達能 (3686)-永豐金-桃園券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.60
漲跌
▼0.20
漲幅
-1.01%
成交量
1,664張
產業
上市半導體類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	20.53	1	21.70	19.80	8	1,281	0.62%
2024/05/08	0	0.00	1	19.60	20.25	-1	1,217	-0.08%
2024/05/02	1	19.50	2	19.30	19.35	-1	1,123	-0.09%
2024/04/30	0	19.35	0	0.00	19.55	0	1,109	0.00%
2024/04/29	0	0.00	10.1	20.14	19.50	-10.1	1,089	-0.93%
2024/04/26	6.1	20.09	29	20.13	20.15	-22.9	1,048	-2.18%
2024/04/25	16	20.83	18	21.71	20.50	-2	992	-0.20%
2024/04/24	17	21.71	22	20.60	22.15	-5	901	-0.55%
2024/04/23	10	19.21	11	19.19	20.15	-1	779	-0.13%
2024/04/22	39	17.19	39	18.35	18.35	0	651	0.00%
2024/04/19	0	0.00	3	16.00	16.70	-3	598	-0.50%
2024/04/17	0	0.00	7	15.70	15.75	-7	548	-1.28%
2024/04/16	1	15.00	0	0.00	15.20	1	538	0.19%
2024/04/15	3	15.62	0	0.00	15.55	3	527	0.57%
2024/04/12	5	15.90	1	16.00	16.15	4	506	0.79%
2024/04/11	11	15.92	6	16.27	16.15	5	479	1.04%
2024/04/10	6	15.64	0	0.00	15.70	6	405	1.48%
2024/04/08	21	14.58	5	14.00	14.60	16	353	4.53%
2024/04/02	5	14.00	0	0.00	14.50	5	349	1.43%
2024/03/29	0	0.00	100	15.00	14.85	-100	328	-30.46%
2024/03/28	100	15.00	0	0.00	15.35	100	300	33.24%
2024/03/26	0	0.00	14	14.54	14.65	-14	264	-5.29%
2024/03/21	0	14.45	2	14.35	14.35	-2	239	-0.83%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/18	1	13.70	0	0.00	13.75	1	224	0.45%
2024/03/11	0	0.00	1	13.90	14.20	-1	218	-0.46%
2024/03/08	1	13.50	13	13.55	13.50	-12	206	-5.81%
2024/03/05	1	13.60	0	0.00	13.65	1	203	0.49%
2024/02/29	0	13.70	0	0.00	13.65	0	199	0.00%
2024/02/27	26	13.65	0	0.00	13.55	26	196	13.25%
2024/02/15	1	13.50	0	0.00	13.55	1	176	0.57%
2024/02/02	3	13.25	0	0.00	13.15	3	172	1.74%
2024/01/29	2	13.30	0	0.00	13.30	2	173	1.16%
2024/01/19	0	13.40	0	0.00	13.35	0	211	0.00%
2024/01/17	4	13.35	0	0.00	13.35	4	210	1.90%
2024/01/11	2	13.40	0	0.00	13.35	2	195	1.02%
2024/01/09	3	13.55	0	0.00	13.60	3	193	1.55%
2024/01/08	3	13.45	0	0.00	13.45	3	191	1.57%
2024/01/05	2	13.50	0	0.00	13.50	2	191	1.04%
2024/01/02	0.3	13.60	0	0.00	13.60	0.3	191	0.16%
2023/12/11	1	13.85	0	0.00	13.80	1	152	0.66%
2023/12/08	0	0.00	0.4	13.70	13.55	-0.4	148	-0.26%
2023/12/06	1	13.85	0	0.00	13.75	1	147	0.68%
2023/12/05	0	0.00	1.1	13.55	13.80	-1.1	145	-0.76%
2023/11/29	2	13.50	0	0.00	13.45	2	138	1.45%
2023/11/28	2.1	13.45	0	0.00	13.45	2.1	137	1.52%
2023/11/24	0.1	13.50	0	0.00	13.55	0.1	137	0.07%
2023/11/14	1	13.40	0	0.00	13.55	1	143	0.70%
2023/11/10	0	0.00	0.2	13.45	13.50	-0.2	144	-0.14%
2023/11/09	0	0.00	0	13.45	13.40	0	146	0.00%
2023/11/06	0	0.00	0.1	13.75	13.70	-0.1	150	-0.07%
2023/11/02	0	0.00	0.2	13.60	13.55	-0.2	150	-0.13%
2023/11/01	0.8	13.65	0	0.00	13.70	0.8	148	0.54%
2023/10/31	0	0.00	2	13.75	13.75	-2	144	-1.38%
2023/10/30	0	0.00	10	14.20	14.20	-10	128	-7.80%
2023/10/25	1	13.20	0	0.00	13.20	1	114	0.87%
2023/10/24	1	13.35	0	0.00	13.30	1	116	0.86%
2023/10/23	0	12.55	0	0.00	13.35	0	119	0.00%
2023/09/08	0	13.45	0	0.00	13.40	0	171	0.00%
2023/08/29	0	13.95	0	0.00	13.85	0	187	0.00%
2023/08/09	10	13.25	0	0.00	13.25	10	203	4.93%
2023/08/01	0	0.00	1	13.70	13.80	-1	210	-0.48%
2023/07/17	0	0.00	1	14.80	14.85	-1	288	-0.35%
2023/06/14	0	0.00	1	15.20	15.05	-1	414	-0.24%
2023/05/25	0	0.00	1	15.00	15.05	-1	417	-0.24%
2023/05/24	1	15.10	0	0.00	15.20	1	418	0.24%
2023/05/18	0	0.00	2	14.98	15.20	-2	422	-0.47%
2023/05/16	2	15.20	0	0.00	15.10	2	424	0.47%
2023/05/08	0	15.50	0	0.00	15.30	0	439	0.00%
2023/05/03	0	0.00	2	15.45	15.30	-2	446	-0.45%
2023/05/02	0	0.00	11	15.50	15.65	-11	453	-2.43%
2023/04/25	0	0.00	2.3	15.04	15.05	-2.3	453	-0.52%
2023/04/21	3	15.57	3	15.75	15.50	0	448	0.00%
2023/04/20	12	16.59	2	16.40	16.25	10	437	2.28%
2023/04/19	5	16.36	0	0.00	17.50	5	398	1.26%
2023/04/18	0	0.00	22	15.90	15.95	-22	356	-6.16%
2023/04/17	2	15.55	0	0.00	15.50	2	361	0.55%
2023/03/29	10	15.28	0	0.00	15.25	10	457	2.19%
2023/03/28	0	0.00	5	15.30	15.40	-5	478	-1.04%
2023/03/27	5	15.90	0	0.00	15.90	5	518	0.96%
2023/03/23	10	15.40	0	0.00	15.45	10	601	1.66%
2023/03/21	0	15.75	0	0.00	15.70	0	655	0.00%
2023/03/20	1	15.90	2	15.85	15.90	-1	717	-0.14%
2023/03/17	1	15.20	0	0.00	15.30	1	720	0.14%
2023/03/16	0	14.95	0	0.00	14.65	0	720	0.00%
2023/03/09	2	15.23	0	0.00	15.30	2	712	0.28%
2023/03/08	0	15.50	5	15.55	15.60	-5	709	-0.70%
2023/03/07	0	0.00	10	15.55	15.50	-10	706	-1.42%
2023/03/06	0	15.10	0	0.00	15.45	0	700	0.00%
2023/03/03	10	15.03	0	0.00	15.10	10	696	1.44%
2023/03/01	0	15.00	0	0.00	14.95	0	698	0.00%
2023/02/21	0	15.30	2	15.20	15.20	-2	749	-0.27%
2023/02/20	0	0.00	0.2	15.30	15.35	-0.2	766	-0.03%
2023/02/15	0	0.00	10	15.30	15.20	-10	773	-1.29%
2023/02/10	10	15.00	0	0.00	15.00	10	770	1.30%
2023/02/08	2	15.70	0	0.00	15.70	2	758	0.26%
2023/02/03	0	0.00	0.4	15.75	15.85	-0.4	754	-0.06%
2023/01/30	0	0.00	1.1	15.11	15.20	-1.1	743	-0.15%
2023/01/12	0	15.30	0	0.00	15.20	0	737	0.00%
2023/01/10	0	15.45	0	0.00	15.30	0	733	0.00%
2022/12/28	0	16.00	0	0.00	15.45	0	691	0.00%
2022/12/23	0	0.00	20	16.12	16.20	-20	684	-2.92%
2022/12/22	0	0.00	10	16.82	16.60	-10	683	-1.46%
2022/12/21	6	16.23	3	16.50	16.70	3	673	0.45%
2022/12/20	20	16.98	2	16.15	16.00	18	662	2.72%
2022/12/19	0	17.00	0	0.00	16.20	0	648	0.00%
2022/12/16	2.1	17.55	21	17.81	17.80	-18.9	608	-3.11%
2022/12/14	1	14.90	4	14.91	15.00	-3	520	-0.58%
2022/12/13	33	14.99	5	14.81	15.00	28	509	5.49%
2022/12/12	5	15.22	1	15.60	15.75	4	470	0.85%
2022/12/09	1	14.35	1	14.35	14.35	0	406	0.00%
2022/12/08	0	13.10	0	0.00	13.05	0	397	0.00%
2022/12/07	0	12.75	0	0.00	12.60	0	402	0.00%
2022/11/28	1	12.45	0	0.00	12.90	1	616	0.16%
2022/11/25	0	12.55	0	0.00	12.45	0	701	0.00%
2022/11/24	0	0.00	1	12.55	12.55	-1	737	-0.14%
2022/11/23	0	12.55	0	0.00	12.70	0	740	0.00%
2022/11/18	0	12.90	1	12.95	12.95	-1	745	-0.13%
2022/11/17	1	13.70	1	13.80	13.50	0	739	0.00%
2022/11/16	1	12.90	0	0.00	13.30	1	706	0.14%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.10%
2022/11/11	0	11.20	0	0.00	10.95	0	684	0.00%
2022/10/17	1	11.15	0	0.00	11.00	1	730	0.14%
2022/10/14	0.3	11.60	0.7	11.60	11.60	-0.3	731	-0.05%
2022/10/13	0	0.00	0.7	11.40	11.40	-0.7	729	-0.09%
2022/09/28	0	0.00	0	10.50	10.00	0	721	0.00%
2022/09/26	0	0.00	1	10.95	11.00	-1	708	-0.14%
2022/09/23	0	0.00	1	11.60	11.70	-1	705	-0.14%
2022/09/22	0	0.00	2	12.05	11.90	-2	707	-0.28%
2022/09/21	0	0.00	0.6	11.79	11.80	-0.6	706	-0.09%
2022/09/19	0	0.00	0.6	12.10	12.20	-0.6	713	-0.09%
2022/09/16	1	12.30	0	0.00	12.30	1	717	0.14%
2022/09/15	0	0.00	1	12.65	12.65	-1	713	-0.14%
2022/09/13	1	13.20	3	13.20	13.00	-2	713	-0.28%
2022/09/06	1	12.80	0	0.00	12.80	1	704	0.14%
2022/09/02	1	14.05	0	0.00	13.90	1	691	0.14%
2022/09/01	5	14.07	0	0.00	14.00	5	681	0.73%
2022/08/29	0	0.00	5	13.00	13.05	-5	585	-0.85%
2022/08/24	1	13.35	16	13.50	13.55	-15	581	-2.58%
2022/08/23	22	13.70	6	13.55	14.15	16	533	3.00%
2022/08/22	2	12.45	0	12.43	12.90	2	449	0.44%
2022/08/17	0.1	12.10	0	0.00	11.95	0.1	401	0.01%
2022/08/08	0	11.90	0	0.00	12.10	0	412	0.00%
2022/08/02	5	12.05	0	0.00	12.05	5	433	1.15%
2022/07/29	0	12.40	0	0.00	12.40	0	454	0.00%
2022/07/12	0	0.00	1	12.25	12.25	-1	585	-0.17%
2022/07/11	3	12.75	0	0.00	12.70	3	591	0.51%
2022/06/30	3	13.35	0	0.00	13.25	3	661	0.45%
2022/06/29	1	13.95	0	0.00	13.80	1	670	0.15%
2022/06/28	0	0.00	1	14.05	14.15	-1	687	-0.15%
2022/06/27	0	0.00	2	14.60	14.35	-2	697	-0.29%
2022/06/22	1	13.80	0	0.00	13.75	1	735	0.14%
2022/06/17	2	13.45	0	0.00	13.55	2	989	0.20%
2022/06/13	2	14.00	0	0.00	13.80	2	1,162	0.17%
2022/06/10	0	0.00	1	14.40	14.40	-1	1,184	-0.08%
2022/06/07	20	14.60	1	14.90	14.90	19	1,296	1.47%
2022/06/06	1	14.70	1	15.20	15.20	0	1,416	0.00%
2022/06/02	1	14.10	0	0.00	14.25	1	1,465	0.07%
2022/06/01	1	13.95	0	0.00	13.80	1	1,461	0.07%
2022/05/31	1	13.60	0	0.00	13.45	1	1,467	0.07%
2022/05/18	1	13.45	0	0.00	13.45	1	1,487	0.07%
2022/05/13	0	0.00	0.2	13.00	13.05	-0.2	1,471	-0.01%
2022/05/12	0	0.00	0.1	13.25	12.80	-0.1	1,470	-0.01%
2022/04/28	0	0.00	1	15.50	15.40	-1	1,425	-0.07%
2022/04/27	0	0.00	10	15.70	15.40	-10	1,424	-0.70%
2022/04/26	1	16.60	0	0.00	16.45	1	1,412	0.07%
2022/04/25	1	16.85	0	0.00	16.55	1	1,409	0.07%
2022/04/20	0	0.00	10	17.80	17.80	-10	1,393	-0.72%
2022/04/19	0	0.00	10	17.70	17.75	-10	1,381	-0.72%
2022/04/18	0	0.00	3	17.00	17.55	-3	1,345	-0.22%
2022/04/15	0	0.00	5	16.45	16.40	-5	1,315	-0.38%
2022/04/13	0	16.75	3	16.55	16.65	-3	1,315	-0.23%
2022/04/11	0	0.00	8	17.23	17.15	-8	1,300	-0.62%
2022/04/08	0	0.00	18	17.35	17.60	-18	1,282	-1.40%
2022/04/07	4	17.29	3	16.95	17.00	1	1,276	0.08%
2022/04/01	1	17.60	2	17.75	17.65	-1	1,259	-0.08%
2022/03/31	1	18.15	1	17.95	17.95	0	1,248	0.00%
2022/03/28	1	17.90	3	17.45	17.95	-2	1,225	-0.16%
2022/03/25	2	17.63	6	17.57	17.40	-4	1,209	-0.33%
2022/03/24	5	18.32	0	0.00	18.00	5	1,197	0.42%
2022/03/23	11	18.35	9	18.51	18.20	2	1,170	0.17%
2022/03/22	9.3	17.87	5	18.67	18.60	4.3	1,079	0.40%
2022/03/21	10	17.23	2	17.15	17.15	8	947	0.84%
2022/03/18	4	16.63	5	16.75	16.65	-1	909	-0.11%
2022/03/17	6	16.63	0	0.00	16.85	6	919	0.65%
2022/03/16	1	16.80	2	16.23	17.10	-1	926	-0.11%
2022/03/15	0	0.00	10	15.90	15.80	-10	877	-1.14%
2022/03/14	1	15.90	15	15.98	15.85	-14	856	-1.64%
2022/03/11	6	16.29	0	0.00	16.40	6	832	0.72%
2022/03/10	9	16.42	3	16.63	16.90	6	806	0.74%
2022/03/09	20	15.80	0	0.00	16.90	20	742	2.69%
2022/03/08	1	15.45	0	0.00	15.45	1	624	0.16%
2022/03/07	1	14.25	0	0.00	14.05	1	557	0.18%
2022/03/04	9	14.87	1	14.95	14.85	8	556	1.44%
2022/03/03	2	14.90	1	14.80	15.00	1	553	0.18%
2022/03/02	2	14.13	0	0.00	14.25	2	543	0.37%
2022/02/25	0	0.00	2	13.65	13.65	-2	557	-0.36%
2022/02/17	0	0.00	2	14.18	14.15	-2	621	-0.32%
2022/02/16	1	14.15	1	14.15	14.10	0	629	0.00%
2022/01/24	0	0.00	2	13.65	13.60	-2	829	-0.24%
2022/01/13	1	15.35	0	0.00	15.05	1	888	0.11%
2022/01/11	0	0.00	2	15.48	15.40	-2	909	-0.22%
2022/01/04	1	15.80	0	0.00	15.75	1	959	0.10%
2022/01/03	0	0.00	1	15.90	15.85	-1	964	-0.10%
2021/12/30	1	15.95	1	16.05	15.85	0	968	0.00%
2021/12/29	1	15.90	1	16.00	15.95	0	973	0.00%
2021/12/22	3	16.10	0	0.00	16.05	3	1,135	0.26%
2021/12/21	2	16.20	0	0.00	16.15	2	1,141	0.18%
2021/12/17	0	0.00	3	16.00	15.80	-3	1,118	-0.27%
2021/12/16	1	16.10	2	16.15	16.15	-1	1,122	-0.09%
2021/12/15	0	15.95	7	16.19	16.20	-7	1,124	-0.62%
2021/12/14	0	0.00	9	15.70	15.70	-9	1,122	-0.80%
2021/12/13	0	0.00	1	16.45	16.30	-1	1,113	-0.09%
2021/12/10	1	16.20	0	0.00	16.40	1	1,094	0.09%
2021/12/08	1	15.35	0	0.00	15.20	1	1,033	0.10%
2021/12/02	2	15.08	0	0.00	15.00	2	1,041	0.19%
2021/11/29	0	0.00	2	15.15	15.40	-2	1,058	-0.19%
2021/11/26	1	15.55	0	0.00	15.50	1	1,057	0.09%
2021/11/19	2	15.58	0	0.00	15.60	2	1,104	0.18%
2021/11/17	1	16.05	0	0.00	16.05	1	1,087	0.09%
2021/11/16	1	16.05	0	0.00	16.10	1	1,093	0.09%
2021/11/15	1	16.05	0	0.00	16.10	1	1,089	0.09%
2021/11/12	1	16.05	0	0.00	16.20	1	1,097	0.09%
2021/11/04	0	0.00	1	16.30	16.35	-1	1,174	-0.09%
2021/11/03	11	16.26	1	16.30	16.25	10	1,186	0.84%
2021/11/02	1	16.80	4	16.60	16.60	-3	1,195	-0.25%
2021/11/01	4	17.25	20	17.50	17.30	-16	1,195	-1.34%
2021/10/29	1	16.05	0	0.00	16.05	1	1,156	0.09%
2021/10/28	4	16.11	0	0.00	16.35	4	1,178	0.34%
2021/10/27	0	0.00	13	15.96	16.05	-13	1,177	-1.10%
2021/10/26	0	0.00	40	16.15	16.15	-40	1,201	-3.33%
2021/10/18	0	0.00	2	16.60	16.60	-2	1,752	-0.11%
2021/10/14	2	16.43	0	0.00	16.35	2	2,350	0.09%
2021/10/13	0	0.00	3	16.70	16.75	-3	2,597	-0.12%
2021/10/04	2	16.60	0	0.00	16.45	2	2,858	0.07%
2021/10/01	1	17.60	2	17.50	17.50	-1	2,833	-0.04%
2021/09/30	0	0.00	1	16.30	17.30	-1	2,755	-0.04%
2021/09/28	1	16.05	0	0.00	16.60	1	2,768	0.04%
2021/09/24	1	15.60	0	0.00	15.70	1	2,828	0.04%
2021/09/22	3	15.85	0	0.00	15.90	3	2,927	0.10%
2021/09/07	1	16.05	0	16.55	16.60	1	3,600	0.03%
2021/09/02	13	17.20	0	0.00	17.10	13	3,698	0.35%
2021/08/27	2	17.90	1	17.75	17.60	1	3,685	0.03%
2021/08/25	0	0.00	1	17.20	17.45	-1	3,671	-0.03%
2021/08/24	1	16.75	0	0.00	16.65	1	3,660	0.03%
2021/08/23	1	17.40	1	17.50	17.20	0	3,659	0.00%
2021/08/20	0	0.00	1	16.70	16.55	-1	3,658	-0.03%
2021/08/17	1	16.65	0	0.00	16.55	1	3,648	0.03%
2021/08/16	21	16.98	0	0.00	16.55	21	3,638	0.58%
2021/08/11	1	18.10	0	0.00	17.85	1	3,627	0.03%
2021/08/10	1	18.50	2	18.80	18.60	-1	3,615	-0.03%
2021/08/06	4	19.64	0	0.00	19.50	4	3,637	0.11%
2021/08/05	1	19.90	0	0.00	19.90	1	3,625	0.03%
2021/08/04	1	20.50	2	20.75	20.60	-1	3,626	-0.03%
2021/08/03	2	19.95	5	20.05	20.55	-3	3,616	-0.08%
2021/08/02	3	19.83	2	20.03	19.85	1	3,595	0.03%
2021/07/30	2	20.10	0	0.00	19.60	2	3,588	0.06%
2021/07/29	2	20.40	1	20.80	20.30	1	3,577	0.03%
2021/07/28	3	20.13	9	19.94	20.70	-6	3,550	-0.17%
2021/07/27	3	21.00	6	21.58	20.80	-3	3,513	-0.09%
2021/07/26	3	21.35	4	21.60	22.30	-1	3,420	-0.03%
2021/07/23	0	0.00	6	20.40	20.30	-6	3,328	-0.18%
2021/07/22	12	21.49	14	21.23	21.00	-2	3,277	-0.06%
2021/07/21	22	22.88	6	23.14	22.70	16	3,118	0.51%
2021/07/20	12	21.68	29.9	22.69	23.30	-17.9	2,889	-0.62%
2021/07/19	13	20.67	2.6	21.20	21.20	10.4	2,604	0.40%
2021/07/16	8	19.80	5	19.64	19.30	3	2,391	0.13%
2021/07/15	0	0.00	43	18.53	18.60	-43	2,294	-1.87%
2021/07/14	10	18.00	1	17.75	17.75	9	2,302	0.39%
2021/07/13	11	18.24	1	18.00	18.00	10	2,319	0.43%
2021/07/12	10	18.65	4	18.59	18.60	6	2,318	0.26%
2021/07/09	0	0.00	6	18.28	18.30	-6	2,314	-0.26%
2021/07/08	2	17.40	0	0.00	17.40	2	2,461	0.08%
2021/07/07	11	17.54	0	0.00	17.40	11	2,597	0.42%
2021/07/06	1	17.60	0	0.00	17.60	1	2,625	0.04%
2021/07/01	1	18.20	1	17.85	17.85	0	2,629	0.00%
2021/06/30	1	19.00	3	19.10	18.85	-2	2,586	-0.08%
2021/06/29	1	18.30	2	18.60	18.20	-1	2,534	-0.04%
2021/06/28	12	18.30	1	18.25	18.45	11	2,492	0.44%
2021/06/25	8	19.16	13	19.04	19.00	-5	2,431	-0.20%
2021/06/24	1	18.00	1	18.00	18.00	0	2,317	0.00%
2021/06/23	2	17.80	19	17.98	17.95	-17	2,299	-0.74%
2021/06/22	2	16.70	0	0.00	16.75	2	2,238	0.09%
2021/06/21	2	16.60	0	16.50	16.50	2	2,238	0.09%
2021/06/18	1	17.10	35	17.63	17.10	-34	2,260	-1.50%
2021/06/17	35	17.84	3	17.85	18.15	32	2,245	1.43%
2021/06/16	19	18.59	21	18.59	18.60	-2	2,185	-0.09%
2021/06/15	1	17.15	7	17.19	16.95	-6	2,069	-0.29%
2021/06/11	10	17.23	0	0.00	16.55	10	2,057	0.49%
2021/06/10	1	16.75	1	16.15	17.35	0	2,032	0.00%
2021/06/09	3	15.70	2	15.93	15.80	1	2,011	0.05%
2021/06/08	1	15.65	0	0.00	15.40	1	2,027	0.05%
2021/06/03	1	15.35	0	0.00	15.40	1	2,107	0.05%
2021/05/25	1	16.10	19	15.63	15.90	-18	2,211	-0.81%
2021/05/24	1	15.40	2	15.50	15.40	-1	2,282	-0.04%
2021/05/21	3	15.37	1	15.80	15.10	2	2,324	0.09%
2021/05/20	18	15.87	1	15.75	15.10	17	2,439	0.70%
2021/05/18	1	14.25	0	0.00	14.85	1	2,470	0.04%
2021/05/17	0	0.00	11	13.64	13.50	-11	2,466	-0.45%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	2	13.05	3	13.80	13.65	-1	2,429	-0.04%
2021/05/12	2	14.33	0	0.00	14.00	2	2,446	0.08%
2021/05/11	0	0.00	4	15.51	15.30	-4	2,418	-0.17%
2021/05/07	10	16.60	0	0.00	16.70	10	2,433	0.41%
2021/05/06	1	15.85	3	16.57	16.60	-2	2,455	-0.08%
2021/05/05	2	16.15	0	0.00	15.80	2	2,437	0.08%
2021/05/04	0	0.00	1	16.75	16.05	-1	2,432	-0.04%
2021/05/03	2	18.25	0	0.00	17.25	2	2,413	0.08%
2021/04/29	2	18.15	4	18.05	18.05	-2	2,403	-0.08%
2021/04/28	0.8	18.65	3	18.42	18.35	-2.2	2,409	-0.09%
2021/04/27	0	0.00	2	18.83	18.90	-2	2,408	-0.08%
2021/04/26	1	19.00	0	0.00	18.90	1	2,411	0.04%
2021/04/22	0	0.00	36	18.31	18.20	-36	2,333	-1.54%
2021/04/21	0	0.00	6	19.10	19.05	-6	2,299	-0.26%
2021/04/20	9	19.01	2	19.25	18.90	7	2,263	0.31%
2021/04/19	4	18.71	2	18.60	18.75	2	2,255	0.09%
2021/04/16	7	19.13	5	18.94	18.90	2	2,247	0.09%
2021/04/15	3	19.10	2	18.90	18.80	1	2,283	0.04%
2021/04/14	2	18.70	4	19.83	18.95	-2	2,372	-0.08%
2021/04/13	1	20.00	24	19.94	20.00	-23	2,193	-1.05%
2021/04/12	0	0.00	15	18.20	18.20	-15	2,064	-0.73%
2021/04/08	22	17.82	0	0.00	17.75	22	2,044	1.08%
2021/04/07	1	17.05	0	0.00	17.70	1	2,039	0.05%
2021/04/06	3	17.15	0	0.00	17.15	3	2,054	0.15%
2021/04/01	0	0.00	40	17.13	17.20	-40	2,063	-1.94%
2021/03/29	0	0.00	1	17.35	17.45	-1	2,222	-0.04%
2021/03/26	5	16.95	1	16.90	16.95	4	2,225	0.18%
2021/03/25	2	17.33	0	0.00	17.20	2	2,222	0.09%
2021/03/24	1	17.45	1	17.90	17.45	0	2,220	0.00%
2021/03/23	6	17.98	1	17.70	17.65	5	2,213	0.23%
2021/03/22	2	18.50	4	18.43	18.45	-2	2,185	-0.09%
2021/03/19	4	17.98	0	0.00	17.95	4	2,156	0.19%
2021/03/18	0	0.00	7.6	18.40	18.50	-7.6	2,147	-0.35%
2021/03/16	5	17.91	0	0.00	17.85	5	2,118	0.24%
2021/03/15	8	18.20	0	0.00	18.20	8	2,125	0.38%
2021/03/11	2	17.65	3	18.07	17.85	-1	2,118	-0.05%
2021/03/10	3	17.80	3	18.10	18.10	0	2,128	0.00%
2021/03/08	0	17.70	0	17.15	17.15	0	2,169	0.00%
2021/03/05	0	17.20	0	0.00	17.30	0	2,206	0.00%
2021/03/04	0	0.00	2	17.73	17.65	-2	2,236	-0.09%
2021/03/03	1	18.00	1	18.00	17.75	0	2,262	0.00%
2021/03/02	3	17.78	0	0.00	17.40	3	2,317	0.13%
2021/02/26	1	17.50	1	18.45	18.05	0	2,438	0.00%
2021/02/25	3	18.12	0	0.00	18.30	3	2,528	0.12%
2021/02/24	6	18.95	1	18.20	18.85	5	2,535	0.20%
2021/02/23	6	18.28	6	18.18	17.75	0	2,547	0.00%
2021/02/22	6	17.95	15	18.08	18.45	-9	2,588	-0.35%
2021/02/19	3	15.88	2	16.80	16.80	1	2,570	0.04%
2021/02/18	0	0.00	1	15.20	15.30	-1	2,622	-0.04%
2021/02/05	0	0.00	2	14.05	14.15	-2	2,678	-0.07%
2021/02/04	1	14.25	4	14.24	14.20	-3	2,761	-0.11%
2021/02/03	2	14.45	5	15.09	14.90	-3	2,813	-0.11%
2021/02/02	3	14.07	0	0.00	14.10	3	2,825	0.11%
2021/02/01	2	14.10	1	13.95	13.95	1	2,890	0.03%
2021/01/29	0	0.00	1	14.80	14.05	-1	2,995	-0.03%
2021/01/28	2	14.83	12	15.20	14.60	-10	3,071	-0.33%
2021/01/27	1	15.85	0	0.00	15.70	1	3,153	0.03%
2021/01/26	2	16.13	0	0.00	16.05	2	3,226	0.06%
2021/01/22	1	16.65	2	16.65	16.55	-1	3,588	-0.03%
2021/01/21	8	16.71	1	16.15	16.10	7	3,755	0.19%
2021/01/20	2	16.90	2	16.90	16.80	0	3,781	0.00%
2021/01/19	3	17.75	0.6	17.60	17.70	2.4	3,790	0.06%
2021/01/18	1	17.05	3	17.30	17.05	-2	3,785	-0.05%
2021/01/15	0	17.10	0	0.00	17.15	0	3,797	0.00%
2021/01/13	4	17.40	0	0.00	17.50	4	3,811	0.10%
2021/01/11	0	0.00	1	17.90	17.80	-1	3,828	-0.03%
2021/01/07	0	0.00	6	18.90	18.90	-6	3,915	-0.15%
2021/01/06	2	17.55	3	17.50	17.20	-1	4,112	-0.02%
2021/01/05	1	17.85	0.3	17.75	17.85	0.7	4,404	0.02%
2021/01/04	0	0.00	9	18.19	18.05	-9	4,595	-0.20%
2020/12/31	1	18.05	0	0.00	18.25	1	4,699	0.02%
2020/12/28	2	17.90	0	0.00	17.90	2	5,171	0.04%
2020/12/25	2	18.50	0	0.00	18.15	2	5,222	0.04%
2020/12/24	5	18.88	13	19.12	18.65	-8	5,292	-0.15%
2020/12/23	0	0.00	3	18.90	18.90	-3	5,305	-0.06%
2020/12/22	3	17.65	0	0.00	17.20	3	5,300	0.06%
2020/12/18	0	0.00	5	18.20	18.10	-5	5,349	-0.09%
2020/12/15	6	18.28	4	19.00	18.05	2	5,380	0.04%
2020/12/11	1	18.25	3	17.65	18.45	-2	5,406	-0.04%
2020/12/10	2	18.75	5	18.51	18.40	-3	5,471	-0.05%
2020/12/07	14	18.72	3	18.70	19.15	11	5,850	0.19%
2020/12/04	1	19.10	1	19.50	19.10	0	5,909	0.00%
2020/12/03	0	0.00	7	19.94	19.70	-7	6,038	-0.12%
2020/12/02	3	19.15	0	0.00	18.95	3	6,269	0.05%
2020/12/01	13	19.35	0	0.00	19.50	13	6,541	0.20%
2020/11/30	4	19.96	3.9	20.18	19.95	0.1	6,567	0.00%
2020/11/27	2	19.90	0	0.00	20.00	2	6,636	0.03%
2020/11/26	11	20.44	7	20.51	20.30	4	6,627	0.06%
2020/11/25	19	20.91	9	21.17	21.10	10	6,582	0.15%
2020/11/24	10	20.50	11	20.44	20.70	-1	6,458	-0.02%
2020/11/23	0	0.00	4	19.34	19.20	-4	6,364	-0.06%
2020/11/20	5	19.76	14	19.74	19.50	-9	6,338	-0.14%
2020/11/19	8	19.63	0	0.00	19.40	8	6,291	0.13%
2020/11/18	20	18.89	5	18.80	18.40	15	6,255	0.24%
2020/11/17	2	18.15	1	18.90	18.90	1	6,273	0.02%
2020/11/16	7	17.40	7	17.58	17.20	0	6,179	0.00%
2020/11/13	2	18.15	1	17.85	18.10	1	6,146	0.02%
2020/11/12	6	17.79	10	18.29	18.70	-4	6,367	-0.06%
2020/11/11	4	18.75	3	19.25	18.90	1	6,318	0.02%
2020/11/10	31	20.03	3.3	20.41	19.90	27.7	6,345	0.44%
2020/11/09	3	20.95	18	20.78	20.60	-15	6,416	-0.23%
2020/11/06	24	20.49	10	21.11	20.10	14	6,489	0.22%
2020/11/05	16	19.51	8	20.02	20.40	8	6,546	0.12%
2020/11/04	9.1	18.97	4	19.90	18.55	5.1	6,506	0.08%
2020/11/03	4	19.40	3	20.20	19.55	1	6,423	0.02%
2020/11/02	10	20.56	10	20.81	20.15	0	6,374	0.00%
2020/10/30	54	23.03	52	22.43	21.85	2	6,295	0.03%
2020/10/29	6	20.59	10.1	22.17	22.20	-4.1	6,077	-0.07%
2020/10/28	12	21.70	0	0.00	20.20	12	5,963	0.20%
2020/10/23	1	20.40	0	0.00	20.40	1	5,978	0.02%
2020/10/22	0	0.00	5	20.60	20.20	-5	5,964	-0.08%
2020/10/19	2	20.40	0	0.00	20.95	2	5,923	0.03%
2020/10/16	0	0.00	2	20.10	20.25	-2	5,917	-0.03%
2020/10/15	4	21.60	1	21.60	21.60	3	5,824	0.05%
2020/10/14	66	24.36	76	24.07	24.00	-10	5,775	-0.17%
2020/10/13	71	21.16	9	21.11	22.35	62	5,479	1.13%
2020/10/12	6	20.06	18	19.78	20.35	-12	5,196	-0.23%
2020/10/08	9	18.38	8	18.64	18.50	1	5,116	0.02%
2020/10/07	2	17.70	11.9	18.42	18.30	-9.9	5,011	-0.20%
2020/10/06	23	18.10	21	18.72	18.40	2	4,868	0.04%
2020/10/05	2	17.25	10	17.22	17.25	-8	4,693	-0.17%
2020/09/30	0	0.00	5	15.70	15.70	-5	4,530	-0.11%
2020/09/29	2	14.63	14	14.55	14.30	-12	4,520	-0.27%
2020/09/28	5	15.19	5	15.28	15.50	0	4,427	0.00%
2020/09/25	7	16.60	0	0.00	15.65	7	4,328	0.16%
2020/09/24	1	16.40	21	16.02	16.60	-20	4,264	-0.47%
2020/09/23	26	15.84	5	16.80	16.80	21	4,222	0.50%
2020/09/21	0	0.00	1	15.20	15.25	-1	4,137	-0.02%
2020/09/18	1	15.50	7	15.55	15.45	-6	4,113	-0.15%
2020/09/17	0	0.00	1	15.00	15.35	-1	4,089	-0.02%
2020/09/16	7	15.11	11	14.85	15.00	-4	4,066	-0.10%
2020/09/15	1	16.05	4	15.75	15.80	-3	4,013	-0.07%
2020/09/14	0	0.00	2	16.30	16.30	-2	3,925	-0.05%
2020/09/11	20	17.61	24	17.84	18.10	-4	3,911	-0.10%
2020/09/10	12	15.69	52	16.42	16.50	-40	3,632	-1.10%
2020/09/09	1	12.75	8.3	15.00	15.00	-7.3	3,461	-0.21%
2020/09/08	9	13.85	6	13.88	13.65	3	3,358	0.09%
2020/09/07	70.1	15.30	104	14.79	15.10	-33.9	3,190	-1.06%	大賣/
2020/09/04	112	14.73	32.9	14.59	14.75	79.1	2,905	2.72%	大買/
2020/09/03	8	12.86	25	13.45	13.45	-17	2,590	-0.66%
2020/09/02	10	11.08	1	10.50	12.25	9	2,523	0.36%
2020/08/31	0	0.00	2	10.50	11.30	-2	2,385	-0.08%
2020/08/28	0	0.00	1	10.50	10.30	-1	2,390	-0.04%
2020/08/27	0	0.00	1.3	10.37	10.10	-1.3	2,385	-0.05%
2020/08/26	0	0.00	1	10.50	10.30	-1	2,371	-0.04%
2020/08/25	2	10.05	12	10.30	10.50	-10	2,338	-0.43%
2020/08/21	20	9.36	5	9.49	9.74	15	2,247	0.67%
2020/08/19	0	0.00	1	11.20	11.20	-1	2,120	-0.05%
2020/08/18	49	12.39	11	11.65	12.40	38	2,107	1.80%
2020/08/17	0	0.00	0.6	11.30	11.30	-0.6	1,859	-0.03%
2020/08/14	5	10.20	0	0.00	10.30	5	1,813	0.28%
2020/08/13	11	9.37	6	9.36	9.37	5	1,715	0.29%
2020/08/12	3	8.10	2	8.52	8.52	1	1,599	0.06%
2020/08/11	5	8.47	6	7.95	7.75	-1	1,456	-0.07%
2020/08/10	0	0.00	9	7.64	7.70	-9	1,268	-0.71%
2020/08/07	10	7.05	0	0.00	7.00	10	1,205	0.83%
2020/08/05	7	7.20	2	7.08	7.04	5	1,136	0.44%
2020/08/04	7	7.47	13	7.21	7.20	-6	1,101	-0.54%
2020/08/03	2	6.99	1	7.29	7.37	1	1,048	0.10%
2020/07/31	6	6.57	8	6.71	6.70	-2	990	-0.20%
2020/07/30	6	6.40	8	6.45	6.57	-2	951	-0.21%
2020/07/23	5	6.13	0	0.00	6.25	5	914	0.55%
2020/07/22	2	6.12	0	0.00	6.30	2	921	0.22%
2020/07/21	0	0.00	77.9	5.77	5.83	-77.9	893	-8.72%
2020/07/17	0	0.00	3	5.91	5.54	-3	856	-0.35%
2020/07/15	16	6.38	0	0.00	6.37	16	791	2.02%
2020/07/13	0	0.00	0.6	5.89	5.89	-0.6	668	-0.09%
2020/07/10	0	0.00	35	5.36	5.36	-35	684	-5.11%
2020/07/09	0	0.00	1	4.88	4.88	-1	667	-0.15%
2020/07/08	38	4.30	0	0.00	4.44	38	662	5.73%
2020/07/07	0	0.00	20	4.05	4.04	-20	598	-3.34%
2020/07/06	0	0.00	0.3	3.87	3.91	-0.3	595	-0.06%
2020/07/01	2	3.95	0	0.00	3.85	2	596	0.34%
2020/06/16	0	0.00	2	3.97	3.97	-2	635	-0.31%
2020/06/12	0	0.00	4	3.86	3.96	-4	646	-0.62%
2020/06/11	6	4.06	4	4.07	4.03	2	653	0.31%
2020/06/09	0	0.00	3	4.11	4.08	-3	670	-0.45%
2020/06/08	0	0.00	1	4.09	4.08	-1	681	-0.15%
2020/06/04	2	4.23	0	0.00	4.18	2	679	0.29%
2020/06/03	0	0.00	1	3.80	4.09	-1	641	-0.16%
2020/06/02	0	0.00	34	3.68	3.72	-34	623	-5.45%
2020/05/28	4	3.70	0	0.00	3.70	4	601	0.66%
2020/05/26	0	0.00	1	3.72	3.84	-1	584	-0.17%
2020/05/22	31	3.80	0	0.00	3.65	31	566	5.47%
2020/05/07	0	0.00	3	4.11	4.13	-3	502	-0.60%
2020/05/06	3	4.00	0	0.00	4.03	3	486	0.62%
2020/04/30	0	0.00	6	4.04	4.10	-6	458	-1.31%
2020/04/29	3	4.11	0	0.00	4.07	3	448	0.67%
2020/04/28	14	3.88	3	3.88	4.14	11	428	2.57%
2020/04/23	1	3.44	0	0.00	3.50	1	375	0.27%
2020/04/22	0	0.00	1	3.42	3.38	-1	367	-0.27%
2020/04/16	1	3.63	1	3.85	3.66	0	329	0.00%
2020/04/15	1	3.73	0	0.00	3.80	1	316	0.32%
2020/04/14	20	3.50	0	0.00	3.65	20	281	7.11%
2020/03/23	0	0.00	1	2.72	2.75	-1	176	-0.57%
2020/03/18	0.1	3.25	0	0.00	3.27	0.1	157	0.06%
2020/03/05	0	4.34	0	0.00	4.37	0	122	0.01%
2020/01/02	0	0.00	0.3	4.08	4.12	-0.3	404	-0.08%
2019/12/30	0.8	4.12	0	0.00	4.16	0.8	407	0.19%
2019/12/05	0	0.00	16.3	4.62	4.67	-16.3	390	-4.16%
2019/11/28	0	0.00	0.3	4.65	4.87	-0.3	393	-0.08%
2019/11/26	0	0.00	3.2	4.97	5.00	-3.2	384	-0.84%
2019/11/12	0	0.00	4	1.66	1.65	-4	377	-1.06%
2019/11/06	0	0.00	9.1	1.70	1.72	-9.1	346	-2.63%
2019/10/24	0	0.00	2	1.90	1.90	-2	277	-0.72%
2019/10/22	1	1.72	2	1.71	1.71	-1	244	-0.41%
2019/08/29	0	0.00	70	1.50	1.50	-70	333	-21.02%
2019/08/12	0	0.00	28	1.60	1.62	-28	315	-8.86%
2019/08/08	0	0.00	3	1.61	1.61	-3	316	-0.95%
2019/08/02	0	0.00	5	1.62	1.55	-5	329	-1.52%
2019/08/01	0	0.00	8	1.58	1.57	-8	330	-2.42%
2019/07/01	5	1.68	0	0.00	1.66	5	415	1.20%
2019/06/25	5	1.67	0	0.00	1.66	5	507	0.98%
2019/06/24	5	1.68	0	0.00	1.66	5	515	0.97%
2019/06/21	3	1.65	0	0.00	1.66	3	530	0.57%
2019/06/17	5	1.67	0	0.00	1.68	5	897	0.56%
2019/06/14	8	1.69	0	0.00	1.68	8	893	0.90%
2019/06/13	1	1.64	0	0.00	1.64	1	884	0.11%
2019/06/05	0	0.00	5	1.46	1.48	-5	899	-0.56%
2019/04/17	10	1.53	0	0.00	1.51	10	1,138	0.88%
2019/04/16	32	1.52	0	0.00	1.53	32	1,131	2.83%
2019/04/01	0	0.00	10	1.49	1.49	-10	1,089	-0.92%
2019/03/22	0	0.00	3	1.51	1.54	-3	999	-0.30%
2019/03/21	0	0.00	2	1.56	1.54	-2	924	-0.22%
2019/03/20	0	0.00	2	1.70	1.71	-2	862	-0.23%
2019/03/18	2	2.07	0	0.00	2.07	2	666	0.30%
2019/03/12	7	2.83	0	0.00	2.82	7	719	0.97%
2019/03/11	0	0.00	6	2.86	2.87	-6	711	-0.84%
2019/03/07	0	0.00	3	2.95	2.92	-3	725	-0.41%
2019/02/22	4	2.93	0	0.00	2.93	4	804	0.50%
2019/02/21	1	2.94	0	0.00	2.96	1	797	0.13%
2019/02/20	3	2.90	3	2.97	2.95	0	778	0.00%
2019/01/24	1	3.50	0	0.00	3.54	1	694	0.14%
2019/01/21	1	3.56	0	0.00	3.55	1	701	0.14%
2019/01/16	0	0.00	4	3.59	3.56	-4	711	-0.56%
2019/01/02	0	0.00	0.3	3.31	3.40	-0.3	731	-0.04%
2018/12/28	0	0.00	5	3.50	3.50	-5	729	-0.69%
2018/12/27	6	3.48	0	0.00	3.50	6	723	0.83%
2018/12/25	0.1	3.16	0	0.00	3.16	0.1	708	0.01%
2018/12/21	0	0.00	3	3.45	3.48	-3	698	-0.43%
2018/12/07	4	3.77	0	0.00	3.80	4	690	0.58%
2018/12/05	2	4.04	3	4.10	3.89	-1	673	-0.15%
2018/12/04	0	0.00	4	4.05	4.06	-4	666	-0.60%
2018/12/03	6	4.01	1	3.96	3.97	5	658	0.76%
2018/11/30	0	0.00	3	3.95	3.94	-3	645	-0.47%
2018/11/29	2	4.01	0	0.00	3.93	2	631	0.32%
2018/11/28	2	3.81	0	0.00	3.82	2	593	0.34%
2018/11/27	0	0.00	4	3.54	3.48	-4	584	-0.68%
2018/11/26	0	0.00	8	3.47	3.50	-8	595	-1.34%
2018/11/23	0	0.00	1	3.35	3.35	-1	565	-0.18%
2018/11/22	1	3.12	0	0.00	3.05	1	549	0.18%
2018/11/21	0	0.00	2	3.13	3.12	-2	546	-0.37%
2018/11/08	7	3.14	0	0.00	3.13	7	636	1.10%
2018/11/07	0	0.00	3	3.14	3.15	-3	638	-0.47%
2018/11/02	0	0.00	1	3.05	3.03	-1	636	-0.16%
2018/10/29	0	0.00	1	2.81	2.77	-1	631	-0.16%
2018/10/26	1	2.75	0	0.00	2.75	1	634	0.16%
2018/10/19	0	0.00	1	3.01	3.05	-1	652	-0.15%
2018/10/17	1	3.38	0	0.00	3.32	1	649	0.15%
2018/09/20	5	4.07	0	0.00	4.08	5	905	0.55%
2018/09/19	0	0.00	1	4.20	4.20	-1	936	-0.11%
2018/09/14	0	0.00	2	4.00	3.97	-2	954	-0.21%
2018/09/10	2	3.70	0	0.00	3.71	2	993	0.20%
2018/09/04	5	4.25	0	0.00	4.22	5	1,035	0.48%
2018/08/31	1	4.24	0	0.00	4.26	1	1,040	0.10%
2018/08/28	3	4.05	0	0.00	4.03	3	1,088	0.28%
2018/08/27	0	0.00	1	4.07	4.07	-1	1,098	-0.09%
2018/08/16	20	4.05	0	0.00	4.09	20	1,112	1.80%
2018/08/15	58	4.40	0	0.00	4.39	58	1,084	5.35%
2018/08/13	2	4.50	0	0.00	4.53	2	1,086	0.18%
2018/08/08	0	0.00	4	4.85	4.83	-4	1,096	-0.36%
2018/07/30	0	0.00	3	4.97	4.96	-3	1,158	-0.26%
2018/07/26	0	0.00	4	5.11	5.07	-4	1,225	-0.33%
2018/07/23	0	0.00	1	4.84	4.81	-1	1,210	-0.08%
2018/07/19	8	4.85	0	0.00	4.85	8	1,211	0.66%
2018/07/18	3	4.79	0	0.00	4.80	3	1,214	0.25%
2018/07/16	5	4.84	0	0.00	4.84	5	1,202	0.42%
2018/07/13	2	4.78	3	4.88	4.84	-1	1,201	-0.08%
2018/07/11	2	4.98	0	0.00	4.92	2	1,180	0.17%
2018/07/10	1	4.87	0	0.00	4.90	1	1,176	0.08%
2018/07/09	0	0.00	9	5.13	5.09	-9	1,148	-0.78%
2018/07/06	2	5.60	10	5.65	5.65	-8	1,086	-0.74%
2018/07/05	10	5.83	0	0.00	5.67	10	1,081	0.92%
2018/07/03	3	5.71	0	0.00	5.65	3	1,083	0.28%
2018/06/29	1	6.15	0	0.00	5.92	1	1,075	0.09%
2018/06/26	3	5.85	0	0.00	5.72	3	987	0.30%
2018/06/22	3	6.01	0	0.00	6.01	3	977	0.31%
2018/06/21	1	6.07	0	0.00	6.05	1	974	0.10%
2018/06/20	0	0.00	5	6.07	6.07	-5	973	-0.51%
2018/06/19	3	6.10	2	6.11	6.10	1	974	0.10%
2018/06/14	0	0.00	4	6.32	6.23	-4	960	-0.42%
2018/06/13	0	0.00	1	6.30	6.34	-1	951	-0.11%
2018/06/12	1	6.22	0	0.00	6.20	1	923	0.11%
2018/06/11	2	6.12	0	0.00	6.18	2	913	0.22%
2018/06/07	1	6.18	0	0.00	6.16	1	907	0.11%
2018/06/05	2	6.15	0	0.00	6.13	2	883	0.23%
2018/06/04	0	0.00	1	6.21	6.25	-1	843	-0.12%
2018/05/31	1	6.23	1	6.40	6.35	0	826	0.00%
2018/05/30	1	6.15	0	0.00	6.16	1	796	0.13%
2018/05/29	3	6.14	0	0.00	6.13	3	788	0.38%
2018/05/17	10	6.19	9	6.23	6.16	1	798	0.13%
2018/05/16	0	0.00	20	6.21	6.21	-20	796	-2.51%
2018/05/14	2	6.56	0	0.00	6.50	2	821	0.24%
2018/05/11	10	6.39	0	0.00	6.38	10	812	1.23%
2018/05/10	10	6.30	0	0.00	6.30	10	807	1.24%
2018/05/09	1	6.21	10	6.17	6.17	-9	809	-1.11%
2018/05/07	0	0.00	1	6.28	6.27	-1	923	-0.11%
2018/05/04	6	6.45	6	6.38	6.34	0	929	0.00%
2018/05/03	13	6.40	2	6.35	6.50	11	913	1.20%
2018/05/02	0	0.00	2	6.11	6.16	-2	883	-0.23%
2018/04/23	0	0.00	1	6.12	6.12	-1	914	-0.11%
2018/04/19	2	6.26	0	0.00	6.15	2	929	0.22%
2018/04/18	0	0.00	1	6.05	6.05	-1	924	-0.11%
2018/04/16	0	0.00	11	6.11	6.07	-11	931	-1.18%
2018/04/12	1	6.20	0	0.00	6.30	1	947	0.11%
2018/04/03	2	6.24	0	0.00	6.21	2	973	0.21%
2018/03/28	1	6.21	0	0.00	6.27	1	971	0.10%
2018/03/27	7	6.35	0	0.00	6.34	7	981	0.71%
2018/03/26	2	6.38	0	0.00	6.39	2	1,025	0.19%
2018/03/23	2	6.43	0	0.00	6.45	2	1,025	0.19%
2018/03/22	5	6.59	0	0.00	6.59	5	1,030	0.49%
2018/03/09	1	6.54	0	0.00	6.54	1	1,036	0.10%
2018/03/08	0	0.00	1	6.50	6.50	-1	1,044	-0.10%
2018/02/12	3	6.43	2	6.43	6.49	1	1,131	0.09%
2018/02/09	2	6.00	5	6.55	6.43	-3	1,135	-0.26%
2018/02/07	0	0.00	19	6.59	6.46	-19	1,146	-1.66%
2018/02/06	52	6.40	6	6.48	6.38	46	1,153	3.99%
2018/02/02	0	0.00	6	7.15	7.15	-6	1,146	-0.52%
2018/01/30	1	7.34	4	7.37	7.39	-3	1,159	-0.26%
2018/01/29	0	0.00	10	7.09	7.07	-10	1,074	-0.93%
2018/01/26	0.3	7.11	0	0.00	7.11	0.3	1,083	0.03%
2018/01/25	0	0.00	2	7.12	7.11	-2	1,116	-0.18%
2018/01/22	2	7.07	0	0.00	7.07	2	1,130	0.18%
2018/01/19	2	7.02	0	0.00	7.01	2	1,158	0.17%
2018/01/12	0	0.00	3	7.06	7.08	-3	1,301	-0.23%
2018/01/08	0	0.00	6	7.12	7.07	-6	1,808	-0.33%
2018/01/02	6	6.90	0	0.00	6.88	6	1,889	0.32%