德微 (3675)-永豐金-桃園券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
237張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	257.17	256.00	-3	704	-0.43%
2024/11/19	0	256.00	0	0.00	257.00	0	705	0.00%
2024/11/18	1	255.50	0	0.00	256.00	1	706	0.14%
2024/11/14	1	262.00	0	0.00	262.50	1	704	0.14%
2024/11/08	6	270.42	0	0.00	270.50	6	712	0.85%
2024/11/07	2	285.00	2	283.00	282.50	0	691	0.00%
2024/11/05	2	279.50	0	0.00	278.50	2	698	0.29%
2024/11/04	1	276.00	0	0.00	279.00	1	717	0.14%
2024/11/01	7	279.29	0	0.00	281.00	7	715	0.98%
2024/10/30	4	284.00	0	0.00	283.00	4	705	0.57%
2024/10/29	4	290.00	4	289.63	288.50	0	696	0.00%
2024/10/28	3	312.33	5	307.00	310.00	-2	673	-0.30%
2024/10/25	3	330.00	2	324.75	331.00	1	654	0.15%
2024/10/24	3	320.33	3	313.83	310.00	0	643	0.00%
2024/10/23	2	321.25	2	322.25	323.50	0	650	0.00%
2024/10/22	3	316.00	3	320.00	321.50	0	624	0.00%
2024/10/21	2	325.50	1	316.50	313.50	1	619	0.16%
2024/10/18	1	312.50	6	307.00	309.00	-5	593	-0.84%
2024/10/17	0	0.00	1	298.00	296.00	-1	574	-0.17%
2024/10/16	2	295.50	2	296.00	295.50	0	548	0.00%
2024/10/15	0	0.00	2	287.75	278.00	-2	528	-0.38%
2024/10/14	4	291.13	0	0.00	287.00	4	522	0.77%
2024/09/25	4	291.00	4.3	294.00	290.00	-0.3	716	-0.03%
2024/09/24	1.3	281.00	1	282.50	282.50	0.3	743	0.03%
2024/09/20	2	273.25	0	0.00	269.00	2	737	0.27%
2024/09/18	2	268.00	0	0.00	267.00	2	755	0.26%
2024/09/16	0	0.00	3	274.00	273.00	-3	768	-0.39%
2024/09/13	0	0.00	2	270.00	270.50	-2	781	-0.26%
2024/09/06	0.1	270.00	1	273.00	271.00	-1	856	-0.11%
2024/09/05	1	290.00	0	0.00	271.00	1	856	0.12%
2024/09/04	6	282.92	2	286.25	285.50	4	869	0.46%
2024/09/03	1	310.00	1	304.50	302.50	0	902	0.00%
2024/08/30	1	320.00	1	313.50	311.00	0	948	0.00%
2024/08/28	2	302.50	0	0.00	301.50	2	935	0.21%
2024/08/23	2	299.50	1	306.00	307.00	1	959	0.10%
2024/08/22	1	307.50	0	0.00	306.50	1	968	0.10%
2024/08/19	1	311.00	0	0.00	312.00	1	1,008	0.10%
2024/08/16	1	307.50	1	307.50	307.00	0	1,003	0.00%
2024/08/14	0	0.00	3	306.00	306.50	-3	999	-0.30%
2024/08/09	0.1	290.00	0	0.00	287.50	0.1	982	0.01%
2024/08/02	0.1	307.85	0	309.00	303.50	0	937	0.00%
2024/07/30	0	0.00	0.4	299.00	307.50	-0.4	927	-0.04%
2024/07/29	2.4	298.96	2	290.00	290.00	0.4	916	0.04%
2024/07/26	1	298.50	0	0.00	298.50	1	906	0.11%
2024/07/16	0	0.00	2	362.25	363.50	-2	896	-0.22%
2024/07/11	2	370.50	0	0.00	370.00	2	971	0.21%
2024/07/09	1	364.00	1	357.00	357.00	0	971	0.00%
2024/07/08	2	353.50	2	359.25	364.00	0	953	0.00%
2024/07/05	1	381.00	0.1	380.50	381.00	0.9	945	0.10%
2024/07/04	0	0.00	3	376.00	372.00	-3	941	-0.32%
2024/07/02	2.1	381.96	3	386.00	384.50	-0.9	916	-0.10%
2024/07/01	4	372.87	0	0.00	393.50	4	872	0.46%
2024/06/28	0	0.00	0	340.00	358.00	0	860	0.00%
2024/06/18	0	0.00	1.6	330.69	331.00	-1.6	775	-0.20%
2024/06/17	1.5	345.19	1	332.84	334.00	0.5	754	0.06%
2024/06/14	0	347.50	0	0.00	350.50	0	713	0.01%
2024/06/13	0	347.00	1.1	357.78	347.50	-1.1	707	-0.15%
2024/06/12	1.1	347.77	0	0.00	347.00	1.1	689	0.16%
2024/06/11	1	360.50	0	0.00	345.00	1	682	0.15%
2024/06/07	3	353.00	3.1	349.27	347.50	-0.1	664	-0.01%
2024/06/06	0	0.00	5.4	336.38	355.00	-5.4	625	-0.87%
2024/06/05	1.3	324.26	0	0.00	323.00	1.3	581	0.22%
2024/06/04	0	0.00	1.1	328.42	332.00	-1.1	574	-0.19%
2024/06/03	1	324.50	0.5	326.05	327.00	0.5	572	0.09%
2024/05/31	0.4	320.83	0.2	328.24	319.00	0.2	573	0.03%
2024/05/30	0.4	320.82	0	0.00	322.00	0.4	562	0.07%
2024/05/29	0	0.00	1	324.00	324.00	-1	565	-0.18%
2024/05/27	1	319.00	1.2	328.67	318.50	-0.2	573	-0.03%
2024/05/24	5	314.50	6	313.25	316.00	-1	553	-0.18%
2024/05/23	0.2	296.00	0	0.00	296.50	0.2	539	0.03%
2024/05/22	0	0.00	1	296.50	296.50	-1	559	-0.18%
2024/05/21	1	292.00	0	0.00	292.00	1	572	0.17%
2024/05/20	1	295.00	0	0.00	292.50	1	580	0.17%
2024/05/07	0	0.00	0.2	290.00	289.50	-0.2	668	-0.03%
2024/05/06	0	0.00	1	299.00	295.50	-1	664	-0.15%
2024/05/02	1	300.50	0	0.00	300.00	1	668	0.15%
2024/04/30	0	0.00	0.1	316.00	306.50	-0.1	693	-0.01%
2024/04/29	0	0.00	1.5	310.84	309.50	-1.5	697	-0.22%
2024/04/23	1	288.00	0	0.00	281.00	1	717	0.14%
2024/04/22	0.4	288.44	0	0.00	278.00	0.4	722	0.05%
2024/04/19	1	302.00	0	0.00	303.50	1	709	0.14%
2024/04/18	1.5	314.61	2	315.50	306.50	-0.5	689	-0.07%
2024/04/17	1	287.00	0	310.00	310.50	1	661	0.15%
2024/04/16	2.7	288.36	0	290.28	288.00	2.7	633	0.43%
2024/04/15	0	285.00	0	0.00	285.00	0	614	0.00%
2024/04/12	1	287.00	1.3	283.08	284.00	-0.3	604	-0.05%
2024/04/11	1	291.50	6	286.50	287.00	-5	611	-0.82%
2024/04/01	0	0.00	1	266.00	267.00	-1	576	-0.17%
2024/03/15	0	248.00	2.1	245.03	245.00	-2	757	-0.27%
2024/03/13	1	248.50	0.6	247.50	247.00	0.4	803	0.04%
2024/03/11	0	248.00	0	0.00	250.00	0	803	0.00%
2024/03/07	0	258.00	0	0.00	257.00	0	828	0.00%
2024/03/04	0	0.00	1	266.00	265.00	-1	850	-0.12%
2024/03/01	0	0.00	0.1	270.00	269.00	-0.1	843	-0.01%
2024/02/29	1	267.00	0	0.00	269.00	1	833	0.12%
2024/02/26	0	258.00	0	0.00	263.50	0	830	0.00%
2024/02/23	0	261.00	0	0.00	258.50	0	829	0.00%
2024/01/26	0	0.00	2	254.00	254.50	-2	835	-0.24%
2024/01/25	1	258.00	0	0.00	257.00	1	844	0.12%
2024/01/24	0	0.00	0	261.50	260.50	0	847	0.00%
2024/01/23	2	255.50	0	0.00	255.50	2	840	0.24%
2024/01/22	0	0.00	1	248.00	248.50	-1	851	-0.12%
2024/01/19	0	248.00	1	247.50	247.50	-1	871	-0.11%
2024/01/18	0	250.00	0	0.00	255.00	0	873	0.00%
2024/01/17	1	258.00	0	0.00	256.00	1	864	0.12%
2024/01/16	2	272.75	1	270.00	269.50	1	849	0.12%
2024/01/12	1	270.00	0	0.00	270.00	1	842	0.12%
2023/12/28	1	273.00	0	0.00	270.50	1	856	0.12%
2023/12/27	0	0.00	0	280.50	276.50	0	849	0.00%
2023/12/25	0	0.00	0	278.00	274.00	0	854	0.00%
2023/12/22	0	0.00	0	274.50	273.00	0	861	0.00%
2023/12/21	1.1	268.17	0	0.00	273.00	1.1	866	0.12%
2023/12/20	0	0.00	0	288.67	288.00	0	832	0.00%
2023/12/18	0	0.00	0.2	275.00	277.00	-0.2	795	-0.03%
2023/12/15	2.1	285.58	0	0.00	283.00	2.1	787	0.27%
2023/12/14	0	0.00	1	285.00	285.00	-1	772	-0.13%
2023/12/13	2	285.00	2	280.03	279.50	0	752	0.00%
2023/12/12	0	0.00	5.7	273.24	274.00	-5.7	718	-0.79%
2023/12/11	2	260.75	2.6	258.31	261.00	-0.6	685	-0.09%
2023/12/08	0.2	251.50	2	251.00	251.50	-1.8	655	-0.27%
2023/12/07	0	0.00	1	241.50	241.00	-1	639	-0.16%
2023/12/05	1.1	244.14	0	0.00	244.00	1.1	640	0.17%
2023/12/04	0.1	246.00	0	0.00	250.00	0.1	619	0.02%
2023/12/01	1	249.50	0	0.00	249.00	1	615	0.16%
2023/11/30	1	245.00	0.1	245.50	245.50	0.9	610	0.15%
2023/11/28	0	231.50	0	0.00	231.00	0	595	0.00%
2023/11/27	0.1	233.50	0.1	234.00	230.50	0.1	607	0.01%
2023/11/22	0	232.00	0	0.00	233.00	0	607	0.00%
2023/11/21	3	238.16	0	238.00	235.50	3	609	0.49%
2023/11/20	1	236.00	0	0.00	236.00	1	609	0.17%
2023/11/16	0	0.00	0.1	212.00	212.00	-0.1	701	-0.02%
2023/11/10	0.4	212.00	0	0.00	212.00	0.4	744	0.06%
2023/10/31	0.1	210.83	0	0.00	210.50	0.1	704	0.01%
2023/10/30	0	223.00	0	0.00	222.50	0	692	0.00%
2023/10/27	0	238.50	2	230.75	229.00	-2	682	-0.29%
2023/10/26	0.1	256.91	0	0.00	250.00	0.1	669	0.01%
2023/10/20	0	265.00	0	0.00	267.50	0	695	0.00%
2023/10/18	0	275.00	0	0.00	274.00	0	709	0.00%
2023/10/13	0.3	283.50	2	282.53	282.50	-1.7	710	-0.24%
2023/10/11	1	270.00	1	265.50	272.50	0	674	0.00%
2023/10/03	0	272.00	0	0.00	271.50	0	693	0.00%
2023/10/02	1	275.50	0	0.00	274.00	1	707	0.14%
2023/09/25	1	290.00	0	0.00	290.50	1	827	0.12%
2023/09/15	3	289.50	3	289.17	289.50	0	880	0.00%
2023/09/14	0	0.00	1	288.00	289.00	-1	890	-0.11%
2023/09/13	0	0.00	1	285.50	284.00	-1	906	-0.11%
2023/09/11	1	277.50	2	279.25	277.00	-1	955	-0.10%
2023/09/08	2	283.00	0	0.00	281.00	2	964	0.21%
2023/09/05	4	291.00	3	292.00	290.50	1	1,000	0.10%
2023/08/31	0	0.00	1.3	293.89	292.00	-1.3	1,004	-0.13%
2023/08/30	2	288.50	0	0.00	291.00	2	1,008	0.20%
2023/08/28	1	278.46	1	280.50	281.00	0	1,019	0.00%
2023/08/25	1	275.50	1	280.00	282.50	0	1,026	0.00%
2023/08/24	0.2	284.50	0	0.00	280.50	0.2	1,030	0.02%
2023/08/23	1.3	287.79	0.5	285.50	284.50	0.8	1,042	0.08%
2023/08/22	2	316.00	2.1	306.05	316.00	-0.1	987	-0.01%
2023/08/21	7	290.43	7.1	292.23	293.50	-0.1	948	-0.01%
2023/08/18	1	285.00	3	286.50	283.50	-2	973	-0.21%
2023/08/17	4	275.25	4	275.75	275.50	0	1,040	0.00%
2023/08/16	3	275.67	2	276.75	277.00	1	1,054	0.09%
2023/08/10	1	256.55	2	259.00	256.50	-1	1,193	-0.08%
2023/08/08	0	267.00	0	0.00	265.50	0	1,210	0.00%
2023/08/07	1	269.97	0	0.00	267.50	1	1,218	0.08%
2023/08/01	0	0.00	0.4	264.81	254.50	-0.4	1,236	-0.03%
2023/07/31	0.2	267.00	1	263.50	264.00	-0.8	1,243	-0.06%
2023/07/28	3	279.83	3	286.83	280.00	0	1,245	0.00%
2023/07/27	1	270.00	1	271.00	270.50	0	1,241	0.00%
2023/07/26	1	269.95	2	268.50	264.50	-1	1,258	-0.08%
2023/07/25	1	279.00	1	281.50	278.00	0	1,275	0.00%
2023/07/24	0	275.50	0	0.00	278.50	0	1,299	0.00%
2023/07/20	0.1	289.50	0	0.00	289.50	0.1	1,358	0.01%
2023/07/19	0	0.00	1	290.00	288.50	-1	1,398	-0.07%
2023/07/18	0.2	297.50	0	0.00	289.00	0.2	1,454	0.01%
2023/07/07	1.1	294.14	0	0.00	295.50	1.1	1,592	0.07%
2023/07/06	1	299.56	0	299.50	292.00	1	1,584	0.06%
2023/07/04	0.1	316.00	1.2	320.12	315.50	-1.1	1,547	-0.07%
2023/07/03	0.1	328.95	0.1	321.32	328.50	0	1,550	0.00%
2023/06/27	2	297.00	2	291.50	291.00	0	1,650	0.00%
2023/06/21	5	307.00	5.4	304.63	305.00	-0.4	1,690	-0.02%
2023/06/20	5	299.50	5	300.00	300.50	0	1,708	0.00%
2023/06/19	1	297.00	0	0.00	298.00	1	1,761	0.06%
2023/06/16	2	301.50	0	0.00	295.00	2	1,821	0.11%
2023/06/15	3.1	290.41	4.7	295.90	297.00	-1.6	1,844	-0.09%
2023/06/14	1.4	286.46	0	0.00	280.50	1.4	1,870	0.08%
2023/06/13	3.2	294.03	3	288.50	288.00	0.2	1,927	0.01%
2023/06/12	0.2	297.67	0	0.00	293.00	0.2	1,967	0.01%
2023/06/09	5.4	303.04	5	305.00	301.50	0.4	1,990	0.02%
2023/06/08	1.8	312.03	1	303.50	298.00	0.8	2,047	0.04%
2023/06/07	0.5	317.35	0	0.00	313.50	0.5	2,086	0.03%
2023/06/06	5	315.10	5	312.20	317.00	0	2,144	0.00%
2023/06/05	3	317.00	3	315.50	315.50	0	2,250	0.00%
2023/06/02	6	315.33	6	317.75	316.50	0	2,298	0.00%
2023/06/01	1.1	316.14	1	313.50	313.50	0.1	2,397	0.00%
2023/05/31	3.1	329.77	3	325.50	321.50	0.1	2,560	0.00%
2023/05/30	6	328.25	23.2	325.57	324.50	-17.2	2,622	-0.66%
2023/05/29	7	334.57	7.3	335.49	335.00	-0.3	2,663	-0.01%
2023/05/26	10.3	334.73	8.2	335.78	329.00	2.1	2,684	0.08%
2023/05/25	5.2	343.85	13.2	344.72	340.00	-8	2,687	-0.30%
2023/05/24	30.2	346.11	25	344.46	348.00	5.2	2,721	0.19%
2023/05/23	19	347.45	20.4	346.48	346.50	-1.4	2,829	-0.05%
2023/05/22	17.4	332.15	11.2	331.82	340.50	6.2	2,830	0.22%
2023/05/19	4.2	314.55	6.6	317.53	318.50	-2.3	2,786	-0.08%
2023/05/18	9.6	323.63	6.4	318.67	313.50	3.2	2,891	0.11%
2023/05/17	30.2	311.87	13.2	311.84	318.00	17	2,920	0.58%
2023/05/16	2.3	305.52	5.5	308.50	311.50	-3.2	2,975	-0.11%
2023/05/12	2.3	301.91	2	304.00	304.00	0.3	3,009	0.01%
2023/05/11	0	0.00	4.1	296.03	296.50	-4.1	3,027	-0.13%
2023/05/10	2.2	301.95	3	301.67	302.50	-0.8	3,067	-0.03%
2023/05/09	18.2	294.05	21	294.50	299.50	-2.8	3,083	-0.09%
2023/05/08	5	299.50	3	295.50	295.50	2	3,100	0.06%
2023/05/05	4.2	301.93	3	298.00	297.00	1.2	3,146	0.04%
2023/05/04	8	303.56	8	306.31	306.00	0	3,255	0.00%
2023/05/03	9.8	307.29	6	304.50	303.00	3.8	3,335	0.11%
2023/05/02	8	302.88	9.3	303.97	309.00	-1.3	3,363	-0.04%
2023/04/28	1.2	304.98	0	0.00	300.50	1.2	3,395	0.03%
2023/04/27	7.2	302.93	8.5	305.91	306.00	-1.3	3,408	-0.04%
2023/04/26	20.4	298.10	22	294.16	303.00	-1.6	3,482	-0.05%
2023/04/25	11.1	307.39	8.9	309.14	302.00	2.2	3,531	0.06%
2023/04/24	6.2	294.77	6	296.50	311.00	0.2	3,537	0.01%
2023/04/21	0.3	296.83	0	0.00	296.00	0.3	3,498	0.01%
2023/04/20	3.4	310.68	4	315.63	308.00	-0.6	3,475	-0.02%
2023/04/19	7	311.43	8.1	313.62	313.50	-1.1	3,424	-0.03%
2023/04/18	6	306.17	9	308.06	305.50	-3	3,380	-0.09%
2023/04/17	7	300.43	7.1	303.13	302.50	-0.1	3,348	0.00%
2023/04/14	5.1	287.52	5	289.40	290.00	0.1	3,323	0.00%
2023/04/13	5.1	289.16	7	288.64	288.00	-2	3,311	-0.06%
2023/04/12	4	302.25	3	299.50	299.50	1	3,287	0.03%
2023/04/11	4	307.50	6	302.00	302.00	-2	3,285	-0.06%
2023/04/10	12	303.38	15	303.37	306.50	-3	3,285	-0.09%
2023/04/07	6	306.50	6	304.25	303.00	0	3,284	0.00%
2023/04/06	11	310.68	8	311.69	307.00	3	3,278	0.09%
2023/03/31	0	0.00	5	311.40	317.00	-5	3,257	-0.15%
2023/03/30	7	305.93	5	308.30	305.00	2	3,208	0.06%
2023/03/29	5	299.00	5	300.50	298.00	0	3,149	0.00%
2023/03/28	8	300.81	7	301.50	296.50	1	3,155	0.03%
2023/03/27	14	304.00	14	300.21	305.00	0	3,135	0.00%
2023/03/24	4	311.50	3	307.00	304.00	1	3,135	0.03%
2023/03/23	14	311.96	15.1	304.12	310.00	-1.1	3,109	-0.03%
2023/03/22	2	304.50	2	308.50	308.00	0	3,077	0.00%
2023/03/21	6	304.42	4	300.63	298.00	2	3,026	0.07%
2023/03/20	1	295.50	1	300.00	300.00	0	2,972	0.00%
2023/03/17	4	299.38	4	299.00	296.00	0	2,949	0.00%
2023/03/16	0	0.00	1	296.00	290.00	-1	2,911	-0.03%
2023/03/15	2	291.75	0.5	295.50	290.00	1.5	2,864	0.05%
2023/03/14	1.1	279.41	0	0.00	276.50	1.1	2,840	0.04%
2023/03/13	6.3	287.42	3	289.17	282.50	3.3	2,865	0.11%
2023/03/10	0.2	302.00	5.6	300.70	302.00	-5.4	2,888	-0.19%
2023/03/09	1	315.50	0	0.00	316.50	1	2,925	0.03%
2023/03/08	5	312.80	15.4	313.87	312.50	-10.4	2,869	-0.36%
2023/03/07	2	293.50	6	294.17	299.00	-4	2,788	-0.14%
2023/03/06	9	303.39	4.1	299.83	294.50	4.9	2,782	0.18%
2023/03/03	5.1	288.40	10.1	289.48	290.00	-5	2,685	-0.18%
2023/03/02	5	269.40	11	271.59	272.50	-6	2,531	-0.24%
2023/03/01	2	264.25	1	262.50	261.00	1	2,469	0.04%
2023/02/24	0	0.00	3	256.50	256.50	-3	2,429	-0.12%
2023/02/23	9	254.94	7.3	255.43	253.00	1.7	2,411	0.07%
2023/02/22	3.4	252.00	1	254.00	252.00	2.4	2,458	0.10%
2023/02/21	7	270.79	1	262.16	262.00	6	2,411	0.25%
2023/02/20	5	266.29	1	263.00	263.00	4	2,317	0.17%
2023/02/17	4	274.13	1.2	270.50	271.00	2.8	2,290	0.12%
2023/02/16	29.2	277.44	31	275.21	279.00	-1.8	2,275	-0.08%
2023/02/15	4	259.00	12.3	270.59	277.00	-8.3	2,192	-0.38%
2023/02/14	4.3	252.50	5.5	251.88	252.00	-1.2	2,088	-0.06%
2023/02/13	0.2	244.19	0	0.00	242.50	0.2	2,019	0.01%
2023/02/10	2.3	246.41	4.5	250.18	248.50	-2.2	2,029	-0.11%
2023/02/09	1.3	247.50	1	244.50	244.50	0.3	1,994	0.02%
2023/02/08	6.2	247.82	18.2	250.98	245.50	-12	2,000	-0.60%
2023/02/07	0.2	242.09	1	239.50	248.00	-0.8	1,980	-0.04%
2023/02/06	2	241.00	1	241.01	242.50	1	1,981	0.05%
2023/02/03	7	242.43	3.2	244.00	244.00	3.8	2,020	0.19%
2023/02/02	9	237.39	7	239.86	244.00	2	2,016	0.10%
2023/02/01	4	225.87	10	223.35	227.00	-6	1,912	-0.31%
2023/01/31	7	209.29	1	207.50	206.50	6	1,837	0.33%
2023/01/30	2	202.50	6.1	210.42	210.50	-4.1	1,829	-0.22%
2023/01/17	0	0.00	7	191.50	191.50	-7	1,837	-0.38%
2023/01/16	1	195.00	4	195.13	195.50	-3	1,836	-0.16%
2023/01/13	0	0.00	14	185.68	188.50	-14	1,769	-0.79%
2023/01/11	0.1	174.50	0	0.00	174.50	0.1	1,704	0.01%
2023/01/10	0	0.00	0.1	176.00	174.00	-0.1	1,743	-0.01%
2023/01/04	3	166.83	2	165.50	165.00	1	1,858	0.05%
2022/12/29	2	158.00	2	160.50	161.00	0	1,948	0.00%
2022/12/28	1	162.00	0	0.00	160.00	1	2,044	0.05%
2022/12/26	3	167.50	3	164.50	166.50	0	2,157	0.00%
2022/12/23	8	167.63	8	166.75	168.00	0	2,180	0.00%
2022/12/20	0.1	167.00	0	0.00	164.00	0.1	2,255	0.00%
2022/12/19	1	171.00	1	173.00	171.00	0	2,261	0.00%
2022/12/16	7	173.57	6	175.33	173.50	1	2,273	0.04%
2022/12/15	1	182.50	1	180.01	180.00	0	2,263	0.00%
2022/12/14	2	181.50	3	180.17	182.50	-1	2,269	-0.04%
2022/12/13	1	179.99	1	178.50	178.50	0	2,298	0.00%
2022/12/12	2	181.50	2	179.50	181.50	0	2,340	0.00%
2022/12/09	11	180.36	0	0.00	179.00	11	2,340	0.47%
2022/12/08	3	180.67	3	181.67	180.50	0	2,350	0.00%
2022/12/07	2	189.50	1	184.00	183.00	1	2,370	0.04%
2022/12/06	3	185.83	1	184.50	185.00	2	2,375	0.08%
2022/12/05	9	192.17	5	193.00	193.00	4	2,369	0.17%
2022/12/02	18	198.44	14	199.57	197.00	4	2,338	0.17%
2022/12/01	1	192.00	19	191.84	196.50	-18	2,283	-0.79%
2022/11/30	2	179.00	2	178.50	179.00	0	2,209	0.00%
2022/11/29	5	177.20	3	176.33	176.50	2	2,219	0.09%
2022/11/28	3	179.00	4	180.25	179.50	-1	2,210	-0.05%
2022/11/25	2	173.75	2	179.00	173.50	0	2,206	0.00%
2022/11/24	2	178.00	2	175.00	178.00	0	2,238	0.00%
2022/11/23	4	177.50	2	175.00	175.00	2	2,256	0.09%
2022/11/22	12	179.88	2	176.50	176.50	10	2,288	0.44%
2022/11/21	3	184.83	1	184.00	181.50	2	2,327	0.09%
2022/11/18	9	196.11	12	189.88	185.50	-3	2,393	-0.13%
2022/11/17	1	185.50	1	187.50	188.50	0	2,347	0.00%
2022/11/16	3	186.00	2	187.00	187.50	1	2,399	0.04%
2022/11/15	0	0.00	1	180.00	184.00	-1	2,491	-0.04%
2022/11/14	1	182.00	0	0.00	182.50	1	2,585	0.04%
2022/11/11	2	182.00	3	184.00	180.00	-1	2,596	-0.04%
2022/11/09	0	0.00	1	177.50	176.50	-1	2,687	-0.04%
2022/11/08	2	175.25	0	0.00	171.50	2	2,730	0.07%
2022/11/07	2	172.50	2	176.00	172.50	0	2,777	0.00%
2022/11/04	3	172.00	3	173.50	173.50	0	2,773	0.00%
2022/11/03	2	173.00	16	174.09	175.50	-14	2,765	-0.51%
2022/11/01	17	171.65	19	172.87	172.50	-2	2,745	-0.07%
2022/10/31	1	161.50	1.1	164.73	166.50	-0.1	2,721	0.00%
2022/10/27	2	161.50	3	162.50	163.50	-1	2,765	-0.04%
2022/10/26	5	159.70	4	159.38	159.50	1	2,763	0.04%
2022/10/25	11	162.95	13	162.35	163.50	-2	2,746	-0.07%
2022/10/24	0	0.00	1	160.00	158.00	-1	2,731	-0.04%
2022/10/21	4	153.25	3	150.67	150.00	1	2,732	0.04%
2022/10/20	3	157.50	1	155.50	157.50	2	2,718	0.07%
2022/10/19	0	0.00	1	161.00	157.50	-1	2,728	-0.04%
2022/10/18	12	160.88	10	159.00	159.00	2	2,733	0.07%
2022/10/17	16.1	154.68	5	157.70	159.00	11.1	2,751	0.40%
2022/10/14	4	169.63	4	171.13	169.00	0	2,802	0.00%
2022/10/13	4	176.50	3	164.50	163.00	1	2,771	0.04%
2022/10/12	5	179.20	6	178.67	178.00	-1	2,740	-0.04%
2022/10/11	4	184.38	4	184.13	182.50	0	2,712	0.00%
2022/10/07	3	198.83	4	196.75	196.50	-1	2,689	-0.04%
2022/10/06	4	200.88	6	201.17	203.00	-2	2,658	-0.08%
2022/10/05	36	206.96	24	201.13	201.00	12	2,620	0.46%
2022/10/04	10	208.75	11	213.18	215.50	-1	2,520	-0.04%
2022/10/03	4	195.00	4	203.13	202.50	0	2,443	0.00%
2022/09/29	7	190.93	7	189.86	188.50	0	2,385	0.00%
2022/09/28	2	201.75	5	199.10	188.00	-3	2,369	-0.13%
2022/09/26	4	196.25	6	195.08	194.00	-2	2,313	-0.09%
2022/09/23	5	200.00	3	196.17	195.00	2	2,375	0.08%
2022/09/22	1	194.00	1	198.00	202.00	0	2,467	0.00%
2022/09/21	0	0.00	2	196.75	197.50	-2	2,555	-0.08%
2022/09/20	5	198.00	2	200.75	197.00	3	2,596	0.12%
2022/09/19	3	196.17	8	197.19	196.00	-5	2,620	-0.19%
2022/09/16	1	186.00	1	189.00	189.00	0	2,601	0.00%
2022/09/15	7	191.79	3	192.50	188.00	4	2,611	0.15%
2022/09/14	5	193.30	0.1	194.50	191.00	4.9	2,612	0.19%
2022/09/13	3.1	198.58	3	199.50	199.00	0.1	2,606	0.00%
2022/09/12	4	194.50	2	196.25	193.00	2	2,598	0.08%
2022/09/08	5	195.90	3	195.33	193.00	2	2,606	0.08%
2022/09/07	5	206.80	4	204.38	196.00	1	2,646	0.04%
2022/09/06	14	216.14	13	223.96	218.00	1	2,652	0.04%
2022/09/05	11	239.18	10	232.10	225.00	1	2,647	0.04%
2022/09/02	11	241.00	13	240.35	236.50	-2	2,637	-0.08%
2022/09/01	15	238.67	24	239.17	239.00	-9	2,624	-0.34%
2022/08/31	9	237.11	10	241.40	240.50	-1	2,590	-0.04%
2022/08/30	12	234.13	14	233.75	235.00	-2	2,557	-0.08%
2022/08/29	5	229.30	4	225.75	226.00	1	2,543	0.04%
2022/08/26	2	241.75	5	243.40	239.50	-3	2,534	-0.12%
2022/08/25	7	237.43	6	238.50	234.00	1	2,522	0.04%
2022/08/24	12	228.88	10	226.80	225.00	2	2,477	0.08%
2022/08/23	18	226.56	7	226.43	225.00	11	2,573	0.43%
2022/08/22	9	246.28	6	241.42	237.00	3	2,606	0.12%
2022/08/19	9	233.39	15	237.37	249.50	-6	2,506	-0.24%
2022/08/18	9	221.33	7	225.29	227.00	2	2,415	0.08%
2022/08/17	10	224.05	7	223.14	222.00	3	2,390	0.13%
2022/08/16	16	226.25	12	226.67	220.00	4	2,357	0.17%
2022/08/15	15	208.83	18	215.17	224.50	-3	2,272	-0.13%
2022/08/12	12	194.96	16	198.94	204.50	-4	2,251	-0.18%
2022/08/10	12	198.42	8	198.69	196.50	4	2,192	0.18%
2022/08/09	4	203.25	4	200.13	199.50	0	2,218	0.00%
2022/08/05	1	191.00	1	194.50	197.50	0	2,249	0.00%
2022/08/04	10	186.45	12	187.38	194.00	-2	2,223	-0.09%
2022/08/03	3	194.00	1	203.50	189.50	2	2,180	0.09%
2022/08/02	2	207.25	2	208.75	210.50	0	2,169	0.00%
2022/08/01	2	215.75	2	219.50	217.50	0	2,176	0.00%
2022/07/29	7	217.71	6	219.42	218.00	1	2,184	0.05%
2022/07/28	8	218.31	9	211.39	210.00	-1	2,185	-0.05%
2022/07/27	3	211.00	5	211.10	214.00	-2	2,188	-0.09%
2022/07/26	11	214.73	13	208.62	207.00	-2	2,224	-0.09%
2022/07/25	10	214.25	9	216.72	219.50	1	2,234	0.04%
2022/07/22	9	226.17	7	224.00	216.50	2	2,290	0.09%
2022/07/21	19	230.03	15	227.37	229.50	4	2,291	0.17%
2022/07/13	2	180.00	0	0.00	175.00	2	2,408	0.08%
2022/07/11	0	0.00	1	190.00	194.00	-1	2,517	-0.04%
2022/07/06	6	196.00	30	182.42	176.50	-24	2,865	-0.84%
2022/07/05	30	193.70	6	196.33	196.00	24	2,938	0.82%
2022/07/04	10.1	193.12	3	193.67	193.00	7.1	3,108	0.23%
2022/07/01	9.1	225.09	10	220.80	214.00	-0.9	3,454	-0.03%
2022/06/30	16	228.97	17	230.79	230.50	-1	3,520	-0.03%
2022/06/29	14	244.57	9	239.72	236.00	5	3,485	0.14%
2022/06/28	18	282.39	5	280.30	262.00	13	3,514	0.37%
2022/06/27	8	290.06	9	291.83	291.00	-1	3,547	-0.03%
2022/06/24	4	300.38	3	291.00	291.00	1	3,544	0.03%
2022/06/23	6	313.17	6	311.50	306.00	0	3,526	0.00%
2022/06/22	6	313.83	6	314.25	312.00	0	3,537	0.00%
2022/06/21	2	316.50	3	314.00	316.50	-1	3,529	-0.03%
2022/06/20	6	311.17	1	306.50	302.00	5	3,562	0.14%
2022/06/17	3	317.50	2	312.50	324.00	1	3,552	0.03%
2022/06/16	11	340.00	14	329.79	315.00	-3	3,545	-0.08%
2022/06/15	6	329.00	7	332.14	333.00	-1	3,551	-0.03%
2022/06/14	1	316.00	1	318.00	318.00	0	3,548	0.00%
2022/06/10	3	328.50	0	0.00	327.00	3	3,550	0.08%
2022/06/09	1	322.50	0	0.00	328.50	1	3,558	0.03%
2022/06/08	1	324.00	0	0.00	320.50	1	3,567	0.03%
2022/06/07	4	325.01	4	327.13	323.50	0	3,588	0.00%
2022/06/06	3	324.33	1	321.00	320.00	2	3,617	0.06%
2022/06/02	8	337.19	5	334.50	332.00	3	3,615	0.08%
2022/06/01	2	347.50	2	349.50	346.50	0	3,599	0.00%
2022/05/31	24	354.35	25	351.38	348.00	-1	3,620	-0.03%
2022/05/30	9	335.94	16	344.88	355.00	-7	3,537	-0.20%
2022/05/27	6	316.92	9	318.56	323.00	-3	3,474	-0.09%
2022/05/26	8	308.31	3	305.83	305.00	5	3,460	0.14%
2022/05/25	4	305.50	8	313.44	316.00	-4	3,458	-0.12%
2022/05/24	3	305.17	0	0.00	304.00	3	3,465	0.09%
2022/05/23	5	316.80	6	314.00	310.50	-1	3,468	-0.03%
2022/05/20	5	326.00	2.1	319.63	319.50	3	3,476	0.08%
2022/05/19	0	311.50	0	0.00	319.50	0	3,452	0.00%
2022/05/18	0	0.00	2	318.00	318.50	-2	3,467	-0.06%
2022/05/17	14	317.71	14	317.18	317.50	0	3,501	0.00%
2022/05/16	12	312.58	13	313.65	310.00	-1	3,508	-0.03%
2022/05/13	4	302.38	4	301.50	300.00	0	3,520	0.00%
2022/05/12	1	295.00	1	297.50	295.00	0	3,522	0.00%
2022/05/10	20	305.03	21	298.74	308.50	-1	3,567	-0.03%
2022/05/09	3.1	296.36	1	299.50	295.50	2.1	3,574	0.06%
2022/05/06	2	304.50	2	308.75	305.50	0	3,573	0.00%
2022/05/05	5	323.70	5	326.20	320.00	0	3,553	0.00%
2022/05/04	4	325.38	7	322.64	316.00	-3	3,537	-0.09%
2022/05/03	6	330.48	6	326.50	325.50	0	3,513	0.00%
2022/04/29	14	321.11	15	322.20	321.00	-1	3,475	-0.03%
2022/04/28	12	323.42	6	331.92	312.00	6	3,438	0.17%
2022/04/27	11	315.95	12	315.79	323.50	-1	3,355	-0.03%
2022/04/26	9	317.94	8	318.31	313.50	1	3,298	0.03%
2022/04/25	4.1	301.28	4	302.88	311.50	0.1	3,229	0.00%
2022/04/22	4	296.63	4	298.38	306.50	0	3,209	0.00%
2022/04/21	8	304.06	9	305.72	307.00	-1	3,192	-0.03%
2022/04/20	6	301.00	6	302.50	299.50	0	3,174	0.00%
2022/04/19	8	300.63	7	297.79	295.00	1	3,145	0.03%
2022/04/18	7	299.57	8	297.75	296.00	-1	3,116	-0.03%
2022/04/15	15	306.50	16	306.06	309.00	-1	3,075	-0.03%
2022/04/14	11	324.00	8	323.44	319.00	3	3,048	0.10%
2022/04/13	5	324.50	8	326.50	324.00	-3	3,004	-0.10%
2022/04/12	20	303.83	20	304.58	315.00	0	2,880	0.00%
2022/04/11	16	309.63	9	307.72	301.50	7	2,781	0.25%
2022/04/08	20	336.88	19	336.41	324.00	1	2,816	0.03%
2022/04/07	90	348.72	80	343.57	333.00	10	2,697	0.37%
2022/04/06	21	325.76	27	325.48	338.50	-6	2,343	-0.26%
2022/04/01	20	301.05	20	304.18	308.00	0	2,203	0.00%
2022/03/31	8	314.13	7	298.43	306.00	1	2,152	0.05%
2022/03/30	1	312.50	4	316.25	327.50	-3	2,048	-0.15%
2022/03/29	6	286.50	10	294.80	298.00	-4	1,984	-0.20%
2022/03/28	1	278.00	0	0.00	280.00	1	1,948	0.05%
2022/03/25	6	285.50	5	287.10	284.50	1	1,958	0.05%
2022/03/23	9	286.61	9	288.22	287.00	0	2,045	0.00%
2022/03/22	3	281.67	2	282.00	282.00	1	2,100	0.05%
2022/03/21	2	289.50	2	283.50	283.50	0	2,158	0.00%
2022/03/18	6	285.92	6	282.08	281.00	0	2,288	0.00%
2022/03/17	6	272.67	9.2	285.40	287.50	-3.2	2,325	-0.14%
2022/03/16	4	270.25	6	264.75	261.50	-2	2,329	-0.09%
2022/03/15	3.1	263.02	0	0.00	261.00	3.1	2,364	0.13%
2022/03/11	10	278.60	11	276.59	276.00	-1	2,577	-0.04%
2022/03/10	7	284.79	7	289.43	290.00	0	2,719	0.00%
2022/03/09	4	277.38	4	276.00	276.00	0	2,771	0.00%
2022/03/07	0	0.00	0	278.00	268.00	0	2,815	0.00%
2022/03/04	5	286.30	5.1	284.76	284.50	-0.1	2,922	0.00%
2022/03/03	5	289.20	5	280.90	275.00	0	2,953	0.00%
2022/03/02	11	277.00	24.1	277.84	280.50	-13.1	2,940	-0.45%
2022/03/01	12	271.50	12	274.08	274.50	0	2,923	0.00%
2022/02/25	5	261.00	6	267.08	267.50	-1	2,934	-0.03%
2022/02/24	1	260.00	0	0.00	252.50	1	2,961	0.03%
2022/02/22	7	270.86	7	273.71	267.00	0	3,160	0.00%
2022/02/21	5	278.70	4	276.50	275.00	1	3,176	0.03%
2022/02/18	1	275.00	1	276.50	277.50	0	3,223	0.00%
2022/02/17	8	280.00	18	280.86	282.00	-10	3,224	-0.31%
2022/02/16	14	274.25	15	274.63	275.00	-1	3,219	-0.03%
2022/02/15	3	263.36	13	270.12	267.50	-10	3,202	-0.31%
2022/02/14	11	252.95	11	253.09	252.00	0	3,219	0.00%
2022/02/11	17	266.03	7	266.79	263.00	10	3,211	0.31%
2022/02/10	16.1	268.40	7	269.36	259.50	9.1	3,178	0.29%
2022/02/09	4	248.50	8.1	259.64	263.00	-4.1	3,138	-0.13%
2022/02/08	4	240.38	4	239.13	239.50	0	3,102	0.00%
2022/02/07	0	220.00	0	0.00	228.00	0	3,092	0.00%
2022/01/26	6	225.83	6	227.58	226.00	0	3,096	0.00%
2022/01/25	3	234.00	1	226.00	226.00	2	3,096	0.06%
2022/01/24	1	236.00	2	236.00	242.00	-1	3,101	-0.03%
2022/01/21	5.1	244.78	2	245.00	239.00	3.1	3,098	0.10%
2022/01/20	0	0.00	1	253.50	252.50	-1	3,105	-0.03%
2022/01/19	2	255.50	0	0.00	252.00	2	3,126	0.06%
2022/01/18	6	267.42	5	258.50	258.50	1	3,145	0.03%
2022/01/17	0	260.75	0	0.00	259.00	0	3,239	0.00%
2022/01/14	3	253.00	0	0.00	263.50	3	3,462	0.09%
2022/01/12	0	0.00	0.1	254.00	262.00	-0.1	3,971	0.00%
2022/01/11	7	261.57	1.6	259.06	259.00	5.4	4,080	0.13%
2022/01/07	1.3	267.50	0.1	267.00	270.50	1.2	4,110	0.03%
2022/01/05	2.3	287.48	2	276.06	276.00	0.3	4,136	0.01%
2022/01/04	3.2	300.63	5	292.50	287.00	-1.8	4,143	-0.04%
2022/01/03	7	301.82	3.1	302.84	294.00	3.9	4,158	0.09%
2021/12/30	6	289.42	5.9	286.01	288.50	0.1	4,101	0.00%
2021/12/29	0.1	272.26	2	269.00	275.00	-1.9	4,081	-0.05%
2021/12/28	4.1	274.68	5	271.10	271.00	-0.9	4,113	-0.02%
2021/12/27	0.2	275.61	0	0.00	270.00	0.2	4,140	0.00%
2021/12/24	4	280.38	4	272.88	274.50	0	4,178	0.00%
2021/12/23	4.1	283.79	4	281.75	280.00	0.1	4,194	0.00%
2021/12/22	0	0.00	0	283.00	278.50	0	4,237	0.00%
2021/12/21	1	283.55	1	283.50	286.00	0	4,278	0.00%
2021/12/20	4.1	284.51	7	281.50	278.50	-2.9	4,335	-0.07%
2021/12/17	12.5	301.62	8	288.00	288.00	4.5	4,386	0.10%
2021/12/16	8	298.00	8	313.19	320.00	0	4,321	0.00%
2021/12/15	4.1	294.35	4	294.25	291.00	0.1	4,241	0.00%
2021/12/14	10	297.30	13	290.27	286.50	-3	4,242	-0.07%
2021/12/13	8	290.19	5.1	294.07	294.00	2.9	4,324	0.07%
2021/12/10	2	275.50	4	280.23	282.00	-2	4,353	-0.05%
2021/12/09	9.1	276.95	7	274.50	273.50	2.1	4,384	0.05%
2021/12/08	18	289.22	15	284.47	278.50	3	4,377	0.07%
2021/12/07	11	297.05	17.1	294.76	283.00	-6.1	4,377	-0.14%
2021/12/06	5	284.31	12	280.92	281.00	-7	4,251	-0.16%
2021/12/03	1	261.00	5	273.37	280.50	-4	4,102	-0.10%
2021/12/02	4.9	268.43	3	268.64	255.00	1.9	4,021	0.05%
2021/12/01	0	265.50	1	268.41	264.00	-1	3,955	-0.03%
2021/11/30	3	263.66	5.5	269.00	261.00	-2.5	3,919	-0.06%
2021/11/29	1	238.00	3.2	251.81	254.00	-2.2	3,806	-0.06%
2021/11/26	1.2	243.17	0	0.00	231.00	1.2	3,741	0.03%
2021/11/25	1	246.50	0	0.00	240.00	1	3,722	0.03%
2021/11/24	1.1	245.05	0	0.00	245.00	1.1	3,725	0.03%
2021/11/23	4.1	256.65	6	257.58	248.00	-1.9	3,730	-0.05%
2021/11/22	13.5	266.63	11	271.77	258.50	2.5	3,793	0.07%
2021/11/19	9	255.89	9.7	268.11	271.50	-0.7	3,838	-0.02%
2021/11/18	6	250.75	5	248.20	247.00	1	3,893	0.03%
2021/11/17	1	252.00	2	252.50	247.00	-1	3,971	-0.03%
2021/11/16	2	245.75	0	0.00	238.00	2	3,981	0.05%
2021/11/15	2.2	240.45	2.3	242.52	244.50	-0.1	4,038	0.00%
2021/11/12	4	250.63	4	250.75	250.00	0	4,021	0.00%
2021/11/11	5.3	259.89	12	258.25	241.00	-6.7	4,002	-0.17%
2021/11/10	29	254.24	21.1	253.88	252.50	7.9	3,943	0.20%
2021/11/08	5.2	260.88	6	266.17	252.00	-0.8	4,015	-0.02%
2021/11/05	29	265.36	30	264.85	265.00	-1	4,041	-0.02%
2021/11/04	10	266.30	54	267.61	256.00	-44	4,042	-1.09%
2021/11/03	58	268.16	42	267.96	270.00	16	4,044	0.40%
2021/11/02	58	289.61	49.1	293.66	271.00	8.9	4,051	0.22%
2021/11/01	58.1	291.93	58	293.39	298.00	0.1	4,045	0.00%
2021/10/29	58	269.30	39	270.63	271.00	19	4,051	0.47%
2021/10/28	31.1	268.11	30	262.17	260.00	1.1	4,058	0.03%
2021/10/27	60	271.85	59	267.07	267.50	1	4,072	0.03%
2021/10/26	29	257.97	30	258.85	256.00	-1	4,101	-0.02%
2021/10/25	4	260.26	5	259.30	257.50	-1	4,113	-0.02%
2021/10/22	15	257.40	22	256.57	258.50	-7	4,052	-0.17%
2021/10/21	11.1	234.66	14	235.61	242.50	-2.9	3,843	-0.07%
2021/10/20	16.1	210.74	16	213.13	220.50	0.1	3,548	0.00%
2021/10/19	11	192.95	17	196.21	200.50	-6	3,352	-0.18%
2021/10/18	2	183.50	2	184.75	182.50	0	3,262	0.00%
2021/10/15	9	183.78	4	185.25	183.50	5	3,263	0.15%
2021/10/14	1	180.50	4	181.00	180.50	-3	3,248	-0.09%
2021/10/13	5	183.20	4.1	186.33	176.00	0.9	3,232	0.03%
2021/10/12	5	187.10	4	186.25	184.50	1	3,194	0.03%
2021/10/08	6.1	188.72	8.2	187.41	185.00	-2	3,185	-0.06%
2021/10/07	7	179.58	7	181.64	184.00	0	3,135	0.00%
2021/10/06	6	173.42	7	176.00	170.50	-1	3,175	-0.03%
2021/10/05	4	167.13	4	164.50	174.50	0	3,178	0.00%
2021/10/04	1.1	175.55	1	175.50	163.50	0.1	3,253	0.00%
2021/10/01	5	178.80	3	177.83	173.00	2	3,253	0.06%
2021/09/30	9	189.00	2	189.75	184.50	7	3,243	0.22%
2021/09/29	4	192.13	9	192.28	187.00	-5	3,263	-0.15%
2021/09/28	4	189.25	5	193.90	199.50	-1	3,240	-0.03%
2021/09/27	11.2	189.64	9	191.22	192.00	2.2	3,199	0.07%
2021/09/24	1	185.50	3	190.67	195.50	-2	3,125	-0.06%
2021/09/23	4	181.63	8	179.19	178.00	-4	3,043	-0.13%
2021/09/22	6	176.08	3	178.50	175.00	3	3,044	0.10%
2021/09/17	11	182.18	9	183.33	183.00	2	3,038	0.07%
2021/09/16	27	192.48	20	191.90	187.00	7	2,995	0.23%
2021/09/15	11	183.91	13	185.27	190.00	-2	2,766	-0.07%
2021/09/14	24	184.04	31	182.94	175.00	-7	2,630	-0.27%
2021/09/13	10	180.95	7	185.50	175.00	3	2,557	0.12%
2021/09/10	17	184.79	14	185.96	185.00	3	2,517	0.12%
2021/09/09	58	180.75	63	182.95	190.50	-5	2,433	-0.21%
2021/09/07	0	0.00	2	168.00	173.50	-2	2,401	-0.08%
2021/09/06	0	0.00	3	176.67	172.00	-3	2,393	-0.13%
2021/09/03	3	177.33	30	172.32	178.50	-27	2,379	-1.13%
2021/09/02	31	175.63	34	184.50	176.00	-3	2,365	-0.13%
2021/09/01	34	180.29	39	186.67	189.00	-5	2,346	-0.21%
2021/08/31	59	178.72	48	178.95	181.50	11	2,326	0.47%
2021/08/30	60	183.55	29	183.97	176.00	31	2,316	1.34%
2021/08/27	59	189.83	61	180.40	178.00	-2	2,298	-0.09%
2021/08/26	11	184.23	10	186.05	189.00	1	2,274	0.04%
2021/08/25	23	183.33	23	183.70	179.00	0	2,163	0.00%
2021/08/24	15	177.53	13	179.12	182.00	2	1,998	0.10%
2021/08/23	7	168.43	6	169.67	175.00	1	1,841	0.05%
2021/08/20	4	155.25	12	160.00	162.50	-8	1,728	-0.46%
2021/08/19	6	150.67	7	153.36	148.00	-1	1,652	-0.06%
2021/08/18	3	139.83	5	139.70	145.00	-2	1,570	-0.13%
2021/08/17	3	141.50	2	136.25	132.00	1	1,541	0.06%
2021/08/16	3	144.17	4	144.88	144.00	-1	1,520	-0.07%
2021/08/13	8	149.81	8	150.88	149.00	0	1,498	0.00%
2021/08/12	2	146.50	1	147.50	147.00	1	1,455	0.07%
2021/08/11	3	145.17	3	146.33	140.00	0	1,413	0.00%
2021/08/10	2	144.75	3	143.00	142.50	-1	1,378	-0.07%
2021/08/09	4	143.25	1	142.00	140.50	3	1,374	0.22%
2021/08/06	2	147.00	2	145.50	149.00	0	1,364	0.00%
2021/08/05	3	149.50	2	154.50	148.00	1	1,354	0.07%
2021/08/04	4	149.25	0	0.00	145.50	4	1,352	0.30%
2021/08/03	3	152.17	4	151.00	152.00	-1	1,338	-0.07%
2021/08/02	3	157.83	0	0.00	157.50	3	1,321	0.23%
2021/07/30	2	172.00	0	0.00	156.00	2	1,294	0.15%
2021/07/29	0	0.00	3	169.33	169.50	-3	1,245	-0.24%
2021/07/28	0	0.00	1	145.50	154.50	-1	1,218	-0.08%
2021/07/27	1	156.00	1	176.00	156.00	0	1,187	0.00%
2021/07/26	15	173.40	16	168.84	169.00	-1	1,174	-0.09%
2021/07/23	3	164.83	6	168.33	166.50	-3	1,167	-0.26%
2021/07/22	3	172.50	3	174.50	178.00	0	1,163	0.00%
2021/07/21	30	160.95	34	163.53	163.50	-4	1,153	-0.35%
2021/07/20	29	170.00	33	168.24	158.00	-4	1,168	-0.34%
2021/07/19	60	164.32	61	165.16	165.00	-1	1,154	-0.09%
2021/07/15	3	159.50	3	153.17	164.00	0	1,176	0.00%
2021/07/14	3	154.67	2	158.00	157.00	1	1,174	0.09%
2021/07/13	5	166.00	1	168.50	160.00	4	1,192	0.34%
2021/07/12	13	155.50	3	154.50	159.50	10	1,102	0.91%
2021/07/09	8	138.50	5	139.10	145.00	3	1,071	0.28%
2021/07/07	3	118.67	4	120.75	120.00	-1	965	-0.10%
2021/07/06	1	111.50	1	118.50	110.00	0	952	0.00%
2021/07/05	0	0.00	7	121.00	121.00	-7	911	-0.77%
2021/07/02	1	110.00	1	109.00	110.00	0	900	0.00%
2021/07/01	4	101.00	0	0.00	100.00	4	940	0.43%
2021/06/30	1	104.00	0	0.00	102.50	1	948	0.11%
2021/06/29	8	106.88	6	104.67	102.50	2	930	0.21%
2021/06/28	4	114.13	4	114.63	113.00	0	897	0.00%
2021/06/25	0	0.00	14	117.50	117.50	-14	865	-1.62%
2021/06/24	1	107.00	0	0.00	107.00	1	830	0.12%
2021/06/23	0	0.00	4	104.00	104.00	-4	821	-0.49%
2021/06/18	1	101.00	0	0.00	101.00	1	807	0.12%
2021/06/16	3	101.50	0	0.00	99.10	3	805	0.37%
2021/06/04	0	0.00	1	108.00	109.00	-1	782	-0.13%
2021/06/03	0	0.00	2	104.25	105.50	-2	778	-0.26%
2021/05/26	0	0.00	2	104.00	103.50	-2	751	-0.27%
2021/05/25	0	0.00	2	102.00	101.00	-2	756	-0.26%
2021/05/21	0	0.00	1	93.00	92.70	-1	755	-0.13%
2021/05/14	1	89.00	0	0.00	88.50	1	747	0.13%
2021/05/13	2	91.60	1	92.80	92.10	1	746	0.13%
2021/05/12	0	0.00	1	95.00	90.70	-1	743	-0.13%
2021/05/11	3	98.00	0	0.00	97.00	3	725	0.41%
2021/05/10	2	103.00	0	0.00	100.00	2	714	0.28%
2021/05/07	1	105.00	0	0.00	108.00	1	712	0.14%
2021/05/05	1	100.50	0	0.00	100.50	1	702	0.14%
2021/05/04	0	0.00	1	104.50	108.00	-1	695	-0.14%
2021/04/28	11	122.95	1	124.00	116.00	10	664	1.50%
2021/04/27	8	114.31	0	0.00	117.00	8	648	1.23%
2021/04/26	5	105.60	0	0.00	106.50	5	625	0.80%
2021/04/22	7	118.57	9	115.61	116.00	-2	585	-0.34%
2021/04/21	2	113.25	0	0.00	114.00	2	555	0.36%
2021/04/16	1	96.70	1	97.40	99.10	0	478	0.00%
2021/04/15	0	0.00	12	97.60	96.50	-12	466	-2.57%
2021/04/14	0	0.00	5	84.60	97.20	-5	442	-1.13%
2021/04/12	0	0.00	11	90.42	94.30	-11	401	-2.74%
2021/04/09	2	83.70	1	85.00	87.00	1	370	0.27%
2021/04/08	3	81.03	6	83.78	85.90	-3	349	-0.86%
2021/04/07	19	82.65	29	81.13	80.40	-10	327	-3.05%
2021/04/06	1	73.90	0	0.00	75.30	1	279	0.36%
2021/03/18	1	69.50	0	0.00	69.70	1	274	0.36%
2021/02/24	0	0.00	5	74.80	74.60	-5	406	-1.23%
2021/02/23	5	73.00	5	73.70	73.20	0	436	0.00%
2021/02/04	5	71.10	0	0.00	69.70	5	526	0.95%
2021/02/03	3	73.13	3	73.70	73.60	0	522	0.00%
2021/01/29	0	0.00	2	72.20	70.80	-2	530	-0.38%
2021/01/20	3	68.27	0	0.00	68.00	3	544	0.55%
2021/01/12	0	0.00	7	72.96	73.40	-7	599	-1.17%
2021/01/11	7	74.00	0	0.00	74.80	7	621	1.13%
2021/01/06	2	75.75	0	0.00	76.30	2	616	0.32%
2021/01/05	0	0.00	1	78.70	78.40	-1	606	-0.16%
2021/01/04	1	79.10	0	0.00	79.10	1	604	0.17%
2020/12/31	0	0.00	1	77.20	77.00	-1	602	-0.17%
2020/12/30	1	76.50	1	77.40	76.90	0	607	0.00%
2020/12/29	1	76.90	1	74.60	77.60	0	602	0.00%
2020/12/25	1	73.40	0	0.00	73.20	1	593	0.17%
2020/12/15	1	72.00	0	0.00	71.60	1	632	0.16%
2020/12/11	1	73.00	0	0.00	74.00	1	628	0.16%
2020/12/09	4	80.50	0	0.00	77.60	4	625	0.64%
2020/12/07	0	0.00	1	77.90	79.60	-1	656	-0.15%
2020/12/04	0	0.00	4	76.98	76.60	-4	660	-0.61%
2020/12/01	1	75.80	0	0.00	74.80	1	722	0.14%
2020/11/26	1	74.60	0	0.00	74.80	1	740	0.14%
2020/11/25	4	73.60	0	0.00	73.20	4	730	0.55%
2020/11/23	1	70.00	0	0.00	70.30	1	706	0.14%
2020/11/20	3	71.00	2	72.40	71.90	1	696	0.14%
2020/11/19	5	78.38	4	78.48	78.30	1	683	0.15%
2020/11/18	3	87.13	6	86.90	87.00	-3	668	-0.45%
2020/11/13	0	0.00	1	78.60	78.40	-1	615	-0.16%
2020/11/06	0	0.00	2	76.75	75.50	-2	630	-0.32%
2020/11/05	3	77.97	1	76.70	76.70	2	633	0.32%
2020/11/04	0	0.00	1	74.00	74.50	-1	618	-0.16%
2020/10/23	0	0.00	1	72.20	73.00	-1	672	-0.15%
2020/10/22	1	71.00	0	0.00	70.00	1	664	0.15%
2020/10/21	0	0.00	2	69.00	70.90	-2	663	-0.30%
2020/10/19	1	65.60	1	66.50	67.30	0	645	0.00%
2020/10/06	0	0.00	1	58.40	58.40	-1	666	-0.15%
2020/10/05	1	58.50	0	0.00	57.70	1	687	0.15%
2020/09/28	1	61.70	0	0.00	61.90	1	771	0.13%
2020/09/24	1	67.30	1	67.00	65.70	0	777	0.00%
2020/09/21	1	67.10	0	0.00	65.90	1	780	0.13%
2020/09/11	1	67.50	0	0.00	67.50	1	875	0.11%
2020/09/10	1	72.30	0	0.00	69.90	1	895	0.11%
2020/09/09	0	0.00	2	69.25	70.90	-2	888	-0.23%
2020/09/08	3	73.83	0	0.00	70.50	3	904	0.33%
2020/09/07	1	71.50	2	72.20	70.70	-1	896	-0.11%
2020/09/02	1	67.00	0	0.00	67.00	1	910	0.11%
2020/09/01	7	72.86	7	70.91	70.40	0	929	0.00%
2020/08/26	0	0.00	1	70.20	70.20	-1	986	-0.10%
2020/08/25	1	71.20	0	0.00	71.10	1	986	0.10%
2020/08/17	0	0.00	1	69.40	68.30	-1	975	-0.10%
2020/08/14	1	69.50	0	0.00	69.50	1	970	0.10%
2020/08/13	1	69.10	0	0.00	69.40	1	966	0.10%
2020/08/12	1	65.80	0	0.00	65.80	1	947	0.11%
2020/08/06	2	73.20	1	74.20	74.20	1	915	0.11%
2020/08/04	7	77.70	8	77.31	76.00	-1	894	-0.11%
2020/07/27	1	66.70	0	0.00	66.30	1	829	0.12%
2020/07/22	1	72.10	1	72.50	72.50	0	803	0.00%
2020/07/21	0	0.00	4	73.60	72.60	-4	796	-0.50%
2020/07/20	0	0.00	4	73.00	73.00	-4	791	-0.51%
2020/07/17	1	74.00	0	0.00	75.00	1	787	0.13%
2020/07/14	8	73.75	0	0.00	71.50	8	748	1.07%
2020/07/13	2	74.35	0	0.00	74.40	2	738	0.27%
2020/07/10	1	75.80	0	0.00	74.10	1	730	0.14%
2020/07/09	5	84.14	1	86.70	82.10	4	707	0.57%
2020/07/08	0	0.00	3	88.73	87.10	-3	689	-0.44%
2020/07/07	6	87.53	5	87.60	87.20	1	662	0.15%
2020/07/03	1	81.00	0	0.00	81.00	1	598	0.17%
2020/07/02	1	79.80	0	0.00	81.00	1	590	0.17%
2020/07/01	1	80.00	1	81.00	80.70	0	581	0.00%
2020/06/30	1	82.40	0	0.00	81.60	1	573	0.17%
2020/06/24	5	81.22	0	0.00	80.50	5	549	0.91%
2020/06/23	14	83.28	4	81.93	82.30	10	533	1.88%
2020/06/22	11	79.45	8	78.99	79.20	3	492	0.61%
2020/06/19	7	75.86	0	0.00	75.50	7	465	1.50%
2020/06/17	3	77.40	5	78.74	79.70	-2	436	-0.46%
2020/06/16	3	74.90	20	75.12	75.60	-17	397	-4.28%
2020/06/15	8	77.06	4	76.63	77.40	4	366	1.09%
2020/06/12	10	69.22	5	67.40	70.40	5	330	1.51%
2020/06/11	9	65.83	0	0.00	66.90	9	301	2.99%
2020/06/10	3	63.70	0	0.00	64.30	3	285	1.05%
2020/06/09	3	70.13	3.4	69.82	64.00	-0.4	279	-0.15%
2020/06/08	2.4	68.20	0	0.00	68.20	2.4	229	1.06%
2020/06/05	1	60.80	0	0.00	62.00	1	196	0.51%
2020/06/04	3	61.80	4	61.18	62.40	-1	186	-0.54%
2020/06/03	3	55.53	2	55.40	59.00	1	146	0.68%
2020/06/02	0	0.00	1	54.50	54.80	-1	124	-0.80%
2020/03/12	0	0.00	1	37.20	36.80	-1	33	-2.96%
2020/02/06	1	45.05	0	0.00	45.05	1	27	3.61%
2020/02/03	0	0.00	2	43.30	43.90	-2	30	-6.59%
2019/07/10	0	0.00	1	40.20	40.05	-1	19	-5.17%
2019/07/09	1	40.35	0	0.00	40.20	1	20	4.93%
2019/03/14	0	0.00	1	43.40	43.05	-1	43	-2.31%
2019/03/05	1	44.80	0	0.00	44.85	1	42	2.38%
2018/09/14	0	0.00	1	44.25	44.35	-1	138	-0.72%
2018/09/12	1	42.50	0	0.00	42.85	1	165	0.60%
2018/09/05	0	0.00	1	45.00	45.90	-1	212	-0.47%
2018/08/23	1	43.05	0	0.00	43.05	1	242	0.41%
2018/07/17	0	0.00	1	50.60	50.30	-1	245	-0.41%
2018/07/13	1	48.55	0	0.00	48.20	1	236	0.42%
2018/07/03	1	54.50	2	53.40	51.20	-1	232	-0.43%
2018/07/02	1	51.60	0	0.00	53.80	1	218	0.46%
2018/06/25	1	51.00	1	50.50	50.50	0	196	0.00%
2018/06/21	1	53.50	1	52.80	52.70	0	186	0.00%
2018/06/20	4	51.60	6	52.03	53.00	-2	167	-1.19%
2018/06/15	0	0.00	4	48.53	48.20	-4	125	-3.19%
2018/06/13	0	0.00	1	47.45	47.40	-1	123	-0.81%
2018/05/07	0	0.00	2	46.10	46.25	-2	139	-1.43%
2018/05/02	1	42.80	0	0.00	42.80	1	152	0.65%
2018/04/26	0	0.00	1	42.00	42.00	-1	157	-0.64%
2018/04/25	1	43.20	0	0.00	42.90	1	158	0.63%
2018/04/24	0	0.00	3	42.15	43.40	-3	160	-1.87%
2018/04/23	2	46.00	0	0.00	45.85	2	156	1.27%
2018/04/18	1	48.30	0	0.00	48.25	1	152	0.66%
2018/04/17	1	49.30	0	0.00	48.50	1	151	0.66%
2018/04/16	1	49.80	0	0.00	49.50	1	151	0.66%
2018/04/12	1	49.80	0	0.00	50.10	1	154	0.65%
2018/03/20	1	53.70	0	0.00	53.40	1	187	0.53%
2018/03/13	0	0.00	1	53.80	53.40	-1	193	-0.52%
2018/03/12	1	53.80	0	0.00	53.80	1	195	0.51%
2018/03/02	2	54.80	0	0.00	54.70	2	223	0.90%
2018/03/01	3	54.70	0	0.00	54.80	3	228	1.32%
2018/02/27	0	0.00	1	55.30	55.30	-1	234	-0.43%
2018/02/26	0	0.00	1	56.00	55.40	-1	239	-0.42%
2018/02/23	1	55.00	1	55.50	55.30	0	241	0.00%
2018/01/25	0	0.00	1	55.60	55.50	-1	586	-0.17%
2018/01/05	1	55.20	0	0.00	55.30	1	840	0.12%
2018/01/04	2	56.90	0	0.00	56.60	2	837	0.24%