西勝 (3625)-永豐金-桃園券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
15.90
漲跌
▼1.05
漲幅
-6.19%
成交量
2,478張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	15.94	12	16.03	15.90	-7	568	-1.23%
2024/11/21	4	16.73	47	16.68	16.95	-43	528	-8.14%
2024/11/20	36	15.82	13	16.27	15.75	23	439	5.23%
2024/11/19	2	14.50	40	15.49	15.55	-38	337	-11.25%
2024/11/18	20	14.13	4	14.55	14.15	16	266	6.02%
2024/11/15	11.1	13.84	20	14.10	14.40	-8.9	223	-3.98%
2024/11/14	0	0.00	38	13.10	13.10	-38	147	-25.82%
2024/11/13	0	0.00	50	11.95	11.95	-50	125	-39.75%
2024/11/12	10	11.05	0	0.00	10.90	10	116	8.57%
2024/11/08	10	11.40	0	0.00	11.45	10	112	8.86%
2024/11/06	10	11.40	0	0.00	11.30	10	109	9.15%
2024/11/04	10	11.55	0	0.00	11.60	10	109	9.13%
2024/10/07	16	12.51	7	12.70	12.70	9	251	3.59%
2024/10/04	10	12.40	1	12.45	12.70	9	258	3.48%
2024/09/30	0	0.00	1	13.00	12.85	-1	265	-0.38%
2024/09/20	10	12.25	0	0.00	12.30	10	265	3.77%
2024/09/10	0	0.00	1	12.00	12.10	-1	277	-0.36%
2024/09/02	10	12.45	0	0.00	12.60	10	293	3.41%
2024/08/12	10	12.30	0	0.00	12.40	10	317	3.15%
2024/08/06	0	0.00	1	12.30	12.20	-1	319	-0.31%
2024/08/05	10	12.65	0	0.00	12.05	10	317	3.15%
2024/08/02	1	13.60	0	0.00	13.30	1	315	0.32%
2024/08/01	0	0.00	1	13.85	13.95	-1	321	-0.31%
2024/07/30	0	14.30	0	0.00	13.50	0	325	0.00%
2024/07/29	20	13.55	0	0.00	13.45	20	325	6.15%
2024/07/23	0	0.00	1	14.15	14.05	-1	322	-0.31%
2024/07/22	0	14.25	0	0.00	14.25	0	320	0.00%
2024/07/18	10	14.20	0	0.00	14.30	10	315	3.17%
2024/07/16	10	13.90	0	0.00	13.95	10	310	3.22%
2024/07/15	11	14.18	0	0.00	14.10	11	308	3.56%
2024/07/11	20	14.00	10	14.00	14.50	10	298	3.36%
2024/07/09	0	0.00	128	14.65	14.75	-128	241	-53.04%	大賣/鉅額交易
2024/07/08	0	0.00	6	12.95	13.45	-6	200	-2.99%
2024/07/05	2	12.70	0	0.00	12.80	2	192	1.04%
2024/07/04	2	12.73	0	0.00	12.80	2	190	1.05%
2024/07/02	0	12.40	0	0.00	12.35	0	184	0.00%
2024/07/01	0	12.80	0	0.00	12.35	0	185	0.00%
2024/06/28	0	0.00	2	12.35	12.40	-2	186	-1.07%
2024/06/27	10	12.30	0	0.00	12.35	10	187	5.34%
2024/06/24	0	0.00	1	12.45	12.45	-1	185	-0.54%
2024/06/18	2	12.18	0	0.00	12.15	2	183	1.09%
2024/06/13	0	12.10	0	0.00	12.15	0	186	0.00%
2024/06/12	5	12.35	0	0.00	12.10	5	184	2.71%
2024/06/05	1	12.90	0	0.00	12.75	1	177	0.56%
2024/06/04	0	0.00	1	13.00	13.00	-1	183	-0.54%
2024/06/03	0	0.00	10	13.00	13.00	-10	190	-5.24%
2024/05/30	1	12.75	0	0.00	12.70	1	193	0.52%
2024/05/22	1	12.90	0	0.00	12.85	1	196	0.51%
2024/05/20	10	12.30	0	0.00	12.40	10	193	5.18%
2024/05/09	1	12.50	0	0.00	12.45	1	196	0.51%
2024/05/08	10	12.25	0	0.00	12.50	10	197	5.07%
2024/05/07	10	12.60	0	0.00	12.35	10	195	5.12%
2024/05/06	11	12.88	0	0.00	12.85	11	189	5.81%
2024/05/03	1	13.10	0	0.00	13.10	1	183	0.54%
2024/04/25	10	13.05	0	0.00	13.10	10	183	5.44%
2024/04/24	1	13.20	0	0.00	13.40	1	184	0.54%
2024/04/17	0	0.00	1	12.95	12.95	-1	174	-0.57%
2024/04/16	0	13.15	0	0.00	12.95	0	172	0.00%
2024/04/11	0	13.50	0	0.00	13.20	0	174	0.00%
2024/04/10	4	13.25	0	0.00	13.25	4	181	2.21%
2024/04/09	0	13.95	0	0.00	13.30	0	179	0.00%
2024/04/08	10	13.15	22	13.13	13.15	-12	179	-6.70%
2024/04/02	10	13.75	0	0.00	13.65	10	177	5.63%
2024/04/01	3	13.90	0	0.00	13.95	3	176	1.70%
2024/03/29	2	13.95	0	0.00	13.95	2	175	1.14%
2024/03/28	1	13.90	0	0.00	14.00	1	177	0.57%
2024/03/18	5	13.80	5	13.80	13.70	0	180	0.00%
2024/03/11	2	14.15	16	14.21	14.25	-14	185	-7.53%
2024/03/07	10	14.70	0	0.00	14.35	10	200	4.98%
2024/03/05	20	15.00	0	0.00	15.00	20	201	9.94%
2024/03/01	10	15.25	0	0.00	15.00	10	199	5.02%
2024/02/29	7	15.56	0	0.00	15.60	7	196	3.56%
2024/02/27	2	15.60	0	0.00	15.65	2	197	1.01%
2024/02/22	10	15.50	0	0.00	15.60	10	197	5.07%
2024/02/21	8	15.70	0	0.00	15.60	8	199	4.01%
2024/02/20	11	15.68	0	0.00	15.65	11	203	5.41%
2024/02/19	0	0.00	1	15.30	15.65	-1	201	-0.50%
2024/01/30	10	15.35	0	0.00	15.50	10	194	5.15%
2024/01/29	10	15.60	0	0.00	15.75	10	194	5.14%
2024/01/26	5	15.70	0	0.00	15.80	5	197	2.53%
2024/01/24	10	15.40	0	0.00	15.60	10	196	5.08%
2024/01/19	5	15.25	0	0.00	15.25	5	197	2.53%
2024/01/17	0	0.00	2	15.30	15.30	-2	197	-1.01%
2024/01/04	0	0.00	6	16.39	16.10	-6	200	-3.00%
2024/01/02	0	0.00	1	15.70	15.70	-1	196	-0.51%
2023/12/28	0	0.00	1	15.60	15.50	-1	201	-0.50%
2023/12/25	0	0.00	5	15.85	15.80	-5	201	-2.48%
2023/12/21	5	15.80	0	0.00	15.80	5	199	2.51%
2023/12/15	3	15.95	1	16.10	16.00	2	205	0.97%
2023/12/13	10	16.20	0	0.00	16.20	10	209	4.78%
2023/12/11	0	0.00	20	16.16	16.20	-20	218	-9.14%
2023/12/08	0	0.00	2	16.70	16.35	-2	221	-0.90%
2023/12/05	1	16.65	0	0.00	16.55	1	259	0.39%
2023/12/04	29	16.72	13	16.95	16.90	16	266	6.00%
2023/11/22	1	15.75	0	0.00	15.75	1	293	0.34%
2023/11/20	0	0.00	10	15.65	15.75	-10	292	-3.41%
2023/11/17	0	0.00	1	15.55	15.60	-1	291	-0.34%
2023/11/14	0	0.00	4	15.00	14.95	-4	288	-1.39%
2023/11/13	20	14.93	0	0.00	14.95	20	289	6.91%
2023/11/08	2	15.30	0	0.00	15.30	2	293	0.68%
2023/10/27	0	15.50	0	0.00	15.10	0	321	0.00%
2023/10/26	0	15.50	0	0.00	15.25	0	326	0.00%
2023/10/23	0	15.00	0	0.00	14.85	0	349	0.00%
2023/10/20	1	15.15	0	0.00	15.10	1	353	0.28%
2023/10/16	0	0.00	3.5	14.96	15.00	-3.5	355	-0.99%
2023/10/12	1	14.75	0	0.00	14.95	1	362	0.28%
2023/10/11	12	15.08	0.3	14.93	14.80	11.7	363	3.21%
2023/10/05	0	0.00	0.1	15.35	15.20	-0.1	366	-0.03%
2023/10/04	3	15.27	0.1	15.45	15.30	3	367	0.80%
2023/10/02	0.1	15.50	0	0.00	15.95	0.1	366	0.02%
2023/09/26	0	15.50	0	0.00	15.60	0	373	0.01%
2023/09/25	0.2	15.98	0	0.00	15.90	0.2	375	0.04%
2023/09/21	10.1	16.25	6	16.15	16.10	4.1	380	1.07%
2023/09/20	0.2	16.63	0	0.00	16.60	0.2	386	0.04%
2023/09/19	1	16.55	1	16.60	16.70	0	396	0.00%
2023/09/15	12	15.83	0	0.00	15.95	12	407	2.94%
2023/09/14	2.1	16.40	0	0.00	16.35	2.1	410	0.50%
2023/09/12	46	16.41	1	16.45	16.30	45	415	10.82%
2023/09/11	0	16.80	4	16.98	16.90	-4	413	-0.97%
2023/09/08	8	16.89	1	16.10	16.75	7	397	1.76%
2023/09/07	8	16.47	1	16.45	16.20	7	387	1.80%
2023/09/06	5.1	17.16	3	17.37	17.20	2.1	377	0.55%
2023/09/05	0	0.00	20	15.85	15.85	-20	334	-5.98%
2023/09/01	2	14.20	0	0.00	14.20	2	362	0.55%
2023/08/29	0.1	14.25	0	0.00	14.15	0.1	502	0.01%
2023/08/25	2	14.45	0	0.00	14.45	2	544	0.37%
2023/08/22	9	14.46	0	0.00	14.35	9	689	1.31%
2023/08/15	0	0.00	1	14.40	14.40	-1	702	-0.14%
2023/08/14	7	14.56	0	0.00	14.55	7	704	0.99%
2023/08/10	7	15.20	0	0.00	15.15	7	710	0.99%
2023/08/08	5	15.85	0	0.00	15.60	5	715	0.70%
2023/08/04	2.1	16.29	0	0.00	16.30	2.1	709	0.30%
2023/08/02	4	16.24	1	16.55	16.15	3	708	0.42%
2023/07/28	12	15.88	0	0.00	16.05	12	683	1.76%
2023/07/26	2	16.43	0	0.00	16.30	2	674	0.30%
2023/07/25	0	15.00	0	0.00	15.15	0	658	0.00%
2023/07/18	1	15.00	0	0.00	15.00	1	664	0.15%
2023/07/17	0	0.00	0.3	15.30	15.40	-0.3	661	-0.05%
2023/07/14	0	0.00	1	15.25	15.30	-1	661	-0.15%
2023/07/13	2	15.13	0	0.00	15.10	2	662	0.30%
2023/07/12	14	15.36	0	0.00	15.35	14	661	2.12%
2023/07/11	0	0.00	0.1	15.30	15.50	-0.1	664	-0.01%
2023/07/10	2	15.25	2	15.25	15.20	0	672	0.00%
2023/07/07	5	15.30	0	0.00	15.40	5	702	0.71%
2023/07/06	2.2	15.89	0	0.00	15.80	2.2	725	0.30%
2023/07/05	2	15.90	0	0.00	15.95	2	722	0.28%
2023/07/04	0.1	15.80	0	0.00	15.95	0.1	723	0.01%
2023/07/03	2	16.05	1	16.05	16.05	1	724	0.14%
2023/06/30	3	15.55	0	0.00	15.80	3	728	0.41%
2023/06/28	7	15.49	0	0.00	15.40	7	725	0.97%
2023/06/27	7	15.81	0	0.00	15.75	7	720	0.97%
2023/06/26	5	17.00	0	0.00	16.50	5	713	0.70%
2023/06/21	10	17.30	0	0.00	17.30	10	722	1.38%
2023/06/20	2	16.90	0	0.00	17.60	2	726	0.28%
2023/06/19	2	17.10	0	0.00	16.90	2	718	0.28%
2023/06/15	10	16.90	0	0.00	16.95	10	708	1.41%
2023/06/14	2	17.00	0	0.00	17.15	2	702	0.28%
2023/06/13	0	0.00	4	16.95	17.00	-4	698	-0.57%
2023/06/08	2	16.78	10	16.80	16.85	-8	683	-1.17%
2023/06/07	10	17.55	11	17.64	17.55	-1	662	-0.15%
2023/06/06	5	17.80	4	17.70	17.55	1	655	0.15%
2023/06/05	6.1	18.11	2	18.23	18.05	4.1	642	0.63%
2023/06/02	4	17.86	39	18.23	18.55	-35	607	-5.76%
2023/06/01	6	16.90	2	16.93	16.90	4	539	0.74%
2023/05/31	7	16.71	11	16.64	17.20	-4	521	-0.77%
2023/05/30	7	16.66	2.1	16.90	16.75	4.9	500	0.99%
2023/05/29	7	16.80	15	17.35	17.35	-8	438	-1.83%
2023/05/26	0	0.00	30	15.47	15.80	-30	399	-7.51%
2023/05/25	1	14.35	0	0.00	14.40	1	358	0.28%
2023/05/17	1	14.20	0	0.00	14.15	1	354	0.28%
2023/05/15	1	14.10	0	0.00	14.30	1	347	0.29%
2023/05/11	0.1	13.75	0	0.00	13.70	0.1	348	0.01%
2023/05/04	0	0.00	1	14.00	14.00	-1	379	-0.26%
2023/05/02	0	13.70	0	0.00	13.80	0	383	0.00%
2023/04/27	0	13.65	2	13.68	13.75	-2	382	-0.52%
2023/04/26	6	13.71	0	0.00	13.80	6	381	1.57%
2023/04/25	1.2	14.32	0	0.00	13.85	1.2	381	0.31%
2023/04/24	1	14.30	0	0.00	14.25	1	377	0.27%
2023/04/21	0	14.25	1	13.80	14.20	-1	376	-0.27%
2023/04/20	5	14.20	0	0.00	14.15	5	373	1.34%
2023/04/19	0	0.00	2	14.30	14.40	-2	373	-0.54%
2023/04/17	5	14.05	1	14.20	14.20	4	385	1.04%
2023/04/14	5	14.20	1	14.35	14.30	4	388	1.03%
2023/04/13	6	14.34	0	0.00	14.45	6	383	1.56%
2023/04/12	2	15.10	1	14.95	14.70	1	378	0.26%
2023/04/11	3	14.65	3	14.50	14.50	0	348	0.00%
2023/03/31	10	13.75	0	0.00	13.75	10	318	3.14%
2023/03/24	1	13.95	10	14.50	14.30	-9	300	-3.00%
2023/03/23	0	0.00	11	13.98	13.95	-11	281	-3.91%
2023/03/21	0	0.00	5	13.50	13.50	-5	272	-1.84%
2023/03/20	5	13.30	0	0.00	13.40	5	273	1.83%
2023/03/16	1	13.40	0	0.00	13.25	1	301	0.33%
2023/03/13	5	13.00	0	0.00	13.35	5	474	1.05%
2023/03/06	0	13.45	0	0.00	13.75	0	487	0.00%
2023/03/01	0	13.55	0	0.00	13.25	0	486	0.00%
2023/02/21	0	13.60	1	13.60	13.60	-1	486	-0.21%
2023/01/30	0	0.00	1	12.35	12.35	-1	550	-0.18%
2023/01/17	1	12.10	0	0.00	12.25	1	551	0.18%
2023/01/12	0	12.70	0	0.00	12.45	0	546	0.00%
2023/01/10	0	12.60	0	0.00	12.65	0	545	0.00%
2023/01/06	0	0.00	1	12.65	12.65	-1	543	-0.18%
2023/01/05	1	12.50	0	0.00	12.50	1	543	0.18%
2022/12/21	5	13.00	0	0.00	12.95	5	519	0.96%
2022/12/20	0	13.35	1	13.05	12.85	-1	520	-0.19%
2022/12/16	0	0.00	4	13.15	13.00	-4	527	-0.76%
2022/12/12	5	13.08	0	0.00	13.00	5	517	0.97%
2022/12/09	0	0.00	1	12.90	12.85	-1	514	-0.19%
2022/12/08	12	12.97	16	12.85	12.85	-4	506	-0.79%
2022/12/07	6	14.68	6	13.90	13.35	0	485	0.00%
2022/12/02	13	14.47	2	14.45	14.45	11	310	3.54%
2022/11/30	5	14.05	0	0.00	14.05	5	308	1.62%
2022/11/29	6	14.38	0	0.00	14.00	6	303	1.98%
2022/11/25	0	14.05	0	0.00	13.85	0	283	0.00%
2022/11/23	0	15.00	0	0.00	14.05	0	304	0.00%
2022/11/08	5	14.30	0	0.00	14.30	5	321	1.56%
2022/11/07	0	0.00	1	14.85	14.60	-1	314	-0.32%
2022/11/04	1	14.45	5	14.80	14.80	-4	310	-1.29%
2022/11/02	5	14.20	0	0.00	14.20	5	278	1.80%
2022/11/01	0	0.00	22	14.45	14.45	-22	270	-8.15%
2022/10/13	5	14.00	0	0.00	14.35	5	552	0.91%
2022/09/30	0	0.00	2	15.30	15.25	-2	582	-0.34%
2022/09/29	2	15.00	0	0.00	15.25	2	582	0.34%
2022/09/26	10	15.80	0	0.00	15.45	10	581	1.72%
2022/09/07	1	16.45	0	0.00	16.45	1	589	0.17%
2022/09/06	7	17.04	0	0.00	17.05	7	586	1.19%
2022/09/01	1	17.65	0	0.00	17.75	1	584	0.17%
2022/08/31	20	17.95	0.6	18.00	17.85	19.4	586	3.31%
2022/08/30	2	17.35	0	0.00	17.25	2	575	0.35%
2022/08/26	3	17.65	0	0.00	17.65	3	636	0.47%
2022/08/25	1	17.60	0	0.00	17.70	1	634	0.16%
2022/08/23	1	17.80	0	0.00	17.75	1	631	0.16%
2022/08/16	1	17.65	1	17.60	17.70	0	656	0.00%
2022/08/15	1	17.55	0	0.00	17.55	1	646	0.15%
2022/08/12	0.1	17.20	1	17.30	17.30	-0.9	643	-0.14%
2022/08/11	2.1	17.24	0	0.00	17.15	2.1	642	0.33%
2022/08/10	1	17.45	3	17.58	17.60	-2	637	-0.31%
2022/08/09	1.1	17.02	1	17.35	17.30	0.1	632	0.02%
2022/08/08	9.1	17.10	0	0.00	17.00	9.1	627	1.45%
2022/08/05	7.2	18.02	0	0.00	17.80	7.2	615	1.16%
2022/08/04	12	18.60	5	18.73	18.20	7	573	1.22%
2022/08/03	0	0.00	22	17.55	17.60	-22	397	-5.54%
2022/08/02	6	16.03	0	0.00	16.00	6	372	1.61%
2022/08/01	8.1	17.14	0	0.00	16.50	8.1	370	2.17%
2022/07/29	0	0.00	15	16.95	16.95	-15	343	-4.37%
2022/07/28	1	15.65	0	0.00	15.45	1	319	0.31%
2022/07/26	7	15.75	0	0.00	15.70	7	319	2.19%
2022/07/22	1	16.10	0	0.00	16.20	1	319	0.31%
2022/07/20	5	16.08	0	0.00	15.95	5	325	1.54%
2022/07/15	0	0.00	1	16.25	15.80	-1	330	-0.30%
2022/07/14	1	16.35	11	16.35	16.35	-10	324	-3.09%
2022/07/06	5	15.80	0	0.00	15.75	5	307	1.62%
2022/06/14	5	19.15	1	19.25	19.30	4	372	1.07%
2022/06/13	6	19.49	1	19.60	19.40	5	373	1.34%
2022/06/07	3	20.48	9	20.84	20.60	-6	358	-1.67%
2022/06/02	0	0.00	1	19.50	19.40	-1	305	-0.33%
2022/05/27	0	0.00	2	19.60	19.55	-2	329	-0.61%
2022/05/26	2	20.35	1	19.80	19.50	1	335	0.30%
2022/05/25	0	0.00	5	19.35	19.80	-5	310	-1.61%
2022/05/13	0	0.00	1	17.40	17.35	-1	324	-0.31%
2022/05/12	5	17.50	0	0.00	17.25	5	326	1.53%
2022/04/27	0	0.00	1	18.00	18.15	-1	351	-0.28%
2022/04/26	1	19.05	0	0.00	18.90	1	347	0.29%
2022/04/12	10	20.20	0	0.00	20.30	10	400	2.50%
2022/04/11	1	20.70	0	0.00	20.55	1	428	0.23%
2022/04/08	6	20.83	0	0.00	20.80	6	448	1.34%
2022/04/07	1	20.85	3	20.93	20.80	-2	453	-0.44%
2022/04/06	1	21.55	1	21.95	21.60	0	444	0.00%
2022/03/30	0	0.00	0.2	21.40	21.25	-0.2	486	-0.05%
2022/03/28	0	0.00	1	21.15	21.25	-1	556	-0.18%
2022/03/24	0	0.00	1	22.20	22.10	-1	591	-0.17%
2022/03/18	11	21.40	0	0.00	21.40	11	727	1.51%
2022/03/17	10	21.15	0	0.00	21.25	10	757	1.32%
2022/03/16	0	0.00	1	21.00	21.00	-1	760	-0.13%
2022/03/09	0	0.00	1	21.70	21.75	-1	821	-0.12%
2022/03/08	1	21.90	1	21.60	21.60	0	839	0.00%
2022/03/07	20	22.50	0	0.00	22.35	20	871	2.30%
2022/03/03	1	23.75	0	0.00	23.90	1	1,020	0.10%
2022/03/02	1	24.05	1	24.20	24.15	0	1,094	0.00%
2022/03/01	0	0.00	5	24.25	24.05	-5	1,204	-0.42%
2022/02/22	10	23.65	0	0.00	23.40	10	1,316	0.76%
2022/02/21	0	0.00	1	24.20	24.15	-1	1,340	-0.08%
2022/02/18	0	0.00	0	24.35	24.15	0	1,344	0.00%
2022/02/17	0	0.00	0	23.75	23.60	0	1,342	0.00%
2022/02/16	0	0.00	1	23.45	23.40	-1	1,343	-0.07%
2022/02/15	1	23.05	0	0.00	23.00	1	1,350	0.07%
2022/02/07	0	0.00	5	22.25	22.75	-5	1,377	-0.36%
2022/01/25	0	0.00	0.1	22.15	21.70	-0.1	1,403	-0.01%
2022/01/24	0.1	22.25	0	0.00	22.10	0.1	1,417	0.01%
2022/01/21	20	22.95	0	0.00	22.85	20	1,448	1.38%
2022/01/20	12	23.16	0	0.00	23.45	12	1,461	0.82%
2022/01/19	1	22.90	0	0.00	23.55	1	1,481	0.07%
2022/01/18	7	23.10	0	0.00	23.10	7	1,529	0.46%
2022/01/14	0	0.00	10	22.90	22.80	-10	1,550	-0.64%
2022/01/12	5	23.90	0	0.00	23.80	5	1,551	0.32%
2022/01/07	0	0.00	55	24.56	24.50	-55	1,547	-3.55%
2022/01/05	1	25.60	1	25.60	25.30	0	1,535	0.00%
2022/01/04	7	26.24	1	27.15	26.05	6	1,517	0.40%
2022/01/03	4	26.04	3	26.40	26.45	1	1,490	0.07%
2021/12/30	5	25.95	0	0.00	25.95	5	1,471	0.34%
2021/12/29	0	0.00	1	26.45	26.15	-1	1,464	-0.07%
2021/12/28	16	25.90	0.2	25.85	25.70	15.8	1,457	1.09%
2021/12/27	6	26.17	1	26.15	26.15	5	1,450	0.34%
2021/12/24	5	26.20	0	0.00	26.15	5	1,451	0.34%
2021/12/23	0	0.00	2.1	27.38	26.65	-2.1	1,428	-0.15%
2021/12/16	0	0.00	28	26.12	26.95	-28	1,308	-2.14%
2021/12/14	5	25.30	0	0.00	25.20	5	1,263	0.40%
2021/12/09	1.3	24.95	1	25.45	24.85	0.3	1,211	0.02%
2021/12/08	0	0.00	1	25.10	24.85	-1	1,208	-0.08%
2021/12/07	6	24.75	0	0.00	24.60	6	1,201	0.50%
2021/12/03	3	25.15	1	25.00	25.10	2	1,175	0.17%
2021/12/02	5	25.00	0	0.00	24.50	5	1,167	0.43%
2021/12/01	10	25.48	12	25.38	25.45	-2	1,157	-0.17%
2021/11/30	13	26.16	2	26.25	26.20	11	1,125	0.98%
2021/11/29	2	26.20	4.1	25.34	26.60	-2.1	1,063	-0.20%
2021/11/26	11.1	25.71	7	25.58	25.35	4.1	982	0.42%
2021/11/25	4	25.25	2	24.60	24.95	2	905	0.22%
2021/11/24	6	24.19	26	25.03	25.05	-20	795	-2.52%
2021/11/18	2	23.30	4	23.53	23.45	-2	694	-0.29%
2021/11/12	1	22.60	0	0.00	22.30	1	708	0.14%
2021/11/11	0	0.00	1	22.80	22.60	-1	712	-0.14%
2021/11/10	0	0.00	3	22.60	22.65	-3	735	-0.41%
2021/11/09	0	0.00	3	23.15	22.90	-3	744	-0.40%
2021/11/08	0	0.00	1	22.55	22.30	-1	749	-0.13%
2021/11/05	7	22.50	0	0.00	22.15	7	767	0.91%
2021/11/04	1	23.15	2	23.45	22.95	-1	771	-0.13%
2021/11/03	1	22.10	1	22.45	23.05	0	787	0.00%
2021/11/02	7	23.18	1	22.70	22.75	6	806	0.74%
2021/11/01	8	23.78	0	0.00	23.75	8	807	0.99%
2021/10/29	1	24.05	5	23.86	23.90	-4	806	-0.50%
2021/10/28	0	0.00	1	23.50	23.25	-1	791	-0.13%
2021/10/27	9	23.08	11	22.87	23.00	-2	787	-0.25%
2021/10/26	8	23.18	12	23.10	23.25	-4	776	-0.52%
2021/10/25	0	0.00	6	21.75	21.95	-6	741	-0.81%
2021/10/22	6	21.01	0	0.00	21.00	6	741	0.81%
2021/10/21	3	21.35	1	21.90	21.15	2	783	0.26%
2021/10/20	0	0.00	3	21.30	21.45	-3	807	-0.37%
2021/10/19	0	0.00	2	20.63	20.70	-2	853	-0.23%
2021/10/18	2	20.18	2	20.28	20.15	0	886	0.00%
2021/10/15	1	19.70	1	20.05	19.95	0	952	0.00%
2021/10/13	2	19.78	2	19.35	19.60	0	1,112	0.00%
2021/10/12	1	20.10	0	0.00	20.20	1	1,129	0.09%
2021/10/08	2	20.85	0	0.00	20.60	2	1,153	0.17%
2021/10/05	0	0.00	3	19.90	20.40	-3	1,723	-0.17%
2021/10/04	5	19.70	0	0.00	19.50	5	1,757	0.28%
2021/10/01	1	20.45	2	20.50	20.40	-1	1,832	-0.05%
2021/09/30	1	21.30	1	21.70	21.60	0	1,906	0.00%
2021/09/28	1	22.55	0	0.00	22.35	1	2,351	0.04%
2021/09/24	0	0.00	6	22.79	22.90	-6	2,445	-0.25%
2021/09/22	5	21.90	0	0.00	22.00	5	2,507	0.20%
2021/09/17	2	22.80	2	23.40	22.75	0	2,591	0.00%
2021/09/10	6	22.81	0	0.00	22.85	6	2,670	0.22%
2021/09/09	0	0.00	1	23.15	23.20	-1	2,667	-0.04%
2021/09/08	0	0.00	2	22.70	22.55	-2	2,668	-0.07%
2021/09/07	5	23.20	0	0.00	23.00	5	2,668	0.19%
2021/09/06	5	23.95	0	0.00	23.75	5	2,659	0.19%
2021/09/03	4	25.08	2	25.33	25.10	2	2,654	0.08%
2021/09/02	1	25.05	0	0.00	25.05	1	2,663	0.04%
2021/09/01	2	25.25	3	25.70	25.35	-1	2,661	-0.04%
2021/08/27	2	25.25	1	25.45	25.30	1	2,729	0.04%
2021/08/26	0	0.00	2	25.58	25.90	-2	2,746	-0.07%
2021/08/25	2	25.30	2	25.50	25.40	0	2,742	0.00%
2021/08/24	2	24.95	1	25.45	24.70	1	2,736	0.04%
2021/08/23	0	0.00	7	25.11	24.80	-7	2,729	-0.26%
2021/08/20	2	23.90	2	24.08	23.75	0	2,720	0.00%
2021/08/18	1	23.65	1	23.95	23.65	0	2,701	0.00%
2021/08/17	20	23.80	1	23.45	22.80	19	2,686	0.71%
2021/08/16	5	23.50	0	0.00	24.20	5	2,675	0.19%
2021/08/12	5	25.40	0	0.00	25.70	5	2,634	0.19%
2021/08/11	0	0.00	4	25.63	25.80	-4	2,627	-0.15%
2021/08/09	7	27.92	1	28.30	27.30	6	2,620	0.23%
2021/08/06	1	29.00	0	0.00	28.25	1	2,613	0.04%
2021/08/05	4	28.28	11	28.37	28.00	-7	2,601	-0.27%
2021/08/04	0	0.00	1	28.00	27.70	-1	2,612	-0.04%
2021/08/03	6	27.50	1	28.00	27.55	5	2,613	0.19%
2021/08/02	4	27.68	5	28.29	27.95	-1	2,605	-0.04%
2021/07/30	3	27.42	2	27.63	27.35	1	2,603	0.04%
2021/07/29	0	0.00	3	28.00	28.20	-3	2,605	-0.12%
2021/07/28	1	26.95	2	27.18	26.90	-1	2,609	-0.04%
2021/07/27	15	28.49	11	27.24	27.25	4	2,623	0.15%
2021/07/26	3	28.67	17	29.12	29.20	-14	2,607	-0.54%
2021/07/23	24	28.60	0.2	28.70	28.25	23.8	2,608	0.91%
2021/07/22	77	30.22	28	29.69	29.40	49	2,571	1.91%
2021/07/21	1	29.60	24	30.35	29.65	-23	2,550	-0.90%
2021/07/20	16	29.81	11	30.11	29.70	5	2,509	0.20%
2021/07/19	6	29.27	5	29.26	30.25	1	2,438	0.04%
2021/07/16	11	28.68	11	28.36	28.30	0	2,391	0.00%
2021/07/15	1	27.90	5	27.96	28.10	-4	2,391	-0.17%
2021/07/14	10	28.48	75	28.12	27.85	-65	2,382	-2.73%
2021/07/13	42.2	30.93	20	31.72	29.90	22.2	2,347	0.95%
2021/07/12	72	30.07	86	30.65	31.20	-14	2,112	-0.66%
2021/07/09	3	29.00	16	28.50	28.40	-13	1,919	-0.68%
2021/07/08	2	28.90	13	29.00	28.90	-11	1,941	-0.57%
2021/07/07	33	28.99	17	28.26	28.30	16	1,965	0.81%
2021/07/06	21	28.55	5	27.80	27.85	16	2,151	0.74%
2021/07/05	46	28.51	29	28.77	29.65	17	2,346	0.72%
2021/07/02	0	0.00	11	26.68	27.25	-11	2,098	-0.52%
2021/07/01	1	24.90	15	25.10	24.80	-14	2,041	-0.69%
2021/06/29	8	25.86	2	25.68	25.65	6	2,060	0.29%
2021/06/28	10	25.52	13	25.75	25.60	-3	2,010	-0.15%
2021/06/25	6	24.33	1	24.50	24.40	5	1,935	0.26%
2021/06/24	5	23.10	0	0.00	22.95	5	1,924	0.26%
2021/06/22	0	0.00	1	22.30	22.10	-1	1,904	-0.05%
2021/06/21	5	20.50	1	20.65	20.90	4	1,897	0.21%
2021/06/18	1	20.95	0	0.00	20.90	1	1,922	0.05%
2021/06/08	5	20.60	0	0.00	20.85	5	2,307	0.22%
2021/06/07	5	21.30	0	0.00	20.90	5	2,318	0.22%
2021/06/04	1	21.75	0	0.00	21.55	1	2,319	0.04%
2021/06/03	1	21.00	15	21.13	21.45	-14	2,254	-0.62%
2021/06/02	5	19.70	0	0.00	19.50	5	2,240	0.22%
2021/05/25	0	0.00	5	20.50	19.60	-5	2,369	-0.21%
2021/05/20	5	18.35	0	0.00	18.40	5	2,435	0.21%
2021/05/18	1	18.10	1	18.10	18.10	0	2,486	0.00%
2021/05/17	2	16.90	2	17.30	17.00	0	2,485	0.00%
2021/05/14	0	0.00	2	19.35	18.75	-2	2,483	-0.08%
2021/05/12	2	18.30	0	0.00	18.30	2	2,496	0.08%
2021/05/10	5	22.05	0	0.00	21.85	5	2,502	0.20%
2021/05/06	0	0.00	8	22.10	22.20	-8	2,586	-0.31%
2021/05/05	0	0.00	2	22.20	22.20	-2	2,749	-0.07%
2021/05/04	7	22.14	0	0.00	21.50	7	2,867	0.24%
2021/05/03	0	0.00	37	24.28	23.30	-37	3,004	-1.23%
2021/04/29	7	24.82	3	24.70	25.00	4	3,110	0.13%
2021/04/28	0	0.00	4	26.33	25.55	-4	3,137	-0.13%
2021/04/26	5	26.45	3	26.62	26.05	2	3,141	0.06%
2021/04/22	1	25.55	5.2	24.81	24.80	-4.2	3,144	-0.13%
2021/04/21	0.1	25.85	5	26.05	25.85	-4.9	3,204	-0.15%
2021/04/20	3.1	25.61	0	0.00	25.85	3.1	3,243	0.10%
2021/04/19	6	26.27	4	26.35	26.10	2	3,260	0.06%
2021/04/16	0	0.00	8	26.78	27.15	-8	3,321	-0.24%
2021/04/15	5	25.61	0	0.00	25.75	5	3,327	0.15%
2021/04/14	31	25.63	2	25.00	25.40	29	3,310	0.88%
2021/04/13	20	27.07	1	27.00	26.30	19	3,256	0.58%
2021/04/12	22	29.70	22.5	29.85	28.55	-0.5	3,164	-0.02%
2021/04/09	11.1	27.72	61.7	27.68	28.75	-50.7	2,902	-1.75%
2021/04/08	2	26.20	28.1	26.17	26.15	-26.1	2,584	-1.01%
2021/04/07	36	24.79	6	24.72	24.70	30	2,510	1.20%
2021/04/06	36	24.87	1	24.65	24.55	35	2,496	1.40%
2021/04/01	1	24.00	0	25.20	23.90	1	2,475	0.04%
2021/03/31	0	0.00	1	24.36	24.25	-1	2,470	-0.04%
2021/03/29	0	0.00	1.1	24.93	24.70	-1.1	2,447	-0.04%
2021/03/26	1	23.70	0	24.20	23.70	1	2,401	0.04%
2021/03/25	2	23.70	0	0.00	23.60	2	2,393	0.08%
2021/03/24	7	23.81	0	0.00	23.90	7	2,384	0.29%
2021/03/23	6	24.25	1	24.10	24.30	5	2,364	0.21%
2021/03/22	7	25.31	31	24.84	24.60	-24	2,343	-1.02%
2021/03/19	0	0.00	36	25.54	25.90	-36	2,278	-1.58%
2021/03/18	12	25.15	16	25.41	25.35	-4	2,223	-0.18%
2021/03/17	18	24.77	18	24.87	24.40	0	2,150	0.00%
2021/03/16	3	23.53	0	0.00	23.65	3	2,047	0.15%
2021/03/15	32	23.78	4	24.00	23.65	28	2,041	1.37%
2021/03/10	0	24.20	0	24.00	22.85	0	1,973	0.00%
2021/03/09	5	22.00	37	22.32	22.30	-32	1,976	-1.62%
2021/03/08	0	0.00	0	23.90	22.75	0	2,006	0.00%
2021/03/05	0	22.70	0	0.00	22.80	0	2,023	0.00%
2021/03/03	0	24.60	0	0.00	23.05	0	2,242	0.00%
2021/03/02	10	23.70	5	23.05	22.85	5	2,254	0.22%
2021/02/26	5	23.49	0	0.00	23.75	5	2,229	0.22%
2021/02/25	30	23.82	2	23.80	23.45	28	2,217	1.26%
2021/02/24	0	0.00	4	23.50	22.90	-4	2,187	-0.18%
2021/02/23	7	22.95	1	23.15	22.95	6	2,160	0.28%
2021/02/22	0	0.00	1	22.70	22.55	-1	2,126	-0.05%
2021/02/19	1	22.25	0	0.00	22.40	1	2,109	0.05%
2021/02/18	0	0.00	4	22.30	22.20	-4	2,082	-0.19%
2021/02/17	0	0.00	5	21.00	21.30	-5	2,049	-0.24%
2021/02/05	0	0.00	6	20.39	20.25	-6	2,028	-0.30%
2021/02/04	5	20.55	11	20.41	20.55	-6	2,017	-0.30%
2021/02/01	6	21.01	20	21.00	20.30	-14	1,959	-0.71%
2021/01/29	11	21.80	4	23.01	21.80	7	1,925	0.36%
2021/01/28	4	22.75	4	22.78	22.65	0	1,872	0.00%
2021/01/27	17	23.41	12	23.79	22.30	5	1,816	0.28%
2021/01/26	10	23.39	0	0.00	23.45	10	1,641	0.61%
2021/01/25	10	22.50	24	23.31	23.95	-14	1,500	-0.93%
2021/01/22	20	21.96	23	21.71	21.80	-3	1,325	-0.23%
2021/01/21	2	20.70	42	20.83	20.90	-40	1,190	-3.36%
2021/01/20	1	19.80	0	0.00	19.00	1	1,132	0.09%
2021/01/19	9	20.86	5	20.80	20.45	4	1,111	0.36%
2021/01/18	6	20.11	0	0.00	20.50	6	1,110	0.54%
2021/01/15	28	21.06	43	20.20	20.20	-15	1,095	-1.37%
2021/01/14	34	21.84	0	0.00	21.75	34	1,067	3.18%
2021/01/13	5	20.45	36	21.50	21.60	-31	987	-3.14%
2021/01/12	8	19.78	12	20.20	19.65	-4	928	-0.43%
2021/01/11	19	20.42	5	21.20	20.85	14	893	1.57%
2021/01/08	0	0.00	5	18.40	20.10	-5	795	-0.63%
2021/01/07	0	0.00	1	17.75	18.30	-1	738	-0.14%
2021/01/06	10	17.48	5	17.70	17.50	5	729	0.69%
2021/01/05	0	0.00	4	18.26	17.95	-4	719	-0.56%
2021/01/04	1	18.30	6	18.40	18.15	-5	704	-0.71%
2020/12/31	5	18.00	0	0.00	17.95	5	696	0.72%
2020/12/29	9	17.73	5	17.80	17.70	4	692	0.58%
2020/12/28	9	18.37	5	18.10	18.40	4	689	0.58%
2020/12/25	3	17.65	1	17.00	17.65	2	666	0.30%
2020/12/23	0	0.00	9	16.45	16.45	-9	667	-1.35%
2020/12/17	5	17.00	0	0.00	16.75	5	664	0.75%
2020/12/16	5	17.35	1	17.90	17.10	4	660	0.61%
2020/12/15	1	16.80	5	17.50	17.50	-4	651	-0.61%
2020/12/14	2	16.85	0	0.00	16.70	2	638	0.31%
2020/12/10	0	0.00	1	16.95	16.95	-1	633	-0.16%
2020/12/07	5	17.15	0	0.00	17.20	5	605	0.83%
2020/12/04	0	0.00	3	17.50	17.60	-3	597	-0.50%
2020/12/03	0	0.00	31	17.50	17.60	-31	605	-5.12%
2020/12/02	41	18.28	11	18.60	18.10	30	593	5.05%
2020/12/01	5	17.70	0	0.00	17.55	5	555	0.90%
2020/11/30	16	18.42	1	18.55	18.25	15	531	2.82%
2020/11/27	5	18.72	10.3	19.00	19.00	-5.3	475	-1.12%
2020/11/26	2	16.30	12	17.30	17.30	-10	297	-3.36%
2020/11/12	0	0.00	1	14.60	14.60	-1	269	-0.37%
2020/10/26	0	0.00	5	15.00	14.75	-5	299	-1.67%
2020/10/12	1	14.05	0	0.00	13.95	1	290	0.34%
2020/10/06	0	0.00	3	14.20	14.10	-3	288	-1.04%
2020/10/05	10	14.05	0	0.00	14.05	10	278	3.60%
2020/09/28	0	0.00	3	14.65	14.65	-3	303	-0.99%
2020/09/08	0	0.00	5	15.65	15.25	-5	324	-1.54%
2020/09/04	0	0.00	9	14.97	15.10	-9	317	-2.84%
2020/09/03	5	15.00	4	15.00	15.05	1	315	0.32%
2020/08/26	0	0.00	5	15.10	15.20	-5	438	-1.14%
2020/08/21	1	14.55	0	0.00	14.80	1	434	0.23%
2020/08/20	0	0.00	2	14.45	14.70	-2	434	-0.46%
2020/08/18	2	15.35	11	15.37	15.40	-9	437	-2.06%
2020/08/13	1	14.75	20	15.00	14.95	-19	403	-4.71%
2020/08/11	5	14.40	0	0.00	14.50	5	400	1.25%
2020/08/07	0	0.00	12	14.55	14.70	-12	415	-2.89%
2020/08/06	0	0.00	10	15.00	14.70	-10	417	-2.40%
2020/08/04	12	14.61	0	0.00	14.50	12	418	2.87%
2020/08/03	0	0.00	5	14.55	14.45	-5	417	-1.20%
2020/07/29	0	0.00	1	14.15	14.10	-1	450	-0.22%
2020/07/28	13	14.07	1	14.10	14.00	12	469	2.55%
2020/07/27	10	14.40	13	14.17	14.15	-3	480	-0.62%
2020/07/24	0	0.00	5	14.75	14.60	-5	503	-0.99%
2020/07/23	10	14.99	0	0.00	14.85	10	513	1.95%
2020/07/03	10	15.25	5	15.00	15.10	5	526	0.95%
2020/06/17	0	0.00	1	15.20	15.20	-1	493	-0.20%
2020/06/15	0	0.00	5	15.00	14.85	-5	506	-0.99%
2020/06/12	0	0.00	5	14.65	14.80	-5	509	-0.98%
2020/06/11	5	15.20	0	0.00	15.10	5	504	0.99%
2020/06/08	0	0.00	2	15.60	15.60	-2	528	-0.38%
2020/06/04	5	15.90	0	0.00	15.70	5	530	0.94%
2020/06/03	12	16.09	0	0.00	16.05	12	530	2.26%
2020/06/02	0	0.00	6	16.23	16.30	-6	425	-1.41%
2020/05/19	0	0.00	10	16.30	16.00	-10	468	-2.13%
2020/05/07	17	15.92	0	0.00	15.95	17	447	3.80%
2020/05/06	5	16.00	0	0.00	16.00	5	444	1.13%
2020/05/04	10	17.00	2	16.85	16.85	8	419	1.91%
2020/04/30	5	16.90	0	0.00	17.00	5	405	1.23%
2020/04/29	0	0.00	5	16.70	16.90	-5	400	-1.25%
2020/04/27	5	15.46	10	15.43	16.10	-5	379	-1.32%
2020/04/21	0	0.00	1	14.50	14.70	-1	356	-0.28%
2020/04/17	5	14.60	0	0.00	14.45	5	364	1.37%
2020/04/16	5	14.85	0	0.00	14.80	5	363	1.38%
2020/04/14	0	0.00	1	14.20	14.20	-1	358	-0.28%
2020/04/06	0	0.00	10	12.93	13.05	-10	668	-1.50%
2020/03/20	1	11.60	5	11.95	11.95	-4	703	-0.57%
2020/03/17	10	11.88	0	0.00	11.85	10	726	1.38%
2020/03/10	1	14.80	0	0.00	15.30	1	762	0.13%
2020/03/03	1	17.55	1	17.10	17.15	0	846	0.00%
2020/02/24	0	0.00	6	18.63	18.05	-6	990	-0.61%
2020/02/21	0	0.00	1	18.50	18.30	-1	979	-0.10%
2020/02/18	5	17.45	0	0.00	17.55	5	961	0.52%
2020/02/13	4	17.78	0	0.00	17.75	4	968	0.41%
2020/02/12	1	17.40	0	0.00	17.70	1	968	0.10%
2020/02/10	1	17.35	0	0.00	17.15	1	976	0.10%
2020/01/30	1	19.15	0	0.00	18.95	1	980	0.10%
2020/01/20	0	0.00	2	21.10	21.05	-2	984	-0.20%
2020/01/17	0	0.00	8	21.20	21.05	-8	988	-0.81%
2020/01/14	3	21.30	2	21.25	21.35	1	1,095	0.09%
2020/01/13	1	20.85	0	0.00	20.80	1	1,092	0.09%
2020/01/07	11	21.48	0	0.00	21.40	11	1,081	1.02%
2020/01/06	0	0.00	2	22.40	21.85	-2	1,070	-0.19%
2020/01/03	10	23.88	11	23.90	23.40	-1	1,041	-0.10%
2020/01/02	46	24.87	28.7	24.95	24.70	17.3	993	1.74%
2019/12/31	0	0.00	10	23.05	23.40	-10	826	-1.21%
2019/12/30	0.2	22.50	0	0.00	22.50	0.2	816	0.03%
2019/12/19	0	0.00	5	22.30	22.50	-5	903	-0.55%
2019/12/16	5	21.90	5	22.20	21.75	0	890	0.00%
2019/12/13	1	22.00	1	21.90	21.95	0	882	0.00%
2019/12/12	1	22.60	0	0.00	22.10	1	873	0.11%
2019/12/09	6	22.80	8	23.30	22.60	-2	831	-0.24%
2019/12/04	2	23.00	21	22.58	22.35	-19	780	-2.44%
2019/12/03	2	21.55	0	0.00	21.50	2	746	0.27%
2019/12/02	6	21.83	0	0.00	21.75	6	743	0.81%
2019/11/29	11	22.37	1	22.00	22.00	10	734	1.36%
2019/11/28	7	22.82	0	0.00	23.05	7	713	0.98%
2019/11/27	4	22.73	12	22.80	22.80	-8	686	-1.16%
2019/11/25	0	0.00	2	21.18	20.95	-2	567	-0.35%
2019/11/22	0	0.00	5	21.00	21.45	-5	555	-0.90%
2019/11/21	0	0.00	8	20.20	20.25	-8	508	-1.57%
2019/11/19	0	0.00	3	20.58	20.60	-3	507	-0.59%
2019/11/08	0	0.00	14	20.75	20.85	-14	490	-2.86%
2019/11/04	10	21.85	0	0.00	21.90	10	475	2.10%
2019/10/30	0	0.00	17	21.37	21.35	-17	460	-3.69%
2019/10/28	20	21.55	0	0.00	21.55	20	456	4.38%
2019/10/24	1	22.35	0	0.00	22.35	1	444	0.23%
2019/10/22	19	22.11	11	23.44	23.30	8	409	1.95%
2019/10/21	0	0.00	10	21.00	21.35	-10	331	-3.01%
2019/10/08	0	0.00	10	21.08	20.90	-10	313	-3.19%
2019/10/07	1	21.60	0	0.00	21.25	1	307	0.33%
2019/10/04	5	21.20	5	21.50	21.50	0	298	0.00%
2019/10/03	0	0.00	1	21.00	20.75	-1	268	-0.37%
2019/10/01	2	20.60	2	20.40	20.50	0	240	0.00%
2019/09/27	0	0.00	5	19.10	20.10	-5	188	-2.65%
2019/09/11	6	18.85	0	0.00	18.75	6	157	3.81%
2019/08/23	5	18.60	0	0.00	18.75	5	156	3.20%
2019/08/19	1	18.95	0	0.00	19.00	1	154	0.65%
2019/08/08	4	19.25	4	19.06	18.75	0	155	0.00%
2019/07/23	5	19.65	0	0.00	19.75	5	197	2.54%
2019/07/22	0	0.00	9	19.98	20.05	-9	200	-4.48%
2019/07/08	0	0.00	1	19.90	19.60	-1	364	-0.27%
2019/07/05	1	19.75	2	19.80	19.70	-1	367	-0.27%
2019/07/04	14	20.22	0	0.00	20.50	14	366	3.82%
2019/07/01	5	20.15	1	20.05	20.10	4	361	1.11%
2019/06/28	1	19.70	0	0.00	19.80	1	361	0.28%
2019/06/26	0	0.00	5	19.75	19.80	-5	364	-1.37%
2019/06/21	3	19.70	0	0.00	19.55	3	370	0.81%
2019/06/13	5	19.50	0	0.00	19.80	5	382	1.31%
2019/06/05	3	19.40	3	19.57	19.30	0	390	0.00%
2019/06/03	0	0.00	1	18.95	19.00	-1	385	-0.26%
2019/05/27	1	18.65	0	0.00	18.65	1	391	0.26%
2019/05/23	3	18.80	0	0.00	18.75	3	399	0.75%
2019/05/17	0	0.00	3	18.70	18.70	-3	464	-0.65%
2019/05/16	3	18.55	0	0.00	18.50	3	468	0.64%
2019/05/09	6	20.23	0	0.00	19.40	6	468	1.28%
2019/05/08	5	20.30	0	0.00	20.45	5	460	1.08%
2019/05/03	5	21.60	0	0.00	21.70	5	447	1.12%
2019/05/02	5	21.65	0	0.00	21.65	5	445	1.12%
2019/04/30	0	0.00	10	21.88	21.85	-10	444	-2.25%
2019/04/19	5	21.90	0	0.00	21.70	5	417	1.20%
2019/04/18	5	22.10	0	0.00	22.35	5	412	1.21%
2019/04/17	4	23.26	14	22.68	22.45	-10	385	-2.59%
2019/04/16	0	0.00	5	20.90	21.20	-5	277	-1.80%
2019/04/11	1	21.00	0	0.00	20.90	1	289	0.35%
2019/04/10	5	21.10	0	0.00	21.20	5	291	1.72%
2019/03/28	5	20.42	0	0.00	20.60	5	378	1.32%
2019/03/27	5	20.50	0	0.00	20.50	5	381	1.31%
2019/03/26	5	20.45	0	0.00	20.45	5	383	1.30%
2019/03/18	5	21.30	0	0.00	21.10	5	501	1.00%
2019/03/14	0	0.00	1	21.65	21.40	-1	561	-0.18%
2019/03/13	0	0.00	5	21.80	21.65	-5	609	-0.82%
2019/03/08	0	0.00	3	20.80	20.80	-3	671	-0.45%
2019/03/07	5	21.10	0	0.00	21.00	5	671	0.75%
2019/03/06	5	21.50	0	0.00	21.50	5	671	0.74%
2019/03/05	3	21.95	1	21.60	21.60	2	670	0.30%
2019/03/04	0	0.00	3	21.62	21.55	-3	671	-0.45%
2019/02/20	5	22.80	0	0.00	22.35	5	663	0.75%
2019/02/19	4	22.96	7	23.25	22.80	-3	657	-0.46%
2019/02/18	15	21.78	10	22.78	23.00	5	627	0.80%
2019/02/15	5	21.55	0	0.00	21.25	5	605	0.83%
2019/02/13	0	0.00	5	21.00	21.00	-5	591	-0.85%
2019/01/23	0	0.00	1	21.15	20.85	-1	612	-0.16%
2019/01/21	1	21.20	0	0.00	21.20	1	614	0.16%
2019/01/17	0	0.00	5	21.60	21.25	-5	625	-0.80%
2019/01/15	1	21.35	0	0.00	21.40	1	622	0.16%
2019/01/10	5	21.10	0	0.00	20.80	5	606	0.82%
2019/01/09	5	21.50	0	0.00	21.50	5	602	0.83%
2019/01/04	11	21.58	0	0.00	21.30	11	606	1.81%
2019/01/03	4	22.75	2	22.65	22.65	2	611	0.33%
2018/12/28	0	0.00	9	23.22	23.40	-9	607	-1.48%
2018/12/27	7	23.12	1	23.00	23.00	6	606	0.99%
2018/12/26	11	23.95	7	23.95	23.10	4	589	0.68%
2018/12/25	1	22.30	0	0.00	23.00	1	543	0.18%
2018/12/22	3	22.85	5	23.00	22.80	-2	531	-0.38%
2018/12/21	0	0.00	5	22.35	22.40	-5	524	-0.95%
2018/12/19	1	22.40	0	0.00	22.00	1	519	0.19%
2018/12/17	3	23.20	0	0.00	22.50	3	512	0.59%
2018/12/13	12	25.16	7	24.73	23.50	5	494	1.01%
2018/12/11	5	23.15	0	0.00	22.85	5	409	1.22%
2018/12/07	3	23.15	3	23.10	23.10	0	373	0.00%
2018/12/06	4	23.30	7	23.43	22.30	-3	343	-0.87%
2018/12/05	13	22.49	10	23.26	22.70	3	299	1.00%
2018/12/04	0	0.00	20	21.75	21.75	-20	251	-7.97%
2018/12/03	0	0.00	5	19.85	19.80	-5	263	-1.90%
2018/11/28	1	19.15	0	0.00	19.20	1	329	0.30%
2018/11/27	5	18.95	0	0.00	19.25	5	344	1.45%
2018/11/15	5	18.30	0	0.00	18.50	5	393	1.27%
2018/11/13	0	0.00	5	18.45	18.45	-5	401	-1.25%
2018/11/08	5	18.65	0	0.00	18.30	5	423	1.18%
2018/11/07	0	0.00	10	18.65	18.65	-10	423	-2.36%
2018/11/05	0	0.00	5	18.45	18.35	-5	426	-1.17%
2018/11/02	0	0.00	5	17.65	17.75	-5	423	-1.18%
2018/11/01	0	0.00	5	17.30	17.25	-5	423	-1.18%
2018/10/30	4	15.40	0	0.00	15.95	4	435	0.92%
2018/10/29	5	15.85	0	0.00	15.70	5	435	1.15%
2018/10/25	5	17.30	0	0.00	16.50	5	433	1.15%
2018/10/17	0	0.00	5	19.20	18.95	-5	437	-1.14%
2018/10/16	0	0.00	1	19.15	18.95	-1	449	-0.22%
2018/10/15	0	0.00	1	19.20	18.80	-1	450	-0.22%
2018/10/11	2	18.80	0	0.00	18.80	2	438	0.46%
2018/10/02	0	0.00	5	23.90	23.75	-5	427	-1.17%
2018/09/28	0	0.00	6	23.68	23.70	-6	433	-1.38%
2018/09/27	5	23.90	0	0.00	23.55	5	436	1.14%
2018/09/25	5	24.10	0	0.00	24.25	5	439	1.14%
2018/09/21	2	23.80	0	0.00	23.90	2	439	0.46%
2018/09/19	6	24.53	0	0.00	24.50	6	439	1.37%
2018/09/17	1	25.20	0	0.00	25.05	1	435	0.23%
2018/09/14	0	0.00	1	25.40	25.30	-1	440	-0.23%
2018/09/13	0	0.00	1	25.05	24.85	-1	441	-0.23%
2018/09/12	2	24.83	0	0.00	24.75	2	442	0.45%
2018/09/07	5	26.70	0	0.00	26.00	5	453	1.10%
2018/09/06	0	0.00	3	26.47	27.00	-3	456	-0.66%
2018/09/05	7	25.89	7	25.46	25.35	0	474	0.00%
2018/09/04	1	26.00	1	26.55	26.25	0	496	0.00%
2018/09/03	7	26.41	0	0.00	26.25	7	489	1.43%
2018/08/31	5	24.80	0	0.00	26.30	5	477	1.05%
2018/08/28	0	0.00	5	24.05	24.25	-5	488	-1.02%
2018/08/27	0	0.00	5	23.10	23.25	-5	505	-0.99%
2018/08/23	6	22.30	6	22.15	22.35	0	524	0.00%
2018/08/22	10	22.28	0	0.00	21.90	10	527	1.90%
2018/08/21	6	22.93	0	0.00	23.00	6	524	1.14%
2018/08/16	1	24.30	0	0.00	23.85	1	542	0.18%
2018/08/15	6	23.63	0	0.00	23.90	6	548	1.09%
2018/08/09	0.1	25.70	0	0.00	25.30	0.1	628	0.02%
2018/08/08	0.1	26.20	1	25.60	25.60	-0.9	626	-0.14%
2018/08/07	1	25.45	0	0.00	25.45	1	626	0.16%
2018/08/06	5	25.80	0	0.00	25.70	5	626	0.80%
2018/07/30	1	26.10	0	0.00	26.15	1	644	0.16%
2018/07/26	1	26.35	0	0.00	26.30	1	661	0.15%
2018/07/24	6	25.92	0	0.00	26.05	6	663	0.90%
2018/07/23	6	26.67	0	0.00	26.00	6	662	0.91%
2018/07/16	0	0.00	5	29.25	29.05	-5	671	-0.74%
2018/07/13	0	0.00	6	28.98	28.85	-6	672	-0.89%
2018/07/04	0	0.00	3	30.05	29.75	-3	667	-0.45%
2018/06/29	0	0.00	1	30.00	29.85	-1	673	-0.15%
2018/06/28	0	0.00	1	29.95	29.65	-1	672	-0.15%
2018/06/22	5	29.60	0	0.00	29.80	5	673	0.74%
2018/06/20	5	30.00	0	0.00	30.00	5	679	0.74%
2018/06/14	14	32.42	4	32.35	32.20	10	699	1.43%
2018/06/13	0	0.00	5	33.80	33.35	-5	679	-0.74%
2018/06/12	3	32.40	0	0.00	32.50	3	615	0.49%
2018/06/07	0	0.00	2	31.85	31.70	-2	607	-0.33%
2018/06/05	0	0.00	3	31.65	31.40	-3	593	-0.51%
2018/06/04	10	31.66	0	0.00	31.40	10	587	1.70%
2018/06/01	4	31.08	5	31.38	31.15	-1	570	-0.18%
2018/05/30	0	0.00	2	31.00	31.10	-2	562	-0.36%
2018/05/29	0	0.00	2	30.65	30.60	-2	556	-0.36%
2018/05/28	2	30.85	11	30.99	30.85	-9	552	-1.63%
2018/05/25	0	0.00	1	29.95	30.00	-1	538	-0.19%
2018/05/24	0	0.00	3	29.97	29.70	-3	545	-0.55%
2018/05/22	1	29.80	5	30.30	30.30	-4	609	-0.66%
2018/05/17	1	28.95	13	27.94	28.75	-12	561	-2.14%
2018/05/10	5	25.95	0	0.00	26.25	5	595	0.84%
2018/05/08	1	26.50	0	0.00	26.50	1	643	0.16%
2018/05/07	2	26.55	0	0.00	26.25	2	683	0.29%
2018/05/03	2	25.95	17	26.28	26.60	-15	773	-1.94%
2018/05/02	5	25.55	0	0.00	25.55	5	939	0.53%
2018/04/30	1	25.55	0	0.00	25.50	1	944	0.11%
2018/04/27	2	25.50	0	0.00	25.45	2	947	0.21%
2018/04/26	1	26.05	2	25.50	25.45	-1	949	-0.11%
2018/04/25	2	25.80	0	0.00	26.15	2	951	0.21%
2018/04/24	6	26.29	10	26.73	25.90	-4	971	-0.41%
2018/04/23	1	27.95	0	0.00	27.65	1	981	0.10%
2018/04/20	1	28.25	0	0.00	28.20	1	992	0.10%
2018/04/18	1	28.70	0	0.00	28.65	1	1,003	0.10%
2018/04/17	2	29.00	0	0.00	28.85	2	1,007	0.20%
2018/04/16	1	29.35	1	29.40	29.20	0	1,016	0.00%
2018/04/12	0	32.20	0	0.00	29.25	0	1,024	0.00%
2018/04/09	0	0.00	10	29.15	29.10	-10	1,044	-0.96%
2018/04/03	0	0.00	2	28.55	28.30	-2	1,040	-0.19%
2018/04/02	3	28.87	0	0.00	28.80	3	1,042	0.29%
2018/03/30	3	29.18	0	0.00	29.00	3	1,047	0.29%
2018/03/29	2	29.20	0	0.00	29.10	2	1,053	0.19%
2018/03/27	1	29.95	0	0.00	29.85	1	1,057	0.09%
2018/03/26	1	29.65	10	29.80	29.65	-9	1,060	-0.85%
2018/03/23	0	0.00	4	29.45	29.45	-4	1,059	-0.38%
2018/03/22	7	30.86	2	30.15	30.10	5	1,057	0.47%
2018/03/20	6	32.08	2	32.15	31.55	4	1,052	0.38%
2018/03/14	1	31.00	0	0.00	30.95	1	1,081	0.09%
2018/03/08	0	0.00	2	30.75	30.55	-2	1,158	-0.17%
2018/03/07	3	30.10	0	0.00	30.00	3	1,167	0.26%
2018/03/06	2	31.00	0	0.00	30.40	2	1,177	0.17%
2018/03/01	0	0.00	1	31.95	31.95	-1	1,226	-0.08%
2018/02/27	1	31.55	0	0.00	31.50	1	1,231	0.08%
2018/02/26	1	31.90	0	0.00	31.70	1	1,231	0.08%
2018/02/23	5	32.91	0	0.00	32.40	5	1,228	0.41%
2018/02/22	7	32.33	8	32.69	32.70	-1	1,216	-0.08%
2018/02/21	0	0.00	27	29.89	30.70	-27	1,184	-2.28%
2018/02/12	2	29.05	0	0.00	29.05	2	1,197	0.17%
2018/02/09	20	28.27	10	28.60	28.85	10	1,203	0.83%
2018/02/08	4	29.65	0	0.00	29.50	4	1,203	0.33%
2018/02/07	1	30.00	2	30.10	29.80	-1	1,210	-0.08%
2018/02/06	0	0.00	5	29.20	29.10	-5	1,248	-0.40%
2018/02/05	5	32.10	0	0.00	32.15	5	1,233	0.41%
2018/02/02	7	32.46	0	0.00	32.40	7	1,249	0.56%
2018/02/01	5	33.15	0	0.00	32.30	5	1,332	0.38%
2018/01/31	8	31.73	2	32.30	32.40	6	1,393	0.43%
2018/01/30	2	31.75	0	0.00	31.75	2	1,401	0.14%
2018/01/29	6	32.42	3	32.80	32.60	3	1,401	0.21%
2018/01/26	18	32.04	7	32.46	32.65	11	1,390	0.79%
2018/01/25	32	32.98	160	33.23	33.00	-128	1,353	-9.45%	大賣/鉅額交易
2018/01/24	0	0.00	2	30.30	30.40	-2	1,205	-0.17%
2018/01/22	0	0.00	4	30.00	29.85	-4	1,254	-0.32%
2018/01/18	2	30.65	6	31.18	30.50	-4	1,296	-0.31%
2018/01/17	0	0.00	3	30.40	30.50	-3	1,307	-0.23%
2018/01/11	5	29.85	0	0.00	30.00	5	1,394	0.36%
2018/01/10	1	30.25	0	0.00	30.25	1	1,428	0.07%
2018/01/08	0	0.00	18	31.74	31.55	-18	1,487	-1.21%
2018/01/04	0	0.00	3	31.35	31.50	-3	1,571	-0.19%
2018/01/03	8	31.65	5	31.60	31.60	3	1,678	0.18%