5	34.19	2	34.85	33.90	3	6,460	0.05%
2018/03/15	9	34.91	24	35.32	34.45	-15	6,423	-0.23%
2018/03/14	8	34.27	0	0.00	33.90	8	6,320	0.13%
2018/03/13	12	34.16	2	34.25	34.45	10	6,271	0.16%
2018/03/12	2	33.85	0	0.00	33.50	2	6,220	0.03%
2018/03/09	11	34.18	11	34.38	34.10	0	6,167	0.00%
2018/03/08	16	35.43	8	35.46	34.80	8	6,098	0.13%
2018/03/07	43	35.31	42	35.54	35.10	1	5,925	0.02%
2018/03/06	78	37.05	82.2	37.44	37.20	-4.2	5,676	-0.07%
2018/03/05	46	34.72	59	34.70	35.30	-13	5,056	-0.26%
2018/03/02	3	32.87	3	32.95	32.10	0	4,786	0.00%
2018/03/01	1	32.40	22	32.60	32.70	-21	4,682	-0.45%
2018/02/27	0	0.00	4	31.05	31.10	-4	4,582	-0.09%
2018/02/26	11	30.69	5	30.80	30.50	6	4,544	0.13%
2018/02/23	4	32.93	7	32.96	31.60	-3	4,485	-0.07%
2018/02/22	28	32.99	12	33.42	32.10	16	4,352	0.37%
2018/02/21	17	31.22	16	31.96	32.60	1	4,151	0.02%
2018/02/12	9	31.34	8	31.25	29.65	1	4,043	0.02%
2018/02/09	6	31.17	3	30.98	30.90	3	3,953	0.08%
2018/02/08	99	33.38	93	33.57	31.80	6	3,827	0.16%
2018/02/07	40	31.79	117	32.39	33.15	-77	3,356	-2.29%	大賣/
2018/02/06	106	30.02	67	30.13	30.15	39	3,055	1.28%	大買/
2018/02/05	2	28.28	10	29.12	29.30	-8	2,769	-0.29%
2018/02/02	7	29.03	0	0.00	28.70	7	2,712	0.26%
2018/02/01	10	28.31	13	28.72	29.00	-3	2,673	-0.11%
2018/01/31	0	0.00	1	27.30	27.70	-1	2,641	-0.04%
2018/01/30	7	27.40	1	28.10	27.10	6	2,625	0.23%
2018/01/26	8	29.09	6	29.18	28.95	2	2,579	0.08%
2018/01/25	1	29.20	0	0.00	29.00	1	2,572	0.04%
2018/01/24	3	29.50	4	29.40	30.00	-1	2,582	-0.04%
2018/01/23	6	29.74	0	0.00	29.45	6	2,626	0.23%
2018/01/22	0	0.00	9	31.53	31.75	-9	2,607	-0.35%
2018/01/19	1	30.45	2	30.43	30.35	-1	2,469	-0.04%
2018/01/18	2	29.85	2	30.10	29.85	0	2,432	0.00%
2018/01/17	57	30.46	26	30.50	30.30	31	2,375	1.30%
2018/01/16	9	31.74	3	32.13	31.10	6	2,294	0.26%
2018/01/15	14	32.89	8	32.51	32.75	6	2,169	0.28%
2018/01/12	20	30.99	21	31.11	31.20	-1	1,888	-0.05%
2018/01/11	27	29.76	339	29.74	29.50	-312	1,649	-18.91%	大賣/鉅額交易
2018/01/10	0	0.00	4	28.00	28.00	-4	1,342	-0.30%
2018/01/09	15	26.96	11	27.57	26.35	4	1,285	0.31%
2018/01/04	5	28.39	518	28.77	27.35	-513	1,147	-44.72%	大賣/鉅額交易
2018/01/03	6	27.78	431	28.05	27.95	-425	982	-43.27%	大賣/鉅額交易

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

永豐金-桃園 券商分點個股進出 永豐金-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析