歐買尬 (3687)-永豐金-桃園券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
117.0
漲跌
▲6.5
漲幅
+5.88%
成交量
7,345張
產業
上櫃數位雲端類類股0.00%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	117.71	15	117.92	117.00	-1	546	-0.18%
2024/05/30	5	110.80	2	109.50	110.50	3	435	0.69%
2024/05/28	0	0.00	1	103.00	102.00	-1	435	-0.23%
2024/05/27	1	101.00	0	0.00	102.00	1	450	0.22%
2024/05/24	1	101.50	1	100.50	100.50	0	500	0.00%
2024/05/22	0	0.00	4	105.13	104.00	-4	505	-0.79%
2024/05/21	1	101.00	1	101.50	102.00	0	495	0.00%
2024/05/20	4	105.25	4	106.38	103.50	0	491	0.00%
2024/05/17	1	102.00	14	101.81	103.50	-13	456	-2.84%
2024/05/15	1	96.30	0	0.00	95.90	1	435	0.23%
2024/05/10	0	0.00	1	97.00	97.00	-1	452	-0.22%
2024/05/09	2	96.15	2	96.30	94.60	0	453	0.00%
2024/05/07	1	97.80	2	96.25	95.60	-1	471	-0.21%
2024/05/06	0	0.00	1.1	94.23	97.70	-1.1	513	-0.21%
2024/04/19	1	90.00	0	0.00	89.50	1	688	0.15%
2024/04/17	0	94.00	0	0.00	93.50	0	689	0.00%
2024/04/16	3	90.40	0	0.00	90.80	3	689	0.43%
2024/04/15	1	95.00	0	0.00	93.50	1	691	0.14%
2024/04/12	1	98.80	1	98.40	97.10	0	690	0.00%
2024/04/11	2	99.25	1	100.00	98.90	1	693	0.14%
2024/04/10	1	100.50	0	0.00	100.50	1	716	0.14%
2024/04/09	1	101.50	0	0.00	101.50	1	723	0.14%
2024/04/08	0	0.00	1	100.00	99.80	-1	723	-0.14%
2024/04/02	2	100.00	2	100.50	100.50	0	726	0.00%
2024/04/01	0	0.00	1	102.00	101.00	-1	726	-0.14%
2024/03/29	1	101.00	1	103.50	101.00	0	728	0.00%
2024/03/28	1	102.50	1	107.00	102.50	0	731	0.00%
2024/03/27	2	104.75	1	105.00	105.00	1	731	0.14%
2024/03/26	3	104.83	1	105.00	105.00	2	741	0.27%
2024/03/25	1	101.50	0	0.00	104.00	1	728	0.14%
2024/03/22	0	0.00	1	100.00	100.50	-1	733	-0.14%
2024/03/21	0	0.00	1	102.50	102.00	-1	738	-0.14%
2024/03/20	1	101.00	0	0.00	101.00	1	741	0.13%
2024/03/19	10	102.45	11	101.86	101.50	-1	746	-0.13%
2024/03/18	1	97.90	0	0.00	97.70	1	742	0.13%
2024/03/08	3	99.53	0	0.00	101.00	3	847	0.35%
2024/03/07	0	0.00	0.1	103.00	104.00	-0.1	958	-0.01%
2024/03/05	0	0.00	1	107.50	108.00	-1	1,050	-0.10%
2024/03/04	0	0.00	6.5	108.38	108.00	-6.5	1,049	-0.62%
2024/03/01	7	104.07	5	104.10	103.50	2	1,027	0.19%
2024/02/29	5	102.00	2	104.00	104.50	3	1,012	0.30%
2024/02/27	0	104.00	2	103.75	103.00	-2	995	-0.20%
2024/02/23	0.1	95.40	0	0.00	93.50	0.1	939	0.01%
2024/02/21	0	97.10	0	0.00	96.70	0	932	0.00%
2024/02/20	10	97.40	1	98.70	97.00	9	932	0.97%
2024/02/19	1	98.70	1	101.50	98.70	0	928	0.00%
2024/02/16	2	100.75	1	101.50	100.50	1	924	0.11%
2024/02/15	1	101.00	0	0.00	101.00	1	919	0.11%
2024/02/05	0	0.00	1	99.00	98.90	-1	906	-0.11%
2024/02/02	0	0.00	1	102.50	101.00	-1	903	-0.11%
2024/02/01	1	101.00	2	104.25	102.00	-1	897	-0.11%
2024/01/31	1	103.50	2	104.00	103.50	-1	893	-0.11%
2024/01/30	6	106.25	4	106.13	104.00	2	883	0.23%
2024/01/29	6	105.58	4	105.25	107.50	2	861	0.23%
2024/01/26	2	103.25	0	0.00	107.50	2	803	0.25%
2024/01/25	9	104.39	9	101.50	99.80	0	765	0.00%
2024/01/24	0	0.00	5	108.00	104.50	-5	714	-0.70%
2024/01/23	1	101.00	1	100.00	99.60	0	650	0.00%
2024/01/22	0	0.00	2	96.00	98.50	-2	627	-0.32%
2024/01/17	1	93.00	0	0.00	91.00	1	620	0.16%
2024/01/11	0	0.00	1	94.90	95.00	-1	619	-0.16%
2024/01/10	1	92.40	0	0.00	92.80	1	616	0.16%
2024/01/09	0	0.00	2	92.35	92.30	-2	616	-0.32%
2024/01/08	0	0.00	1	96.70	94.50	-1	612	-0.16%
2024/01/05	1	97.00	1	97.80	97.00	0	608	0.00%
2024/01/04	3.1	99.51	1	101.00	98.80	2.1	602	0.35%
2024/01/03	0	0.00	2	99.50	97.30	-2	577	-0.35%
2024/01/02	0	0.00	1	98.00	97.10	-1	569	-0.18%
2023/12/29	1	94.50	1	96.00	95.90	0	565	0.00%
2023/12/25	1	95.20	0	0.00	93.20	1	556	0.18%
2023/12/22	2	99.10	0	0.00	97.20	2	550	0.36%
2023/12/21	2	100.50	1	100.50	100.00	1	544	0.18%
2023/12/19	0	95.60	0	0.00	94.10	0	523	0.00%
2023/12/18	1	99.60	0	0.00	98.00	1	512	0.20%
2023/12/15	2	101.25	1	101.50	100.00	1	505	0.20%
2023/12/14	0	103.50	0	102.00	102.00	0	498	0.00%
2023/12/13	1	105.50	0	0.00	104.00	1	491	0.20%
2023/12/12	2.4	103.56	2	106.00	102.50	0.4	478	0.08%
2023/12/11	2	106.00	3	106.33	105.00	-1	466	-0.21%
2023/12/08	2	104.50	3	102.83	102.50	-1	453	-0.22%
2023/12/07	14	108.86	14	107.46	103.50	0	441	0.00%
2023/12/06	4	105.00	3.2	104.13	104.00	0.8	397	0.20%
2023/12/05	5.2	106.44	4	107.25	108.00	1.2	380	0.32%
2023/12/04	17	110.47	10	110.45	107.50	7	356	1.96%
2023/12/01	4	106.88	13	108.58	111.00	-9	231	-3.89%
2023/11/30	2	91.95	6	99.52	101.00	-4	149	-2.67%
2023/11/29	0	0.00	3	91.73	92.20	-3	120	-2.49%
2023/11/28	2	89.05	3	91.63	88.50	-1	110	-0.90%
2023/11/22	0	0.00	3	87.57	88.70	-3	102	-2.94%
2023/11/21	1	86.60	2	86.25	86.60	-1	100	-1.00%
2023/11/20	1	85.70	0	0.00	85.70	1	100	0.99%
2023/11/10	1	83.30	1	85.20	83.20	0	106	0.00%
2023/11/08	0	0.00	1	86.50	86.40	-1	108	-0.92%
2023/11/07	0	0.00	3	85.13	85.10	-3	108	-2.76%
2023/11/06	1	84.10	0	0.00	84.50	1	112	0.89%
2023/10/31	0	0.00	1	81.50	81.40	-1	125	-0.80%
2023/10/27	1	80.60	1	80.80	80.70	0	149	0.00%
2023/10/26	1	82.10	0	0.00	81.00	1	155	0.64%
2023/10/25	1	82.10	1	83.50	82.10	0	158	0.00%
2023/10/23	0	78.00	0	0.00	79.00	0	170	0.00%
2023/10/11	1	81.80	0	0.00	81.70	1	289	0.35%
2023/09/20	0	0.00	1	82.90	82.30	-1	1,073	-0.09%
2023/09/19	1	83.30	0	0.00	83.30	1	1,390	0.07%
2023/09/08	0	85.90	0	0.00	84.20	0	1,794	0.00%
2023/08/25	1	86.30	0	0.00	86.50	1	1,867	0.05%
2023/08/23	1	87.50	1	88.50	87.10	0	1,867	0.00%
2023/08/22	0	0.00	1	87.80	87.70	-1	1,868	-0.05%
2023/08/18	7	86.56	0	0.00	85.20	7	1,868	0.37%
2023/08/17	1	85.60	1	87.80	87.80	0	1,868	0.00%
2023/08/16	0	0.00	1	83.00	86.00	-1	1,867	-0.05%
2023/08/14	0	85.00	0	0.00	85.10	0	1,870	0.00%
2023/08/11	1	88.20	1	87.10	86.90	0	1,869	0.00%
2023/08/08	1	93.70	0	0.00	91.80	1	1,867	0.05%
2023/08/02	0	0.00	1	95.50	93.70	-1	1,874	-0.05%
2023/08/01	1	91.20	1	91.50	91.20	0	1,884	0.00%
2023/07/31	0	0.00	0.1	92.22	92.10	-0.1	1,925	0.00%
2023/07/28	1	92.70	0	0.00	92.50	1	1,934	0.05%
2023/07/27	1	93.70	0	0.00	93.70	1	1,952	0.05%
2023/07/26	1	94.20	0.1	94.15	92.20	0.9	1,948	0.05%
2023/07/25	3	96.33	1	96.60	95.80	2	1,943	0.10%
2023/07/24	5.1	96.01	4.3	95.29	95.40	0.7	1,933	0.04%
2023/07/21	3	105.17	1	105.00	99.50	2	1,915	0.10%
2023/07/20	0.3	106.78	0	0.00	101.50	0.3	1,901	0.01%
2023/07/19	2	109.74	0.1	110.00	109.00	1.9	1,888	0.10%
2023/07/18	1.1	110.13	1	114.00	109.00	0.1	1,885	0.01%
2023/07/17	4.1	114.13	0	0.00	113.00	4.1	1,876	0.22%
2023/07/14	1	118.50	3	120.33	121.00	-2	1,860	-0.11%
2023/07/13	2	118.25	3	118.83	118.50	-1	1,833	-0.05%
2023/07/12	0	0.00	3	115.50	112.50	-3	1,783	-0.17%
2023/07/11	2	114.25	2	113.50	115.50	0	1,767	0.00%
2023/07/10	4	118.50	2	117.75	118.50	2	1,755	0.11%
2023/07/07	9	119.67	14	119.36	119.00	-5	1,729	-0.29%
2023/07/06	28	123.32	13	125.92	115.50	15	1,653	0.91%
2023/07/05	13	116.08	22.1	116.11	121.00	-9.1	1,507	-0.60%
2023/07/04	1	108.00	1	109.00	110.00	0	1,408	0.00%
2023/07/03	0	0.00	1	113.00	110.50	-1	1,387	-0.07%
2023/06/30	5	111.70	3	111.50	111.00	2	1,357	0.15%
2023/06/29	11.1	111.76	11	112.27	112.50	0.1	1,313	0.00%
2023/06/28	17	114.44	24.1	115.48	116.00	-7.1	1,229	-0.58%
2023/06/27	30	124.22	21.1	122.60	114.00	8.9	1,066	0.84%
2023/06/26	12	112.63	13.1	112.27	117.50	-1.1	753	-0.14%
2023/06/21	35.1	108.63	31	109.90	107.00	4.1	650	0.63%
2023/06/20	27	99.98	25	100.71	104.50	2	493	0.41%
2023/06/19	1	92.40	6	91.70	95.30	-5	390	-1.28%
2023/06/16	3	86.80	0	0.00	86.70	3	355	0.84%
2023/06/14	1	86.80	0	0.00	86.80	1	357	0.28%
2023/06/13	0	0.00	0.1	87.00	87.00	-0.1	378	-0.02%
2023/06/12	0	0.00	0	89.00	86.60	0	378	-0.01%
2023/06/08	0	0.00	1	89.90	89.00	-1	376	-0.27%
2023/06/05	0.1	91.40	0	0.00	91.30	0.1	372	0.02%
2023/06/02	4	90.63	2	91.10	90.40	2	359	0.56%
2023/06/01	1	88.70	3	89.07	88.50	-2	341	-0.59%
2023/05/31	1	83.00	0	0.00	84.00	1	321	0.31%
2023/05/29	1	82.40	1	83.90	84.10	0	319	0.00%
2023/05/26	3	83.33	1	83.30	82.80	2	320	0.62%
2023/05/22	0	0.00	1	84.40	84.30	-1	322	-0.31%
2023/05/19	2	84.00	0.2	83.17	83.00	1.8	325	0.55%
2023/05/17	1	87.60	0	0.00	87.70	1	320	0.31%
2023/05/15	1	85.90	0	86.00	85.70	1	322	0.30%
2023/05/12	2	88.80	4	89.78	88.80	-2	335	-0.60%
2023/05/10	2.1	91.23	0	0.00	90.80	2.1	343	0.61%
2023/05/09	0.2	91.10	0	0.00	92.30	0.2	339	0.04%
2023/05/08	3.1	93.99	5.6	93.38	93.70	-2.5	328	-0.75%
2023/05/05	5	92.28	8	91.24	90.50	-3	303	-0.99%
2023/05/03	2	89.50	7	85.31	88.50	-5	268	-1.86%
2023/04/28	6	82.30	0	0.00	82.60	6	260	2.30%
2023/04/24	1	80.90	0	0.00	80.80	1	354	0.28%
2023/04/21	3	82.40	1	82.00	80.50	2	361	0.56%
2023/04/20	0	85.90	0	0.00	84.10	0	368	0.01%
2023/04/19	2	87.65	2	87.70	87.50	0	375	0.00%
2023/04/18	0	0.00	7	88.23	86.70	-7	390	-1.79%
2023/04/17	1	87.80	0	87.90	87.80	1	426	0.24%
2023/04/14	0	87.62	0	0.00	87.70	0	444	0.00%
2023/04/12	0	87.00	0	0.00	86.10	0	484	0.00%
2023/04/11	0	87.20	0	0.00	86.30	0	622	0.00%
2023/03/24	1	86.00	1	86.60	87.50	0	734	0.00%
2023/03/23	2	87.00	0	0.00	86.60	2	754	0.27%
2023/03/22	4	86.50	1	86.40	86.70	3	760	0.39%
2023/03/21	1	85.60	0	0.00	85.50	1	763	0.13%
2023/03/17	2	85.60	2	86.10	86.00	0	778	0.00%
2023/03/16	2	85.70	3	87.57	85.60	-1	780	-0.13%
2023/03/15	0	0.00	0	83.34	82.80	0	788	0.00%
2023/03/14	0	82.80	0	0.00	81.50	0	844	0.00%
2023/03/13	0	81.30	0	0.00	83.50	0	856	0.00%
2023/03/09	3	87.73	0	0.00	87.50	3	862	0.35%
2023/03/06	0	0.00	0	87.60	88.00	0	871	0.00%
2023/03/02	0	0.00	3	86.33	86.00	-3	883	-0.34%
2023/02/24	1	86.60	0	0.00	86.30	1	905	0.11%
2023/02/23	1	87.30	0	0.00	87.40	1	955	0.10%
2023/02/17	0	0.00	1	90.40	90.20	-1	989	-0.10%
2023/02/16	1	88.60	0	0.00	88.50	1	990	0.10%
2023/02/10	1.6	92.02	4.1	92.08	89.30	-2.5	1,000	-0.25%
2023/02/09	4	94.35	0	0.00	94.50	4	987	0.41%
2023/02/08	0	0.00	1	92.00	91.50	-1	977	-0.10%
2023/02/06	0	0.00	1	91.50	91.40	-1	980	-0.10%
2023/02/03	1.1	93.17	0	0.00	93.00	1.1	980	0.11%
2023/02/02	6	97.00	4	96.80	95.10	2	978	0.20%
2023/02/01	0	0.00	1	93.00	95.50	-1	965	-0.10%
2023/01/31	1	94.60	0	0.00	93.00	1	957	0.10%
2023/01/16	0	0.00	1	93.00	93.50	-1	942	-0.11%
2023/01/13	1	97.40	2	95.45	93.10	-1	940	-0.11%
2023/01/12	12	95.38	5	94.34	96.50	7	907	0.77%
2023/01/10	1	93.02	1	94.29	92.40	0	854	0.00%
2023/01/09	1	93.40	3	93.77	92.70	-2	848	-0.24%
2023/01/06	3	94.90	2.1	96.19	93.30	0.9	842	0.11%
2023/01/05	3	97.83	3	97.77	95.70	0	831	0.00%
2023/01/04	6	94.95	6	94.03	94.60	0	793	0.00%
2023/01/03	1	94.50	0	0.00	94.50	1	775	0.13%
2022/12/29	16	93.78	19.2	94.71	92.80	-3.2	724	-0.44%
2022/12/28	1	90.80	1	94.00	90.80	0	589	0.00%
2022/12/27	1	89.80	1	91.40	90.70	0	553	0.00%
2022/12/26	0	0.00	0.2	91.20	89.90	-0.2	550	-0.03%
2022/12/23	1	88.80	1	90.10	91.00	0	539	0.00%
2022/12/20	0	90.00	0	0.00	87.30	0	528	0.00%
2022/12/19	1	89.70	3	88.70	87.30	-2	519	-0.38%
2022/12/16	1.1	89.91	1	89.70	89.10	0.1	517	0.02%
2022/12/15	6	91.77	5	92.05	90.00	1	518	0.19%
2022/12/14	1	88.20	1	89.40	88.80	0	497	0.00%
2022/12/13	1	89.03	1	89.60	87.40	0	491	0.01%
2022/12/12	0	0.00	2	88.60	88.00	-2	491	-0.41%
2022/12/09	1	91.20	1	89.00	88.30	0	488	0.00%
2022/12/08	2	87.70	0	0.00	88.00	2	479	0.42%
2022/12/07	0	87.90	0	0.00	86.90	0	475	0.01%
2022/12/06	3	92.50	4	93.85	92.10	-1	444	-0.22%
2022/12/05	1	88.00	2	88.85	88.60	-1	388	-0.26%
2022/12/01	0	0.00	1	85.10	85.30	-1	375	-0.27%
2022/11/30	0	0.00	2	83.95	83.60	-2	371	-0.54%
2022/11/29	1	80.00	0	0.00	80.00	1	366	0.28%
2022/11/28	1	81.60	0	0.00	81.50	1	374	0.27%
2022/11/25	0	82.60	0	0.00	82.50	0	374	0.00%
2022/11/24	1	82.10	1	83.20	82.30	0	366	0.00%
2022/11/23	1	82.00	2	83.30	82.20	-1	365	-0.27%
2022/11/22	6	83.88	1	84.70	82.20	5	361	1.39%
2022/11/21	6	90.18	4	91.10	87.70	2	350	0.57%
2022/11/18	1	88.30	1	87.70	88.40	0	301	0.00%
2022/11/16	2	80.34	0	0.00	77.90	2	274	0.73%
2022/11/15	0	0.00	1	81.80	81.30	-1	279	-0.36%
2022/11/07	0	0.00	1	78.80	79.00	-1	386	-0.26%
2022/11/02	1	78.20	0	0.00	77.50	1	381	0.26%
2022/10/26	1	68.00	0	0.00	66.60	1	387	0.26%
2022/10/14	0	0.00	1	70.50	70.00	-1	408	-0.24%
2022/10/13	0	66.90	0	0.00	66.30	0	409	0.00%
2022/10/07	0	72.90	0	0.00	72.90	0	414	0.00%
2022/09/29	0	70.50	0	0.00	70.10	0	449	0.00%
2022/09/28	0	0.00	2	68.60	66.20	-2	451	-0.44%
2022/09/26	4	74.44	8	71.88	71.20	-4	468	-0.85%
2022/09/23	0	81.15	0	0.00	79.10	0	499	0.00%
2022/09/22	1	82.90	0	0.00	83.00	1	504	0.20%
2022/09/21	2	79.80	0	0.00	80.50	2	501	0.40%
2022/09/20	0	80.30	0	0.00	80.30	0	506	0.00%
2022/09/19	4	80.20	0	0.00	79.50	4	516	0.77%
2022/09/14	0	85.00	0	0.00	85.30	0	544	0.00%
2022/09/13	1	88.50	1	87.40	87.10	0	547	0.00%
2022/09/08	1	85.90	1	87.40	86.20	0	598	0.00%
2022/09/07	5	84.84	3	85.00	84.60	2	611	0.33%
2022/09/06	0	90.17	1	88.60	88.10	-1	634	-0.15%
2022/09/05	0	92.50	1	92.60	91.60	-1	709	-0.14%
2022/09/02	1	98.10	2	99.05	95.80	-1	719	-0.14%
2022/09/01	0	94.21	0	0.00	94.10	0	808	0.00%
2022/08/30	2	94.15	1	94.20	94.50	1	859	0.12%
2022/08/29	1	93.00	1	93.10	93.00	0	859	0.00%
2022/08/26	1	98.60	1	98.60	96.60	0	859	0.00%
2022/08/24	1	96.10	1	95.80	95.30	0	855	0.00%
2022/08/23	3	96.77	3	96.67	95.90	0	861	0.00%
2022/08/22	7	97.27	6	98.43	97.10	1	862	0.12%
2022/08/19	2	99.30	1	101.50	97.10	1	860	0.12%
2022/08/18	3	102.67	3	105.67	100.00	0	878	0.00%
2022/08/17	0	0.00	3	100.43	102.50	-3	822	-0.36%
2022/08/12	1	92.80	0	0.00	92.50	1	799	0.13%
2022/08/11	0	0.00	3	92.00	92.50	-3	808	-0.37%
2022/08/08	1	89.40	1	90.40	91.70	0	821	0.00%
2022/08/05	1	90.30	0	0.00	90.60	1	830	0.12%
2022/08/03	0	87.97	0	0.00	86.20	0	837	0.00%
2022/08/02	0	90.05	3	90.27	90.30	-3	837	-0.35%
2022/08/01	1	94.30	0	0.00	94.20	1	834	0.12%
2022/07/29	0	95.20	0	0.00	94.90	0	841	0.00%
2022/07/28	0	95.50	0	0.00	94.80	0	847	0.00%
2022/07/26	1	97.50	0	0.00	95.30	1	849	0.12%
2022/07/25	2	98.80	2	99.35	98.70	0	852	0.00%
2022/07/22	0	0.00	1	104.50	103.00	-1	855	-0.12%
2022/07/21	1	105.00	2	103.75	103.00	-1	866	-0.12%
2022/07/19	0	0.00	2	100.10	100.50	-2	938	-0.21%
2022/07/15	3	96.97	1	96.50	96.10	2	979	0.20%
2022/07/14	2	95.00	2	96.65	98.20	0	991	0.00%
2022/07/13	2	96.50	2	98.00	95.00	0	996	0.00%
2022/07/12	4	98.35	2	98.10	95.40	2	999	0.20%
2022/07/11	0	0.00	2	102.50	101.00	-2	1,003	-0.20%
2022/07/08	2	101.25	2	102.50	103.00	0	1,046	0.00%
2022/07/07	1	97.00	1	99.20	99.80	0	1,047	0.00%
2022/07/06	6	97.57	8	99.00	95.40	-2	1,048	-0.19%
2022/07/05	2	105.00	2	105.50	103.50	0	1,045	0.00%
2022/07/04	2	111.49	1	104.00	103.50	1	1,052	0.10%
2022/07/01	12	113.42	12	117.13	110.00	0	1,058	0.00%
2022/06/29	1	115.50	7	116.43	120.00	-6	1,070	-0.56%
2022/06/28	2	118.25	2	118.50	118.00	0	1,094	0.00%
2022/06/27	0	0.00	3	119.00	122.50	-3	1,108	-0.27%
2022/06/24	1	116.00	1	117.50	115.50	0	1,113	0.00%
2022/06/23	3	111.50	0	0.00	109.00	3	1,116	0.27%
2022/06/22	4	119.00	2	116.00	113.00	2	1,129	0.18%
2022/06/21	1	120.50	0	0.00	121.50	1	1,136	0.09%
2022/06/20	2	126.00	6	120.00	119.50	-4	1,170	-0.34%
2022/06/17	10	125.40	5	128.40	126.00	5	1,200	0.42%
2022/06/16	1	127.50	3.2	134.91	125.00	-2.2	1,211	-0.18%
2022/06/15	8	131.81	4	132.50	132.50	4	1,227	0.33%
2022/06/14	5	134.60	3	136.33	131.00	2	1,247	0.16%
2022/06/13	3	130.67	1	131.50	128.00	2	1,229	0.16%
2022/06/10	3	137.00	3	137.00	135.50	0	1,274	0.00%
2022/06/09	6	136.00	28	131.52	138.50	-22	1,253	-1.76%
2022/06/08	1	127.00	0	0.00	126.00	1	1,302	0.08%
2022/06/06	1	124.50	0	0.00	124.00	1	1,429	0.07%
2022/06/02	1	127.00	0	0.00	125.00	1	1,495	0.07%
2022/06/01	0	0.00	1	128.00	127.00	-1	1,550	-0.06%
2022/05/31	2	127.50	0	0.00	127.00	2	1,614	0.12%
2022/05/30	1	126.50	0	0.00	127.50	1	1,678	0.06%
2022/05/27	0	0.00	0.3	128.50	125.50	-0.3	1,896	-0.02%
2022/05/26	3.5	127.64	2	129.50	127.50	1.5	2,087	0.07%
2022/05/25	6	129.83	7	130.86	126.00	-1	2,137	-0.05%
2022/05/23	1	129.00	1	130.00	128.50	0	2,230	0.00%
2022/05/20	1	129.50	0	0.00	128.00	1	2,431	0.04%
2022/05/19	1	129.00	0	0.00	128.50	1	2,451	0.04%
2022/05/16	0	0.00	6	128.25	127.00	-6	2,614	-0.23%
2022/05/13	1	126.98	11	125.18	126.00	-10	2,669	-0.37%
2022/05/12	1	133.00	4.1	128.98	124.50	-3.1	2,777	-0.11%
2022/05/11	2	134.75	1.1	132.70	131.50	0.9	2,829	0.03%
2022/05/09	0	0.00	2	137.00	136.00	-2	2,992	-0.07%
2022/05/06	3	136.50	2	136.78	141.00	1	3,021	0.03%
2022/05/05	4	142.88	3	141.83	141.50	1	3,064	0.03%
2022/05/04	1	140.00	1	138.50	139.00	0	3,146	0.00%
2022/04/29	1	142.00	0	0.00	140.50	1	3,296	0.03%
2022/04/28	1	142.50	0	0.00	141.50	1	3,481	0.03%
2022/04/27	1	145.00	1	143.00	143.00	0	3,592	0.00%
2022/04/26	2	147.25	2	149.25	148.00	0	3,792	0.00%
2022/04/25	4	150.38	2	150.50	148.00	2	3,844	0.05%
2022/04/22	4	148.75	3	148.67	147.50	1	3,981	0.03%
2022/04/20	0	0.00	1	147.00	146.50	-1	4,144	-0.02%
2022/04/15	2	145.75	0	0.00	143.00	2	4,681	0.04%
2022/04/13	0	0.00	5	149.50	149.50	-5	4,650	-0.11%
2022/04/12	0	0.00	2	139.50	136.00	-2	4,653	-0.04%
2022/04/11	1.1	139.53	0	0.00	136.00	1.1	4,648	0.02%
2022/04/08	4	145.12	0	0.00	145.50	4	4,643	0.09%
2022/04/07	1	146.50	1	148.50	140.50	0	4,633	0.00%
2022/04/06	1	149.99	1	148.50	150.00	0	4,616	0.00%
2022/04/01	1	152.00	0	0.00	150.00	1	4,610	0.02%
2022/03/31	1.1	155.91	2.2	155.86	159.00	-1.1	4,587	-0.02%
2022/03/30	0	0.00	2	161.50	159.50	-2	4,570	-0.04%
2022/03/29	3	161.33	1	159.50	162.50	2	4,566	0.04%
2022/03/28	1	159.50	1	161.50	159.50	0	4,582	0.00%
2022/03/25	0	0.00	2	169.00	165.50	-2	4,602	-0.04%
2022/03/24	2	168.25	1	170.50	168.50	1	4,646	0.02%
2022/03/23	3	169.50	9	169.00	168.00	-6	4,856	-0.12%
2022/03/22	12	162.83	11	161.09	166.00	1	4,841	0.02%
2022/03/21	5	164.50	60	161.18	162.00	-55	4,912	-1.12%
2022/03/18	7	171.00	15	170.50	169.00	-8	5,272	-0.15%
2022/03/17	12.1	175.88	8	175.38	175.00	4.1	5,437	0.08%
2022/03/16	41	172.68	2	171.00	169.50	39	5,541	0.70%
2022/03/15	8	178.31	79	174.56	170.00	-71	5,521	-1.29%
2022/03/14	66	191.21	25	186.10	184.00	41	5,463	0.75%
2022/03/11	24	190.54	70	190.44	190.00	-46	5,387	-0.85%
2022/03/10	93	185.15	22.1	187.31	186.00	70.9	5,293	1.34%
2022/03/09	34	175.72	15	172.13	178.00	19	5,220	0.36%
2022/03/08	3	173.83	98	173.01	169.00	-95	5,178	-1.83%
2022/03/07	45.1	179.83	44	174.53	177.00	1.1	5,126	0.02%
2022/03/04	25.1	194.14	29	189.28	186.50	-3.9	5,075	-0.08%
2022/03/03	41.1	193.23	45	191.22	192.50	-3.9	5,012	-0.08%
2022/03/02	69	194.57	64	194.13	190.50	5	4,943	0.10%
2022/03/01	39	179.24	25	188.64	190.00	14	4,729	0.30%
2022/02/25	55	169.78	17.1	170.54	173.00	37.9	4,532	0.84%
2022/02/24	33	165.27	45.1	160.22	159.00	-12.1	4,454	-0.27%
2022/02/23	8	167.94	11	168.91	168.50	-3	4,420	-0.07%
2022/02/22	64	169.80	37.1	172.27	166.50	26.9	4,345	0.62%
2022/02/21	14	161.71	5.2	164.49	166.00	8.8	4,166	0.21%
2022/02/18	7	163.93	27.2	163.65	164.00	-20.2	4,154	-0.49%
2022/02/17	42	167.67	27.5	169.26	166.00	14.5	4,148	0.35%
2022/02/16	29	164.97	52	161.71	163.00	-23	4,038	-0.57%
2022/02/15	12	165.83	12	166.13	163.00	0	4,025	0.00%
2022/02/14	78	167.28	20	165.95	164.00	58	4,046	1.43%
2022/02/11	8	161.44	6	163.67	165.00	2	3,963	0.05%
2022/02/10	43	162.15	10	163.60	162.00	33	3,908	0.84%
2022/02/09	0	0.00	2	155.00	158.00	-2	3,762	-0.05%
2022/02/07	2	133.25	5	135.40	143.00	-3	3,750	-0.08%
2022/01/26	3	135.33	3	137.17	138.00	0	3,810	0.00%
2022/01/25	11	138.41	8.1	139.43	137.50	3	3,772	0.08%
2022/01/24	4	143.25	4	142.50	143.00	0	3,702	0.00%
2022/01/21	11	150.00	14	150.21	145.00	-3	3,625	-0.08%
2022/01/20	10	149.41	4	149.75	149.00	6	3,437	0.18%
2022/01/19	10	162.60	8	161.31	155.00	2	3,325	0.06%
2022/01/18	15	158.10	2.1	155.78	155.00	13	3,113	0.42%
2022/01/17	12	162.88	19	160.32	163.50	-7	3,039	-0.23%
2022/01/14	5	157.00	3	159.50	155.00	2	2,852	0.07%
2022/01/13	4	169.50	3	165.00	164.00	1	2,761	0.04%
2022/01/12	12	172.46	11	171.59	171.00	1	2,654	0.04%
2022/01/11	20	190.92	11	195.77	185.00	9	2,481	0.36%
2022/01/10	16	217.57	13	216.96	205.50	3	2,346	0.13%
2022/01/07	2	207.00	0	0.00	214.50	2	2,097	0.10%
2022/01/06	1	193.50	2	195.00	195.00	-1	2,081	-0.05%
2022/01/05	0	0.00	1	193.00	193.00	-1	2,077	-0.05%
2021/12/30	0	0.00	0	196.50	197.50	0	2,062	0.00%
2021/12/29	1	192.00	0	0.00	191.00	1	2,059	0.05%
2021/12/28	0	0.00	1	196.00	190.00	-1	2,065	-0.05%
2021/12/23	0	0.00	1	186.00	189.00	-1	2,042	-0.05%
2021/12/22	1	191.00	0	0.00	190.00	1	2,037	0.05%
2021/12/21	30	190.73	29	189.45	191.50	1	2,009	0.05%
2021/12/20	15	196.10	0	195.00	195.00	15	1,976	0.76%
2021/12/17	23	184.82	17	188.15	189.00	6	1,918	0.31%
2021/12/15	5	150.20	26	154.54	156.50	-21	1,705	-1.23%
2021/12/14	21	146.05	9	143.89	142.50	12	1,592	0.75%
2021/12/13	7	136.86	56.1	139.89	143.00	-49.1	1,195	-4.11%
2021/12/10	10.5	122.74	11.5	124.61	130.00	-1	1,008	-0.10%
2021/12/09	2	116.50	0.2	116.00	118.50	1.8	875	0.21%
2021/12/08	0.1	108.83	0	0.00	108.00	0.1	863	0.01%
2021/12/07	0.1	107.50	0	0.00	107.00	0.1	931	0.01%
2021/12/06	1.1	111.13	0	0.00	109.50	1.1	1,069	0.10%
2021/12/03	0	0.00	4	113.75	111.00	-4	1,169	-0.34%
2021/12/02	33	110.64	0	0.00	111.00	33	1,181	2.79%
2021/12/01	0	0.00	12	112.04	112.50	-12	1,189	-1.01%
2021/11/30	1	107.00	11	105.86	107.00	-10	1,180	-0.85%
2021/11/26	2	102.76	0	0.00	102.50	2	1,195	0.17%
2021/11/25	1	108.00	2	110.25	106.50	-1	1,201	-0.08%
2021/11/23	0	0.00	1	106.00	105.50	-1	1,286	-0.08%
2021/11/22	0	0.00	1	109.50	108.00	-1	1,289	-0.08%
2021/11/19	2	108.50	0	0.00	108.50	2	1,295	0.15%
2021/11/18	13	112.04	0	0.00	110.00	13	1,309	0.99%
2021/11/17	1.1	114.45	1	114.00	114.00	0.1	1,291	0.01%
2021/11/16	4	112.00	1	115.00	111.00	3	1,292	0.23%
2021/11/15	1	109.50	9	110.39	114.00	-8	1,284	-0.62%
2021/11/12	4	110.38	5	110.50	110.00	-1	1,279	-0.08%
2021/11/11	37	112.73	7	112.65	109.00	30	1,263	2.37%
2021/11/10	0	113.00	10	112.45	114.00	-10	1,200	-0.83%
2021/11/09	2	103.50	1	105.50	104.00	1	1,176	0.09%
2021/11/08	12	100.96	0	0.00	101.00	12	1,176	1.02%
2021/11/05	17	109.35	0.1	105.50	105.00	16.9	1,175	1.43%
2021/11/04	12.1	111.18	10	114.00	110.50	2.1	1,170	0.18%
2021/11/03	4	113.62	6	112.58	112.00	-2	1,154	-0.17%
2021/11/02	0	0.00	2	106.75	110.00	-2	1,053	-0.19%
2021/11/01	5	96.72	0	0.00	100.00	5	1,008	0.50%
2021/10/29	5	97.40	0	0.00	97.40	5	1,008	0.50%
2021/10/28	10	96.90	0	0.00	95.70	10	1,021	0.98%
2021/10/27	10	96.40	2	96.45	96.50	8	1,027	0.78%
2021/10/26	1	95.60	5	95.00	94.50	-4	1,038	-0.39%
2021/10/25	11	91.91	6	92.72	92.30	5	1,045	0.48%
2021/10/22	1	93.70	1	95.00	93.00	0	1,065	0.00%
2021/10/21	0	92.70	0	0.00	92.00	0	1,079	0.00%
2021/10/20	0.2	88.00	0	0.00	87.30	0.2	1,090	0.02%
2021/10/18	0	0.00	1	90.60	88.90	-1	1,117	-0.09%
2021/10/15	0	0.00	1	86.00	88.90	-1	1,135	-0.09%
2021/10/14	1	87.80	2	87.25	87.10	-1	1,146	-0.09%
2021/10/12	3	88.37	0	0.00	85.80	3	1,208	0.25%
2021/10/08	1	90.90	1	90.30	89.20	0	1,227	0.00%
2021/10/06	1	91.00	0	0.00	86.80	1	1,309	0.08%
2021/10/05	1	85.60	1	90.10	90.50	0	1,359	0.00%
2021/10/04	1	90.00	0	0.00	90.00	1	1,400	0.07%
2021/09/29	0	0.00	1	101.00	98.00	-1	1,505	-0.07%
2021/09/24	2	104.25	0	0.00	104.00	2	1,579	0.13%
2021/09/22	4	105.75	5	108.60	103.00	-1	1,615	-0.06%
2021/09/16	1	104.00	0	0.00	104.00	1	1,654	0.06%
2021/09/14	3	108.67	1	112.50	109.00	2	1,928	0.10%
2021/09/10	3	114.00	6	113.25	110.00	-3	2,129	-0.14%
2021/09/09	15	121.70	14	116.39	108.50	1	2,280	0.04%
2021/09/08	4	118.25	6	118.33	119.00	-2	2,239	-0.09%
2021/09/07	1	106.50	2	109.00	111.50	-1	2,256	-0.04%
2021/09/06	3	105.83	4	106.00	106.00	-1	2,303	-0.04%
2021/09/02	1	105.00	4	105.50	102.50	-3	2,299	-0.13%
2021/09/01	5	107.80	5	109.60	106.50	0	2,302	0.00%
2021/08/31	6	109.00	1	110.50	108.00	5	2,304	0.22%
2021/08/30	8	111.63	6	112.58	112.00	2	2,321	0.09%
2021/08/27	0	0.00	1	107.00	112.00	-1	2,267	-0.04%
2021/08/26	2	103.25	2	102.25	102.00	0	2,251	0.00%
2021/08/25	1	106.00	1	104.50	106.00	0	2,266	0.00%
2021/08/24	2	104.00	2	106.75	105.00	0	2,292	0.00%
2021/08/23	2	100.75	1	101.00	100.00	1	2,335	0.04%
2021/08/20	0	0.00	1	94.80	99.90	-1	2,387	-0.04%
2021/08/18	7	97.43	7	97.63	103.50	0	2,518	0.00%
2021/08/16	4	97.48	7.1	97.84	97.60	-3.1	2,740	-0.11%
2021/08/13	3	101.00	2	102.50	100.00	1	2,866	0.03%
2021/08/10	0.1	109.00	0	0.00	109.00	0.1	3,035	0.00%
2021/08/02	1	111.00	0	0.00	111.00	1	3,452	0.03%
2021/07/30	0	0.00	1	115.50	108.00	-1	3,527	-0.03%
2021/07/29	2	111.25	2	113.00	117.00	0	3,561	0.00%
2021/07/28	2	108.00	2	111.50	108.00	0	3,600	0.00%
2021/07/27	0.1	119.50	0	0.00	117.50	0.1	3,592	0.00%
2021/07/26	4	119.00	4	122.00	123.50	0	3,577	0.00%
2021/07/23	0	0.00	1.1	118.69	117.00	-1.1	3,569	-0.03%
2021/07/21	3.2	117.91	2	120.75	115.00	1.2	3,551	0.03%
2021/07/20	2.1	123.69	2	121.50	122.00	0.1	3,538	0.00%
2021/07/19	0	0.00	1	126.50	124.50	-1	3,534	-0.03%
2021/07/16	2	125.00	5	126.60	122.50	-3	3,533	-0.08%
2021/07/15	1	122.50	1	123.50	122.50	0	3,499	0.00%
2021/07/14	2.2	119.05	1	121.00	119.00	1.2	3,494	0.03%
2021/07/13	2	126.00	3	125.00	124.00	-1	3,527	-0.03%
2021/07/12	3	129.83	4	132.75	133.00	-1	3,585	-0.03%
2021/07/09	4.2	129.96	1	131.50	124.50	3.2	3,562	0.09%
2021/07/08	5	132.80	1	136.00	130.00	4	3,582	0.11%
2021/07/07	3	141.33	5	145.50	141.50	-2	3,540	-0.06%
2021/07/06	33	140.09	29	142.78	142.00	4	3,565	0.11%
2021/07/05	0	0.00	1	148.00	135.50	-1	3,593	-0.03%
2021/07/02	1	143.53	0	0.00	148.00	1	3,581	0.03%
2021/07/01	4.1	150.03	21	146.67	151.00	-16.9	3,559	-0.48%
2021/06/30	15	134.57	5.1	134.39	139.50	9.9	3,526	0.28%
2021/06/29	4	127.00	0	0.00	127.00	4	3,495	0.11%
2021/06/28	29.1	131.50	31	126.34	126.00	-2	3,480	-0.06%
2021/06/25	61	128.64	59	128.30	126.50	2	3,450	0.06%
2021/06/24	64	120.73	65	123.33	124.00	-1	3,411	-0.03%
2021/06/23	21	124.69	18	127.28	114.00	3	3,356	0.09%
2021/06/22	7	117.93	6	120.67	122.00	1	3,122	0.03%
2021/06/21	6	108.00	11.2	108.42	111.00	-5.2	2,994	-0.17%
2021/06/18	19	106.58	11	106.23	101.00	8	2,883	0.28%
2021/06/17	2	99.00	6	97.83	101.00	-4	2,674	-0.15%
2021/06/16	4	90.50	17	88.21	92.00	-13	2,577	-0.50%
2021/06/15	6	84.40	3.2	85.29	83.70	2.8	2,455	0.11%
2021/06/10	1	80.70	1	78.90	78.90	0	2,386	0.00%
2021/06/09	1	79.60	0	0.00	79.80	1	2,380	0.04%
2021/06/08	7	83.79	1	83.50	80.70	6	2,370	0.25%
2021/06/07	1	82.20	0	0.00	83.90	1	2,352	0.04%
2021/06/04	1	80.50	12	81.40	80.40	-11	2,327	-0.47%
2021/06/03	0.2	82.10	0	0.00	82.00	0.2	2,320	0.01%
2021/06/02	1	81.50	3	83.03	81.70	-2	2,311	-0.09%
2021/06/01	15	84.37	5	84.42	84.00	10	2,297	0.44%
2021/05/31	2	85.40	3	88.10	85.90	-1	2,269	-0.04%
2021/05/28	5	86.68	5	85.80	86.00	0	2,220	0.00%
2021/05/27	11	85.72	14	85.86	84.80	-3	2,236	-0.13%
2021/05/26	9	83.42	14	82.97	82.30	-5	2,165	-0.23%
2021/05/25	14	81.99	5	86.26	79.20	9	2,095	0.43%
2021/05/24	12.2	89.16	3	90.50	84.40	9.2	2,013	0.46%
2021/05/21	6	84.07	13.5	85.83	87.10	-7.5	1,854	-0.40%
2021/05/20	9.1	75.21	102	77.82	79.20	-92.9	1,709	-5.43%	大賣/
2021/05/19	11	74.55	2	75.30	73.60	9	1,631	0.55%
2021/05/18	10	74.08	17	74.82	75.00	-7	1,593	-0.44%
2021/05/17	16	67.21	6	72.85	73.50	10	1,514	0.66%
2021/05/14	30.2	73.77	0	0.00	66.90	30.2	1,443	2.09%
2021/05/13	33.2	76.33	0	0.00	73.10	33.2	1,397	2.37%
2021/05/12	23	75.40	80	78.55	80.60	-57	1,331	-4.28%
2021/05/11	42	79.21	58	85.86	77.00	-16	1,232	-1.30%
2021/05/10	4	82.03	29	84.06	85.40	-25	1,117	-2.24%
2021/05/07	24	76.90	26	76.81	77.70	-2	1,041	-0.19%
2021/05/06	6	73.07	4	75.23	70.70	2	956	0.21%
2021/05/05	4	76.43	3	77.10	74.30	1	904	0.11%
2021/05/04	1	67.10	1	66.80	70.10	0	854	0.00%
2021/05/03	1	72.70	2	73.30	72.70	-1	841	-0.12%
2021/04/29	11	73.98	3	72.67	73.10	8	832	0.96%
2021/04/28	1	71.30	0	0.00	71.30	1	822	0.12%
2021/04/26	0	0.00	1	69.00	70.30	-1	811	-0.12%
2021/04/23	0	0.00	1	68.00	68.00	-1	809	-0.12%
2021/04/22	1	66.00	1	63.60	64.50	0	799	0.00%
2021/04/21	1	71.00	3	71.00	70.00	-2	778	-0.26%
2021/04/20	0	0.00	1	68.00	73.00	-1	764	-0.13%
2021/04/19	7	75.30	0	0.00	72.20	7	750	0.93%
2021/04/16	1	72.10	2	73.15	72.40	-1	680	-0.15%
2021/04/15	0	0.00	1	66.30	67.10	-1	579	-0.17%
2021/04/14	5	59.34	10	60.20	61.00	-5	548	-0.91%
2021/04/13	1	62.30	4	62.85	63.30	-3	489	-0.61%
2021/04/12	1	57.60	4	57.58	57.60	-3	463	-0.65%
2021/04/09	1	54.00	2	52.70	52.40	-1	415	-0.24%
2021/04/08	0	0.00	1	50.20	50.70	-1	403	-0.25%
2021/04/06	0	0.00	1	50.30	49.25	-1	437	-0.23%
2021/04/01	1	49.25	0	0.00	49.00	1	430	0.23%
2021/03/29	0	0.00	11	48.39	48.05	-11	428	-2.57%
2021/03/26	1	48.20	0	0.00	48.05	1	427	0.23%
2021/03/25	11	47.87	0	0.00	48.00	11	428	2.57%
2021/03/22	0	0.00	2	49.90	49.15	-2	428	-0.47%
2021/03/19	1	49.00	0	0.00	48.35	1	420	0.24%
2021/03/18	3	48.73	1	48.55	48.50	2	418	0.48%
2021/03/17	0	0.00	1	49.60	48.70	-1	422	-0.24%
2021/03/16	1	48.75	0	0.00	48.65	1	426	0.23%
2021/03/15	1	47.20	1	48.45	49.10	0	426	0.00%
2021/03/05	0	53.40	0	0.00	49.50	0	507	0.00%
2021/03/03	2	48.95	0	0.00	48.60	2	497	0.40%
2021/03/02	3	51.57	8	52.24	49.80	-5	493	-1.01%
2021/02/26	1	47.30	1	48.75	48.60	0	427	0.00%
2021/02/25	0	0.00	1	48.20	48.80	-1	462	-0.22%
2021/02/17	0	0.00	1	44.75	45.35	-1	503	-0.20%
2021/02/04	3	44.70	0	0.00	44.30	3	512	0.59%
2021/02/03	0	0.00	2	45.70	45.15	-2	511	-0.39%
2021/01/27	1	48.15	0	0.00	48.45	1	510	0.20%
2021/01/26	0	0.00	1	49.50	48.50	-1	509	-0.20%
2021/01/25	0	0.00	4	48.78	49.20	-4	506	-0.79%
2021/01/22	3	49.28	0	0.00	48.40	3	505	0.59%
2021/01/21	1	47.20	1	47.70	48.00	0	503	0.00%
2021/01/20	5	48.08	0	0.00	47.60	5	500	1.00%
2021/01/19	0	0.00	1	50.50	48.75	-1	497	-0.20%
2021/01/12	1	48.20	0	0.00	48.00	1	485	0.21%
2021/01/11	0	0.00	1	50.90	49.75	-1	482	-0.21%
2021/01/04	1	50.90	2	51.40	50.80	-1	451	-0.22%
2020/12/31	2	51.75	0	0.00	51.00	2	442	0.45%
2020/12/30	9	51.36	10	51.43	52.50	-1	407	-0.25%
2020/12/29	1	46.50	2	47.43	47.80	-1	361	-0.28%
2020/12/21	1	47.25	4	47.43	47.10	-3	351	-0.85%
2020/12/16	2	49.40	0	0.00	47.80	2	346	0.58%
2020/12/15	0	0.00	5	47.18	47.00	-5	343	-1.45%
2020/12/11	0	0.00	1	50.30	48.75	-1	339	-0.29%
2020/12/10	1	50.60	1	51.00	50.20	0	334	0.00%
2020/12/09	1	50.10	0	0.00	50.00	1	326	0.31%
2020/12/08	9	52.10	5	52.04	50.90	4	318	1.26%
2020/12/07	3	52.13	3	51.40	54.30	0	292	0.00%
2020/12/02	0	0.00	1	48.55	48.10	-1	228	-0.44%
2020/12/01	1	48.30	0	0.00	48.00	1	228	0.44%
2020/11/25	1	48.05	1	48.50	48.35	0	210	0.00%
2020/11/24	2	49.48	0	0.00	48.90	2	204	0.98%
2020/11/23	2	51.00	3	51.07	51.40	-1	163	-0.61%
2020/11/20	0	0.00	1	45.50	46.75	-1	131	-0.76%
2020/11/17	0	0.00	1	41.70	41.20	-1	144	-0.69%
2020/11/16	1	41.85	0	0.00	41.80	1	150	0.66%
2020/11/13	5	43.18	0	0.00	42.40	5	150	3.32%
2020/11/12	0	0.00	1	42.25	42.70	-1	149	-0.67%
2020/11/11	1	41.15	0	0.00	41.15	1	145	0.69%
2020/11/10	0	0.00	3	41.48	41.05	-3	147	-2.03%
2020/11/09	2	41.50	0	0.00	41.50	2	148	1.35%
2020/10/28	1	41.30	0	0.00	40.90	1	166	0.60%
2020/10/26	0	0.00	1	43.00	42.30	-1	171	-0.58%
2020/10/14	1	42.60	0	0.00	42.40	1	214	0.47%
2020/10/08	1	42.35	0	0.00	42.45	1	227	0.44%
2020/10/07	1	42.20	1	42.40	42.15	0	231	0.00%
2020/09/28	0	0.00	1	42.60	42.25	-1	276	-0.36%
2020/09/25	1	40.60	0	0.00	41.00	1	291	0.34%
2020/09/24	1	45.60	0	0.00	44.80	1	303	0.33%
2020/09/17	1	49.60	0	0.00	49.50	1	388	0.26%
2020/09/10	1	50.30	0	0.00	49.80	1	522	0.19%
2020/08/28	1	52.10	1	52.80	52.60	0	747	0.00%
2020/08/26	1	53.50	0	0.00	53.50	1	799	0.13%
2020/08/25	1	54.10	2	55.45	53.00	-1	842	-0.12%
2020/08/24	1	51.40	1	52.40	52.50	0	877	0.00%
2020/08/20	4	47.46	2	47.90	48.45	2	1,000	0.20%
2020/08/19	2	51.95	1	51.80	51.80	1	1,003	0.10%
2020/08/17	1	54.40	1	55.20	54.30	0	1,046	0.00%
2020/08/12	2	50.70	5	49.75	51.00	-3	1,061	-0.28%
2020/08/05	0	0.00	1	54.90	55.90	-1	1,180	-0.08%
2020/08/04	1	53.80	0	0.00	53.70	1	1,180	0.08%
2020/07/30	1	54.50	0	0.00	54.00	1	1,205	0.08%
2020/07/28	0	0.00	1	51.60	51.00	-1	1,251	-0.08%
2020/07/27	4	50.41	4	50.20	49.55	0	1,246	0.00%
2020/07/24	1	54.00	0	0.00	53.00	1	1,238	0.08%
2020/07/23	1	56.60	0	0.00	56.60	1	1,232	0.08%
2020/07/22	1	57.40	0	0.00	57.00	1	1,233	0.08%
2020/07/20	1	57.10	1	57.80	58.00	0	1,240	0.00%
2020/07/13	1	60.30	1	61.30	59.50	0	1,241	0.00%
2020/07/10	1	58.60	0	0.00	58.70	1	1,240	0.08%
2020/07/08	1	60.60	1	61.60	60.10	0	1,229	0.00%
2020/07/07	2	60.00	1	60.00	60.10	1	1,229	0.08%
2020/07/06	3	63.47	3	64.20	63.00	0	1,219	0.00%
2020/07/03	4	64.18	2	65.35	63.20	2	1,210	0.17%
2020/07/02	4	65.90	5	65.18	65.00	-1	1,202	-0.08%
2020/07/01	1	63.60	1	63.90	63.00	0	1,181	0.00%
2020/06/30	1	62.60	3	64.20	63.00	-2	1,177	-0.17%
2020/06/29	3	62.50	2	63.25	62.30	1	1,174	0.09%
2020/06/24	3	63.13	4	63.65	63.50	-1	1,179	-0.08%
2020/06/23	3	62.23	0	0.00	60.70	3	1,142	0.26%
2020/06/22	2	62.70	1	62.80	62.30	1	1,131	0.09%
2020/06/19	2	64.25	2	64.70	65.20	0	1,116	0.00%
2020/06/18	15	63.54	26	64.23	62.90	-11	1,079	-1.02%
2020/06/17	6	60.50	0	0.00	61.10	6	1,039	0.58%
2020/06/16	1	59.80	1	60.80	59.80	0	1,031	0.00%
2020/06/15	1	60.50	1	61.50	58.50	0	1,029	0.00%
2020/06/12	3	58.13	2	58.35	59.90	1	1,015	0.10%
2020/06/11	1	61.40	0	0.00	58.30	1	999	0.10%
2020/06/10	6	62.15	3	62.70	61.40	3	977	0.31%
2020/06/09	2	65.90	7.6	67.18	64.80	-5.6	953	-0.59%
2020/06/08	0.6	67.50	0	0.00	67.50	0.6	889	0.07%
2020/06/04	3	59.93	2	60.75	59.60	1	867	0.12%
2020/06/03	2	58.60	5	58.98	60.40	-3	833	-0.36%
2020/06/02	8	57.90	8	58.74	58.50	0	810	0.00%
2020/06/01	9	60.97	3	59.40	61.30	6	781	0.77%
2020/05/29	21	58.25	20	58.70	57.20	1	735	0.14%
2020/05/28	7	57.44	6	57.45	55.00	1	682	0.15%
2020/05/27	2	57.75	2	56.50	58.10	0	630	0.00%
2020/05/25	0	0.00	4	45.54	48.10	-4	568	-0.70%
2020/05/22	7	44.31	7	45.11	43.75	0	562	0.00%
2020/05/21	2	43.18	0	0.00	43.40	2	543	0.37%
2020/05/15	1	41.55	1	41.15	40.55	0	516	0.00%
2020/05/14	8	44.81	11	45.47	41.00	-3	514	-0.58%
2020/05/13	4	43.56	1	43.65	43.80	3	438	0.68%
2020/05/05	0	0.00	2	45.30	41.50	-2	425	-0.47%
2020/05/04	2	40.68	2	41.40	43.10	0	397	0.00%
2020/04/24	4	41.48	5	40.92	40.30	-1	392	-0.25%
2020/04/20	1	38.70	0	0.00	38.80	1	399	0.25%
2020/04/15	0	0.00	1	41.05	41.00	-1	439	-0.23%
2020/04/14	0	0.00	4	39.08	39.35	-4	436	-0.92%
2020/04/08	3	39.55	0	0.00	40.10	3	473	0.63%
2020/04/07	3	38.05	4	38.00	38.00	-1	512	-0.20%
2020/03/31	0	0.00	1	34.30	34.00	-1	509	-0.20%
2020/03/30	0	0.00	2	33.50	34.00	-2	527	-0.38%
2020/03/27	0	0.00	1	31.45	31.45	-1	515	-0.19%
2020/03/26	0	0.00	2	28.60	28.60	-2	515	-0.39%
2020/03/20	2	24.05	1	25.20	23.50	1	506	0.20%
2020/03/19	2	23.25	0	0.00	23.15	2	503	0.40%
2020/03/17	1	26.80	0	0.00	26.50	1	499	0.20%
2020/03/10	1	35.75	0	0.00	36.55	1	488	0.20%
2020/03/04	0	0.00	1	39.20	39.40	-1	491	-0.20%
2020/03/02	1	38.90	0	0.00	39.65	1	509	0.20%
2020/02/27	3	41.37	2	42.48	40.20	1	518	0.19%
2020/02/26	4	43.45	2	42.50	42.60	2	513	0.39%
2020/02/25	0	0.00	1	43.00	42.00	-1	501	-0.20%
2020/02/17	4	42.50	5	42.42	42.05	-1	521	-0.19%
2020/02/14	1	42.10	0	0.00	41.15	1	515	0.19%
2020/02/11	4	42.10	4	41.56	41.55	0	534	0.00%
2020/02/10	1	39.90	3	39.80	39.65	-2	568	-0.35%
2020/02/06	2	38.25	2	37.90	37.85	0	579	0.00%
2020/02/05	9	37.20	8	37.04	37.00	1	610	0.16%
2020/02/04	2	36.90	2	36.25	36.75	0	665	0.00%
2020/01/31	4	38.00	5	39.05	38.45	-1	670	-0.15%
2020/01/30	1	40.30	5	41.45	38.65	-4	673	-0.59%
2020/01/20	4	42.54	3	42.95	42.60	1	677	0.15%
2020/01/17	2	42.35	2	42.60	42.35	0	683	0.00%
2020/01/16	2	42.73	1	43.20	42.25	1	691	0.14%
2020/01/15	2	43.48	0	0.00	42.95	2	714	0.28%
2020/01/14	0	0.00	2	42.85	43.80	-2	802	-0.25%
2020/01/13	5	42.89	3	42.82	42.80	2	840	0.24%
2020/01/10	2	43.95	2	42.70	43.25	0	862	0.00%
2020/01/08	0	0.00	2	40.05	40.05	-2	822	-0.24%
2020/01/07	1	41.85	1	42.00	41.90	0	829	0.00%
2020/01/06	0	0.00	3	42.40	42.20	-3	828	-0.36%
2020/01/03	2	42.13	1	43.10	41.95	1	845	0.12%
2020/01/02	5	44.00	7	43.93	43.60	-2	845	-0.24%
2019/12/31	17	43.79	23	43.76	43.50	-6	822	-0.73%
2019/12/26	2	41.78	0	0.00	41.55	2	849	0.24%
2019/12/25	3	41.85	3	42.07	41.60	0	865	0.00%
2019/11/29	0	0.00	3	40.90	40.40	-3	1,195	-0.25%
2019/11/27	11	42.46	2	42.48	42.60	9	1,284	0.70%
2019/11/15	2	40.80	2	40.13	40.60	0	1,284	0.00%
2019/11/14	2	42.05	0	0.00	40.00	2	1,276	0.16%
2019/11/12	1	42.80	5	43.40	43.35	-4	1,246	-0.32%
2019/11/11	1	43.00	0	0.00	42.40	1	1,235	0.08%
2019/11/07	8	44.01	7	44.81	43.30	1	1,205	0.08%
2019/11/06	5	44.06	0	0.00	43.40	5	1,157	0.43%
2019/11/05	1	43.45	1	43.90	43.40	0	1,143	0.00%
2019/11/04	3	44.47	7	43.52	43.40	-4	1,134	-0.35%
2019/11/01	10	43.57	4	42.95	44.85	6	1,103	0.54%
2019/10/30	0	0.00	7	40.30	40.30	-7	1,046	-0.67%
2019/10/28	9	41.26	1	42.25	41.05	8	1,026	0.78%
2019/10/23	0	0.00	4	43.60	42.35	-4	997	-0.40%
2019/10/22	1	44.85	10	43.58	43.40	-9	971	-0.93%
2019/10/21	3	40.50	6	40.20	42.45	-3	874	-0.34%
2019/10/17	1	38.25	1	38.00	37.60	0	801	0.00%
2019/10/16	1	37.65	0	0.00	37.65	1	799	0.13%
2019/10/15	0	0.00	1	38.55	38.15	-1	794	-0.13%
2019/10/09	1	38.00	0	0.00	37.50	1	775	0.13%
2019/10/08	0	0.00	11	37.00	37.00	-11	752	-1.46%
2019/10/07	0	0.00	0.5	36.85	36.80	-0.5	743	-0.07%
2019/10/04	12	38.18	0	0.00	38.10	12	733	1.64%
2019/10/03	6	39.58	2	39.65	39.35	4	719	0.56%
2019/10/02	6	39.42	1	39.75	39.55	5	687	0.73%
2019/10/01	1.5	38.40	1	38.80	38.25	0.5	655	0.08%
2019/09/27	4	39.06	5	38.20	39.00	-1	633	-0.16%
2019/09/26	1	37.25	4	36.78	37.20	-3	571	-0.52%
2019/09/25	1	35.85	1	36.10	36.00	0	546	0.00%
2019/09/24	10	34.94	10	35.02	36.00	0	519	0.00%
2019/09/23	1	35.00	2	34.48	34.60	-1	471	-0.21%
2019/09/17	0	0.00	7	30.55	30.55	-7	415	-1.68%
2019/09/16	7	29.45	0	0.00	29.45	7	410	1.71%
2019/09/09	0	0.00	2	32.35	33.00	-2	382	-0.52%
2019/09/05	7	34.69	5	35.18	34.30	2	354	0.56%
2019/09/04	10	32.41	6	32.16	33.55	4	290	1.38%
2019/09/03	3	30.90	3	31.52	30.50	0	250	0.00%
2019/08/30	4	32.40	4	30.53	29.95	0	211	0.00%
2019/08/29	1	29.05	1	30.25	30.25	0	136	0.00%
2019/08/28	0	0.00	2	27.40	27.50	-2	103	-1.93%
2019/08/02	0	0.00	1	25.90	25.15	-1	75	-1.32%
2019/08/01	1	26.00	0	0.00	25.90	1	75	1.32%
2019/07/30	0	0.00	1	25.55	25.55	-1	74	-1.34%
2019/07/26	1	26.05	1	26.30	26.15	0	72	0.00%
2019/07/24	1	25.60	1	25.35	25.60	0	62	0.00%
2019/07/23	1	25.40	0	0.00	25.40	1	60	1.66%
2019/07/22	0	0.00	1	25.55	25.50	-1	58	-1.70%
2019/07/18	1	24.80	0	0.00	24.80	1	53	1.88%
2019/07/01	0	0.00	7	24.65	24.60	-7	63	-11.06%
2019/05/13	0	0.00	1	24.55	24.55	-1	122	-0.81%
2019/05/10	1	25.00	0	0.00	24.50	1	122	0.81%
2019/04/18	0	0.00	1	25.60	25.60	-1	169	-0.59%
2019/04/17	1	26.15	0	0.00	26.15	1	169	0.59%
2019/03/15	0	0.00	3	26.40	26.35	-3	200	-1.49%
2019/03/13	1	26.55	1	26.70	26.35	0	196	0.00%
2019/03/05	0	0.00	1	27.00	26.85	-1	189	-0.53%
2019/03/04	6	27.43	2	27.28	27.80	4	187	2.14%
2019/02/21	0	0.00	1	25.45	25.40	-1	174	-0.57%
2019/02/14	1	24.95	0	0.00	24.85	1	164	0.61%
2018/12/11	0	0.00	1	22.75	22.85	-1	73	-1.37%
2018/10/11	0	0.00	1	22.75	22.75	-1	65	-1.52%
2018/09/28	1	27.90	0	0.00	27.40	1	61	1.63%
2018/09/17	3	26.82	3	26.50	25.60	0	47	0.00%
2018/05/02	0	0.00	1	34.10	34.10	-1	95	-1.05%
2018/04/02	0	35.20	0	0.00	35.10	0	108	0.00%