永崴投控 (3712)-永豐金-桃園券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
953張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	53.70	52.90	-1	6,229	-0.02%
2024/09/19	1	53.20	0	0.00	53.50	1	6,384	0.02%
2024/09/18	0	0.00	7	53.43	53.00	-7	6,440	-0.11%
2024/09/13	3.1	52.63	0	0.00	52.20	3.1	6,543	0.05%
2024/09/12	3	51.57	3	52.60	53.20	0	6,590	0.00%
2024/09/10	2.1	51.06	3	50.05	49.35	-1	6,620	-0.01%
2024/09/09	1	50.30	1	51.00	51.10	0	6,661	0.00%
2024/09/06	1	52.50	0	52.40	52.10	1	6,729	0.01%
2024/09/05	5	52.30	1	51.60	52.00	4	6,715	0.06%
2024/09/04	2.5	52.56	1	52.40	52.30	1.5	6,760	0.02%
2024/09/03	0	0.00	2	55.80	55.80	-2	6,775	-0.03%
2024/09/02	0	0.00	9	55.97	55.70	-9	6,781	-0.13%
2024/08/30	7	55.41	0	0.00	55.30	7	6,803	0.10%
2024/08/29	0	0.00	4	56.20	55.20	-4	6,822	-0.06%
2024/08/28	0	56.20	0.1	56.31	56.20	0	6,850	0.00%
2024/08/27	0	0.00	5	56.30	56.30	-5	6,897	-0.07%
2024/08/23	1.1	55.60	0	0.00	56.70	1.1	7,089	0.01%
2024/08/22	0	57.00	0	0.00	56.50	0	7,619	0.00%
2024/08/21	15.2	57.78	2	57.55	57.30	13.2	7,898	0.17%
2024/08/20	3	58.27	4	57.80	58.30	-1	7,809	-0.01%
2024/08/19	3	55.00	0	0.00	55.10	3	7,720	0.04%
2024/08/16	18	55.71	1	56.00	54.90	17	7,759	0.22%
2024/08/14	2.1	52.90	4	53.85	52.60	-1.9	7,623	-0.02%
2024/08/13	3	53.53	4	53.08	54.00	-1	7,627	-0.01%
2024/08/12	3	53.17	20	52.70	52.70	-17	7,605	-0.22%
2024/08/09	0	0.00	5	54.60	54.60	-5	7,570	-0.07%
2024/08/08	6	52.42	0	0.00	52.10	6	7,525	0.08%
2024/08/07	0	0.00	5	53.70	53.90	-5	7,505	-0.07%
2024/08/06	10	50.03	5	50.30	50.20	5	7,453	0.07%
2024/08/02	1	55.30	2	55.60	55.10	-1	7,349	-0.01%
2024/08/01	1	57.80	1	58.60	58.70	0	7,327	0.00%
2024/07/31	1	57.50	0	0.00	57.30	1	7,319	0.01%
2024/07/30	0	55.40	0	0.00	56.50	0	7,321	0.00%
2024/07/29	2.1	58.14	4	56.40	55.90	-2	7,300	-0.03%
2024/07/23	2.2	59.29	6	59.18	59.20	-3.8	7,167	-0.05%
2024/07/22	26	62.27	16.2	61.45	60.50	9.8	7,056	0.14%
2024/07/19	16	63.80	5	62.96	61.40	11	6,765	0.16%
2024/07/18	15.2	62.91	4	63.20	62.60	11.2	6,563	0.17%
2024/07/17	5.2	62.57	4.6	63.14	62.70	0.6	6,467	0.01%
2024/07/16	13.1	63.69	12.4	64.61	62.50	0.7	6,416	0.01%
2024/07/15	25.1	64.57	46	64.22	63.90	-20.9	6,364	-0.33%
2024/07/12	39.1	66.05	23.1	66.31	67.00	16	6,178	0.26%
2024/07/11	2	65.60	18.2	64.14	65.60	-16.2	5,740	-0.28%
2024/07/10	41.8	59.92	17	59.96	59.70	24.8	5,608	0.44%
2024/07/09	22	59.98	14.1	58.53	60.10	7.9	5,579	0.14%
2024/07/08	3	56.20	3	55.83	56.10	0	5,365	0.00%
2024/07/05	15	56.89	4.1	56.93	57.00	10.9	5,369	0.20%
2024/07/04	3	56.27	3.2	55.91	56.80	-0.2	5,331	0.00%
2024/07/02	0	0.00	1	54.40	55.20	-1	5,263	-0.02%
2024/07/01	1.1	55.45	3	55.10	54.60	-1.9	5,226	-0.04%
2024/06/28	5	55.94	10	55.34	55.50	-5	5,163	-0.10%
2024/06/27	27.1	59.70	15	59.53	56.30	12.1	5,086	0.24%
2024/06/26	3	58.40	13.2	57.14	58.60	-10.2	4,543	-0.22%
2024/06/25	7	53.50	6	53.70	53.30	1	4,262	0.02%
2024/06/21	0	0.00	11.1	52.30	52.50	-11.1	4,125	-0.27%
2024/06/20	3	49.55	4	50.30	50.40	-1	4,062	-0.02%
2024/06/19	1	49.20	0	0.00	49.90	1	4,102	0.02%
2024/06/18	2	51.20	2	50.60	50.60	0	4,102	0.00%
2024/06/17	4	50.93	0	0.00	50.60	4	4,100	0.10%
2024/06/14	0	0.00	6	50.87	51.00	-6	4,096	-0.15%
2024/06/13	1	49.80	24	48.98	49.70	-23	4,064	-0.57%
2024/06/12	16	47.13	6	48.12	48.10	10	4,009	0.25%
2024/06/11	12	48.20	32.6	48.21	48.30	-20.6	4,006	-0.51%
2024/06/07	0	0.00	0.5	47.60	47.90	-0.5	4,004	-0.01%
2024/06/06	27	45.71	0	0.00	45.30	27	4,018	0.67%
2024/06/05	6.1	45.78	0	0.00	45.45	6.1	4,054	0.15%
2024/06/04	1	46.15	1	46.50	46.30	0	4,131	0.00%
2024/06/03	3.1	47.55	4	48.19	47.30	-0.9	4,184	-0.02%
2024/05/31	0.2	48.91	5	48.00	48.00	-4.8	4,204	-0.11%
2024/05/30	5.3	49.98	11	49.65	49.00	-5.8	4,228	-0.14%
2024/05/29	4.1	51.57	15	51.57	51.30	-10.9	4,249	-0.26%
2024/05/28	91.1	52.87	77	52.69	50.10	14.1	4,275	0.33%
2024/05/27	2	50.85	21	50.27	51.60	-19	4,020	-0.47%
2024/05/24	1	47.10	5	47.90	46.95	-4	3,941	-0.10%
2024/05/23	11	45.71	6	46.63	46.55	5	4,252	0.12%
2024/05/22	2	46.00	12	46.57	46.25	-10	4,365	-0.23%
2024/05/21	0	0.00	2.1	45.35	45.40	-2.1	4,488	-0.05%
2024/05/20	10	44.80	10	44.85	44.95	0	4,764	0.00%
2024/05/16	5	43.15	10	44.10	43.00	-5	5,311	-0.09%
2024/05/14	0	0.00	5	43.85	44.05	-5	5,392	-0.09%
2024/05/13	0	0.00	1	43.50	43.45	-1	5,402	-0.02%
2024/05/10	1	41.80	0	0.00	42.60	1	5,433	0.02%
2024/05/09	5	43.10	0	0.00	42.80	5	5,478	0.09%
2024/05/08	0	0.00	5	43.40	43.55	-5	5,568	-0.09%
2024/05/06	15	42.97	0	0.00	42.85	15	5,583	0.27%
2024/05/03	2	44.55	0	0.00	43.35	2	5,624	0.04%
2024/04/30	0	0.00	2	44.75	44.75	-2	5,847	-0.03%
2024/04/29	2	44.88	1	44.90	45.00	1	5,987	0.02%
2024/04/26	1	44.90	0	0.00	44.85	1	6,070	0.02%
2024/04/25	0	0.00	4	46.09	45.55	-4	6,071	-0.07%
2024/04/24	0	0.00	2	46.10	46.05	-2	6,087	-0.03%
2024/04/23	2	45.83	1	46.25	45.50	1	6,130	0.02%
2024/04/22	4	46.51	0	0.00	45.75	4	6,262	0.06%
2024/04/19	18	46.87	0	0.00	47.30	18	6,397	0.28%
2024/04/18	3	48.80	0	0.00	48.60	3	6,332	0.05%
2024/04/17	3	49.97	27	49.94	49.60	-24	6,315	-0.38%
2024/04/16	4	46.68	7	46.76	46.40	-3	6,156	-0.05%
2024/04/15	20	47.67	23	48.69	48.20	-3	6,068	-0.05%
2024/04/12	19	46.31	15	46.16	46.55	4	5,802	0.07%
2024/04/11	1	44.55	0	0.00	44.10	1	5,677	0.02%
2024/04/10	10	44.51	0	0.00	44.55	10	5,659	0.18%
2024/04/08	0	0.00	2	43.93	44.10	-2	5,637	-0.04%
2024/04/03	3	43.42	0	0.00	43.65	3	5,634	0.05%
2024/04/02	0	43.55	2	43.95	43.55	-2	5,649	-0.04%
2024/04/01	1	43.90	8	43.81	44.00	-7	5,641	-0.12%
2024/03/29	0	0.00	2	42.95	42.55	-2	5,622	-0.04%
2024/03/28	2	43.73	4	43.93	43.10	-2	5,613	-0.04%
2024/03/26	1	43.10	1	44.60	44.05	0	5,596	0.00%
2024/03/25	1	44.05	23	44.06	43.90	-22	5,562	-0.40%
2024/03/22	20	43.70	3	43.22	43.70	17	5,608	0.30%
2024/03/21	1	42.60	2	42.40	42.60	-1	5,653	-0.02%
2024/03/20	5	41.61	0	0.00	41.50	5	5,670	0.09%
2024/03/19	1	41.80	10	41.70	41.80	-9	5,768	-0.16%
2024/03/18	2	42.35	9	41.63	42.20	-7	6,071	-0.12%
2024/03/15	0	0.00	26	41.41	41.55	-26	6,416	-0.41%
2024/03/14	0	0.00	1	41.55	41.35	-1	6,502	-0.02%
2024/03/13	19	41.82	10	41.90	41.70	9	6,469	0.14%
2024/03/12	6	42.52	0	0.00	42.40	6	6,431	0.09%
2024/03/11	3.1	42.94	12	42.38	42.05	-8.9	6,419	-0.14%
2024/03/08	1	43.45	20.3	44.29	43.25	-19.3	6,396	-0.30%
2024/03/07	0.2	45.60	1	45.60	45.65	-0.8	6,283	-0.01%
2024/03/06	2.1	46.67	5	46.61	46.60	-2.9	6,193	-0.05%
2024/03/05	7	47.44	0	0.00	47.05	7	6,128	0.11%
2024/03/04	10	48.40	3	47.77	47.80	7	6,043	0.12%
2024/03/01	43	48.91	8	48.38	48.65	35	5,938	0.59%
2024/02/29	38	49.89	26	46.93	49.75	12	5,773	0.21%
2024/02/27	7	46.44	37	47.98	46.40	-30	5,482	-0.55%
2024/02/26	74	47.14	58	48.38	48.35	16	5,260	0.30%
2024/02/23	16	46.05	8	45.26	45.00	8	4,918	0.16%
2024/02/22	6	46.44	29	46.43	45.80	-23	4,763	-0.48%
2024/02/21	26	46.28	8	46.39	46.70	18	4,580	0.39%
2024/02/20	39	45.12	13.1	44.94	45.10	25.9	4,286	0.60%
2024/02/19	3	42.00	9.1	42.99	44.20	-6.1	3,896	-0.16%
2024/02/16	0.1	40.35	2.1	39.64	40.20	-2	3,701	-0.05%
2024/02/15	2.1	39.39	2	39.75	39.35	0.1	3,668	0.00%
2024/02/05	5	42.19	11	42.66	41.95	-6	3,613	-0.17%
2024/02/02	12.1	43.19	3	43.13	42.80	9.1	3,586	0.25%
2024/02/01	2	43.50	8	43.32	43.70	-6	3,541	-0.17%
2024/01/31	3	43.32	5.1	43.17	43.45	-2.1	3,476	-0.06%
2024/01/30	3	41.73	111	41.70	42.20	-108	3,371	-3.20%	大賣/鉅額交易
2024/01/29	5	42.46	2	42.80	42.40	3	3,341	0.09%
2024/01/26	4	42.48	1	43.00	42.30	3	3,312	0.09%
2024/01/25	13	43.57	2	43.15	42.75	11	3,240	0.34%
2024/01/24	4	42.99	10	42.78	43.60	-6	3,120	-0.19%
2024/01/23	9	42.34	4	42.85	42.70	5	2,953	0.17%
2024/01/22	111	41.79	0.1	40.80	42.10	110.9	2,800	3.96%	大買/鉅額交易
2024/01/18	11	39.45	9	39.41	39.25	2	2,662	0.08%
2024/01/17	0.1	40.00	2.1	41.21	39.90	-2	2,628	-0.08%
2024/01/16	3	41.28	16	41.19	40.85	-13	2,563	-0.51%
2024/01/15	24.1	41.33	15.4	41.96	42.70	8.6	2,393	0.36%
2024/01/11	3	39.40	8	39.14	38.95	-5	2,174	-0.23%
2024/01/05	4	37.03	1	37.15	37.05	3	2,081	0.14%
2024/01/04	6	36.90	5	36.82	36.75	1	2,077	0.05%
2023/12/29	5	38.35	0	0.00	38.55	5	2,015	0.25%
2023/12/28	1	38.10	0	0.00	37.90	1	2,001	0.05%
2023/12/27	1.1	38.08	0.4	38.28	38.10	0.7	1,972	0.03%
2023/12/25	0.1	38.00	0	0.00	37.40	0.1	1,948	0.01%
2023/12/22	3	38.12	0	0.00	37.80	3	1,931	0.16%
2023/12/21	2	38.45	0	0.00	38.55	2	1,922	0.10%
2023/12/20	1	38.50	0.1	38.70	38.30	1	1,904	0.05%
2023/12/19	4	38.29	1	38.80	38.15	3	1,875	0.16%
2023/12/18	5	40.28	1	39.40	39.30	4	1,788	0.22%
2023/12/15	0	0.00	7	40.29	40.00	-7	1,677	-0.42%
2023/12/14	5.1	41.82	6	41.20	40.80	-0.9	1,605	-0.06%
2023/12/13	20.1	43.92	23	43.62	42.55	-2.9	1,487	-0.19%
2023/12/12	32	42.28	41.1	42.22	43.45	-9.1	1,148	-0.79%
2023/12/11	8	39.37	18.3	39.08	39.50	-10.3	759	-1.36%
2023/12/07	3	37.80	10	37.71	37.25	-7	630	-1.11%
2023/12/06	5	37.17	1	37.50	36.90	4	602	0.66%
2023/12/05	0	0.00	1	38.85	38.55	-1	553	-0.18%
2023/11/21	0	0.00	1	36.75	36.70	-1	432	-0.23%
2023/11/17	0	0.00	4	36.44	36.15	-4	410	-0.97%
2023/11/15	0	0.00	3	35.67	35.50	-3	386	-0.78%
2023/11/13	9	34.85	2	35.08	35.20	7	351	1.99%
2023/11/09	0	0.00	7	33.64	33.90	-7	325	-2.15%
2023/11/08	5	34.05	24	34.68	33.70	-19	341	-5.57%
2023/11/01	1	31.85	0	0.00	31.95	1	359	0.28%
2023/10/11	3	33.93	0	0.00	33.00	3	600	0.50%
2023/10/03	0	0.00	1	33.80	33.50	-1	627	-0.16%
2023/10/02	4	33.78	4	33.81	33.80	0	639	0.00%
2023/09/22	0	0.00	0.4	32.90	33.10	-0.4	759	-0.05%
2023/09/18	0	0.00	1	33.35	33.80	-1	790	-0.13%
2023/09/14	0.2	32.25	0.1	32.40	32.90	0.1	793	0.01%
2023/09/06	0.1	32.85	0	0.00	32.80	0.1	871	0.01%
2023/08/28	0.2	31.25	0	0.00	31.05	0.2	1,083	0.02%
2023/08/16	0	0.00	1	30.95	30.85	-1	1,202	-0.08%
2023/08/15	1	30.95	0	0.00	30.90	1	1,217	0.08%
2023/08/14	0	0.00	2	30.95	31.05	-2	1,251	-0.16%
2023/08/09	3	34.15	3	33.65	33.65	0	1,362	0.00%
2023/08/08	6	34.40	9	34.58	34.40	-3	1,377	-0.22%
2023/08/07	10	32.90	0	0.00	33.20	10	1,405	0.71%
2023/08/04	0	0.00	2	31.65	32.90	-2	1,467	-0.14%
2023/08/02	4.1	32.71	0	0.00	32.10	4.1	1,517	0.27%
2023/07/31	1.1	33.54	0	0.00	33.40	1.1	1,640	0.07%
2023/07/26	1	34.20	0	0.00	34.05	1	2,232	0.04%
2023/07/25	0	0.00	8	34.18	34.75	-8	2,258	-0.35%
2023/07/24	8	35.80	2	35.88	35.90	6	2,271	0.26%
2023/07/19	5.1	37.52	0	0.00	36.90	5.1	2,407	0.21%
2023/07/18	0	37.75	0	0.00	37.60	0	2,448	0.00%
2023/07/17	3	37.97	2	37.70	37.90	1	2,505	0.04%
2023/07/07	1	36.35	0	0.00	36.30	1	3,366	0.03%
2023/07/06	1	37.50	0	0.00	36.85	1	3,396	0.03%
2023/07/05	20	37.49	10	37.75	37.10	10	3,415	0.29%
2023/07/04	6	37.00	38	37.69	37.65	-32	3,417	-0.94%
2023/06/30	13	36.00	0	0.00	36.05	13	3,354	0.39%
2023/06/28	1	35.55	5	35.55	35.50	-4	3,369	-0.12%
2023/06/27	0	0.00	2	35.75	35.55	-2	3,391	-0.06%
2023/06/20	1	36.25	0	0.00	36.25	1	3,454	0.03%
2023/06/19	10	36.55	13	36.55	36.40	-3	3,475	-0.09%
2023/06/16	1	36.95	0	0.00	36.90	1	3,508	0.03%
2023/06/14	1	36.30	0	0.00	36.40	1	3,553	0.03%
2023/06/12	10	36.50	0	0.00	36.35	10	3,647	0.27%
2023/06/08	1	37.45	2	37.40	37.10	-1	3,861	-0.03%
2023/06/07	11	38.27	6	38.62	38.25	5	4,113	0.12%
2023/06/06	5	38.00	0	0.00	38.00	5	4,391	0.11%
2023/06/05	2	38.60	12	38.42	38.50	-10	4,450	-0.22%
2023/06/02	15	38.31	21	38.08	38.30	-6	4,428	-0.14%
2023/06/01	0	0.00	1	37.15	37.25	-1	4,359	-0.02%
2023/05/26	1	36.70	0	0.00	36.50	1	4,361	0.02%
2023/05/25	20	37.45	0	0.00	37.30	20	4,349	0.46%
2023/05/24	1	37.80	0	0.00	37.80	1	4,339	0.02%
2023/05/23	0	0.00	10	37.75	37.80	-10	4,331	-0.23%
2023/05/22	2	37.40	23	36.91	37.55	-21	4,320	-0.49%
2023/05/19	20	36.16	0	0.00	36.05	20	4,291	0.47%
2023/05/18	1	36.90	21	36.72	36.70	-20	4,286	-0.47%
2023/05/16	10	36.15	0	0.00	35.90	10	4,263	0.23%
2023/05/15	24	36.06	6	36.35	36.15	18	4,241	0.42%
2023/05/10	3	39.90	3	39.63	39.30	0	4,162	0.00%
2023/05/09	1.2	38.76	0	0.00	38.35	1.2	4,099	0.03%
2023/05/05	0.1	39.54	0	0.00	39.30	0.1	4,007	0.00%
2023/05/04	6	41.11	8	40.91	40.75	-2	3,934	-0.05%
2023/05/03	3.1	40.56	3	40.28	40.95	0.1	3,808	0.00%
2023/05/02	17	40.43	6.1	40.41	40.70	11	3,604	0.30%
2023/04/28	0	0.00	14	37.69	38.25	-14	3,379	-0.41%
2023/04/27	14	37.06	0	0.00	37.15	14	3,346	0.42%
2023/04/26	11	36.78	10	37.28	37.40	1	3,322	0.03%
2023/04/25	1	38.35	3	38.38	37.75	-2	3,292	-0.06%
2023/04/24	2	37.38	5.6	36.84	37.40	-3.6	3,201	-0.11%
2023/04/21	6	35.83	0	0.00	36.10	6	3,150	0.19%
2023/04/20	0.2	37.70	4	38.05	37.30	-3.9	3,098	-0.12%
2023/04/19	0.3	39.25	7	40.90	39.00	-6.7	3,024	-0.22%
2023/04/18	4.2	39.55	7	39.43	40.00	-2.8	2,930	-0.10%
2023/04/17	8.2	39.11	5.1	39.24	39.90	3.2	2,819	0.11%
2023/04/14	1	38.10	5	37.85	37.70	-4	2,525	-0.16%
2023/04/13	0	0.00	5	37.35	37.15	-5	2,339	-0.21%
2023/04/12	11	36.27	13	36.71	37.40	-2	2,325	-0.09%
2023/04/11	7	36.13	1	35.95	36.10	6	2,319	0.26%
2023/04/10	3	37.70	7	37.99	37.90	-4	2,314	-0.17%
2023/04/07	0	0.00	20	37.70	37.45	-20	2,286	-0.87%
2023/04/06	0	0.00	4	37.45	37.45	-4	2,268	-0.18%
2023/03/31	2	37.40	0	0.00	37.05	2	2,252	0.09%
2023/03/29	0	0.00	2	36.10	35.85	-2	2,213	-0.09%
2023/03/27	20	37.30	0	0.00	37.10	20	2,187	0.91%
2023/03/24	0	0.00	5	37.30	37.20	-5	2,174	-0.23%
2023/03/23	11	37.12	11	37.38	37.35	0	2,152	0.00%
2023/03/22	10	37.05	10	37.30	37.25	0	2,139	0.00%
2023/03/21	10	37.10	11	37.28	37.25	-1	2,102	-0.05%
2023/03/20	1	36.60	11.1	37.46	37.35	-10.1	2,057	-0.49%
2023/03/17	4	35.54	0	0.00	35.75	4	2,012	0.20%
2023/03/15	22	36.73	11	37.65	36.45	11	1,948	0.56%
2023/03/14	24	37.21	25	37.56	37.20	-1	1,871	-0.05%
2023/03/13	16	37.07	3	38.20	37.20	13	1,788	0.73%
2023/03/10	8	38.08	12	38.40	38.45	-4	1,629	-0.25%
2023/03/09	31	37.72	83.2	37.82	38.50	-52.2	1,343	-3.89%
2023/03/08	50	34.26	21.1	34.32	35.00	29	1,046	2.77%
2023/03/07	0	0.00	2	31.85	31.85	-2	953	-0.21%
2023/03/06	0	0.00	1	31.35	31.25	-1	933	-0.11%
2023/03/01	0	0.00	2	31.25	30.80	-2	924	-0.22%
2023/02/23	0	0.00	1	30.75	30.65	-1	888	-0.11%
2023/02/15	0	0.00	2	30.65	30.70	-2	833	-0.24%
2023/02/14	0	0.00	1	29.90	29.85	-1	803	-0.12%
2023/02/10	8	30.21	13	30.62	30.05	-5	781	-0.64%
2023/02/08	5	30.00	1	30.00	29.90	4	719	0.56%
2023/02/02	1	30.30	1	30.05	29.80	0	671	0.00%
2023/02/01	0	0.00	18	30.00	30.00	-18	645	-2.79%
2023/01/17	0	0.00	20	28.15	27.90	-20	576	-3.47%
2023/01/13	20	27.65	1	27.85	27.50	19	570	3.33%
2023/01/06	1	29.20	0	0.00	28.90	1	534	0.19%
2023/01/05	16	30.08	3	29.90	29.40	13	520	2.50%
2023/01/04	3	29.00	1	30.20	30.00	2	447	0.45%
2022/12/29	0.1	28.65	0	0.00	28.40	0.1	319	0.02%
2022/12/28	0	0.00	33	28.70	28.90	-33	282	-11.68%
2022/12/23	0	0.00	1	27.65	27.45	-1	237	-0.42%
2022/12/22	10	27.75	10	28.00	27.70	0	238	0.00%
2022/12/16	21	28.39	21	28.64	27.80	0	233	0.00%
2022/12/14	0	0.00	1	28.50	28.50	-1	211	-0.47%
2022/12/05	1	27.70	0	0.00	27.25	1	177	0.56%
2022/11/14	0	0.00	1	24.70	25.15	-1	175	-0.57%
2022/11/11	1	24.50	0	0.00	24.20	1	175	0.57%
2022/11/10	1	24.05	1	24.30	24.30	0	178	0.00%
2022/11/08	0	0.00	1	24.50	24.05	-1	185	-0.54%
2022/11/07	1	24.35	0	0.00	24.40	1	186	0.54%
2022/10/14	2	22.50	2	23.10	23.25	0	228	0.00%
2022/10/13	1	22.20	0	0.00	22.40	1	233	0.43%
2022/10/03	0	0.00	0.7	24.48	24.50	-0.7	251	-0.28%
2022/09/28	1	24.05	0	0.00	23.80	1	272	0.37%
2022/09/26	1	25.70	0	0.00	25.20	1	286	0.35%
2022/09/16	1.1	28.12	0	0.00	28.20	1.1	395	0.28%
2022/09/15	0	0.00	0	28.30	28.35	0	398	-0.01%
2022/09/13	0	0.00	1	28.15	28.15	-1	405	-0.25%
2022/09/07	1	27.45	0	0.00	27.50	1	423	0.24%
2022/08/24	0	0.00	0.2	28.10	28.00	-0.2	481	-0.04%
2022/08/11	0	0.00	1	27.60	27.40	-1	521	-0.19%
2022/08/03	1	28.90	0	0.00	28.45	1	597	0.17%
2022/07/14	0	0.00	1	27.70	28.40	-1	1,554	-0.06%
2022/07/13	0	0.00	2	28.35	28.20	-2	1,553	-0.13%
2022/07/07	3	28.67	1	28.60	29.00	2	1,568	0.13%
2022/07/06	1	29.00	1	28.90	28.60	0	1,564	0.00%
2022/07/05	0	0.00	8	29.23	29.30	-8	1,561	-0.51%
2022/07/04	1.1	29.11	0	0.00	29.00	1.1	1,553	0.07%
2022/07/01	1	29.75	0	0.00	29.75	1	1,546	0.06%
2022/06/30	2	31.82	3	31.80	31.50	-1	1,518	-0.06%
2022/06/28	7	31.15	0	0.00	31.05	7	1,467	0.48%
2022/06/24	0	0.00	7	30.84	30.70	-7	1,456	-0.48%
2022/06/17	20	30.15	0	0.00	30.00	20	1,456	1.37%
2022/06/07	0	0.00	1	31.25	30.90	-1	1,433	-0.07%
2022/05/26	10	29.90	1	29.95	30.00	9	1,417	0.63%
2022/05/25	2	30.15	0	0.00	30.10	2	1,416	0.14%
2022/05/20	6	30.29	2	30.33	30.00	4	1,411	0.28%
2022/05/18	3	29.82	1	29.80	30.15	2	1,403	0.14%
2022/05/16	1	30.05	0	0.00	29.55	1	1,383	0.07%
2022/05/13	1	29.95	0	0.00	29.90	1	1,376	0.07%
2022/05/11	0.1	30.40	2	30.30	30.10	-1.9	1,360	-0.14%
2022/05/10	4	30.15	9	30.39	30.65	-5	1,350	-0.37%
2022/05/09	10	30.84	9	30.70	30.05	1	1,340	0.07%
2022/05/06	6	32.52	2	32.85	32.15	4	1,303	0.31%
2022/05/05	5	33.92	15	33.97	33.50	-10	1,289	-0.78%
2022/05/04	1	33.60	1.1	34.00	33.75	-0.1	1,256	-0.01%
2022/05/03	13	34.39	4	33.94	33.55	9	1,231	0.73%
2022/04/29	14	34.86	1	34.40	34.60	13	1,169	1.11%
2022/04/28	3	33.93	3	34.08	34.50	0	1,045	0.00%
2022/04/27	2.1	33.31	2	33.55	34.70	0.1	886	0.01%
2022/04/26	13	32.65	41	31.94	33.80	-28	630	-4.44%
2022/04/25	23	30.80	0	0.00	30.75	23	577	3.98%
2022/04/22	3	31.98	1	32.65	31.85	2	572	0.35%
2022/04/21	8	33.36	8	32.74	32.35	0	574	0.00%
2022/04/20	0	0.00	22	33.46	33.00	-22	562	-3.91%
2022/04/18	3	31.60	5	31.52	31.30	-2	529	-0.38%
2022/04/15	0	0.00	10	30.60	30.55	-10	537	-1.86%
2022/04/11	11	30.00	5	30.40	29.95	6	665	0.90%
2022/03/31	3	31.32	2	30.75	30.75	1	680	0.15%
2022/03/30	1	31.00	0	0.00	30.80	1	673	0.15%
2022/03/28	0.1	30.80	0	0.00	31.00	0.1	675	0.01%
2022/03/16	0	0.00	1	30.35	30.50	-1	754	-0.13%
2022/03/11	1	30.40	0	0.00	30.40	1	775	0.13%
2022/03/09	0	0.00	1	30.55	30.40	-1	779	-0.13%
2022/03/08	1	30.35	0	0.00	29.85	1	787	0.13%
2022/03/03	0	0.00	1	31.80	31.70	-1	794	-0.13%
2022/03/01	6	31.00	0	0.00	31.05	6	810	0.74%
2022/02/24	3	31.00	1	30.55	30.30	2	825	0.24%
2022/02/22	0	31.00	0	0.00	30.75	0	851	0.00%
2022/02/16	0	0.00	0	31.45	31.30	0	941	0.00%
2022/02/11	0	0.00	0.2	32.05	31.80	-0.2	1,017	-0.02%
2022/01/26	2	30.85	0.7	31.00	30.85	1.3	1,100	0.11%
2022/01/10	0	0.00	3	34.55	34.55	-3	1,227	-0.24%
2022/01/07	23.2	34.88	0.1	34.65	34.10	23.1	1,236	1.87%
2022/01/06	0	0.00	1	34.05	34.10	-1	1,230	-0.08%
2022/01/05	0	0.00	0	33.30	33.45	0	1,264	0.00%
2021/12/30	0	0.00	1	32.95	32.85	-1	1,456	-0.07%
2021/12/29	1	32.30	0	0.00	32.60	1	1,651	0.06%
2021/12/27	0.1	32.50	0	0.00	32.70	0.1	1,788	0.01%
2021/12/24	0	0.00	0.3	32.40	32.40	-0.3	2,081	-0.01%
2021/12/20	10	32.25	0	0.00	32.10	10	2,225	0.45%
2021/12/14	3	31.80	0	0.00	31.50	3	2,221	0.14%
2021/12/10	0	0.00	23	33.74	33.80	-23	2,185	-1.05%
2021/12/09	0	0.00	1	33.15	32.90	-1	2,155	-0.05%
2021/12/08	1	32.10	1	32.65	32.05	0	2,141	0.00%
2021/12/03	0	0.00	2	31.08	31.05	-2	2,133	-0.09%
2021/12/02	0	0.00	1	31.25	30.55	-1	2,129	-0.05%
2021/11/26	0.1	31.85	0	0.00	31.40	0.1	2,124	0.00%
2021/11/22	6	32.96	0	0.00	33.15	6	2,121	0.28%
2021/11/19	8	33.06	0	0.00	32.70	8	2,118	0.38%
2021/11/18	10	33.35	12	33.91	33.40	-2	2,101	-0.10%
2021/11/17	17	33.20	15	33.45	33.35	2	2,102	0.10%
2021/11/16	10	33.35	0	33.45	33.40	10	2,100	0.48%
2021/11/15	2.3	34.34	70	36.90	34.30	-67.7	2,087	-3.24%
2021/11/12	0	0.00	61	35.66	35.95	-61	2,038	-2.99%
2021/11/11	8	36.58	18	36.23	35.65	-10	2,026	-0.49%
2021/11/10	1	35.85	4	36.09	35.80	-3	1,996	-0.15%
2021/11/09	1	35.30	1	35.50	35.50	0	2,012	0.00%
2021/11/08	20	35.00	0	0.00	34.65	20	1,994	1.00%
2021/11/05	20	35.00	20	35.36	35.45	0	2,000	0.00%
2021/11/04	70	35.18	22	35.40	35.40	48	2,036	2.36%
2021/11/03	70	34.83	24	35.61	35.15	46	2,043	2.25%
2021/11/02	2	35.40	36	34.50	34.35	-34	2,023	-1.68%
2021/11/01	32	34.69	91	35.10	35.05	-59	1,999	-2.95%
2021/10/28	40	34.04	0	0.00	33.90	40	1,972	2.03%
2021/10/27	0	0.00	1	33.25	33.55	-1	1,962	-0.05%
2021/10/26	1	33.35	3	33.30	33.25	-2	1,966	-0.10%
2021/10/25	13	33.20	17	33.45	33.70	-4	1,977	-0.20%
2021/10/21	0	0.00	6.2	32.91	32.40	-6.2	2,042	-0.31%
2021/10/20	3	33.17	0	0.00	33.00	3	2,093	0.14%
2021/10/19	20	32.30	1	32.30	32.45	19	2,089	0.91%
2021/10/18	0	0.00	5	32.15	31.95	-5	2,122	-0.24%
2021/10/15	7	32.78	1	32.85	32.85	6	2,170	0.28%
2021/10/14	30	33.99	14	32.83	31.85	16	2,208	0.72%
2021/10/13	22	35.18	3	36.03	34.60	19	2,370	0.80%
2021/10/12	28	37.32	16	37.84	36.60	12	2,446	0.49%
2021/10/08	25	37.14	25	37.35	36.80	0	2,405	0.00%
2021/10/07	42	36.96	31	37.44	37.60	11	2,469	0.45%
2021/10/06	16	37.26	8	37.41	36.60	8	2,448	0.33%
2021/10/05	40	35.07	44	35.71	35.90	-4	2,331	-0.17%
2021/10/04	31	34.47	42.2	35.03	35.95	-11.2	2,321	-0.48%
2021/10/01	31	35.11	84	36.93	34.25	-53	2,272	-2.33%
2021/09/30	0	0.00	6	35.98	36.05	-6	2,069	-0.29%
2021/09/24	2	32.20	1	30.80	32.45	1	2,528	0.04%
2021/09/23	1	30.10	0	0.00	30.20	1	2,526	0.04%
2021/09/22	1	29.95	1	30.40	29.90	0	2,538	0.00%
2021/09/17	1	30.30	0	0.00	30.35	1	2,552	0.04%
2021/09/16	0	0.00	1	30.50	30.50	-1	2,554	-0.04%
2021/09/06	11	31.14	0	0.00	30.75	11	2,562	0.43%
2021/09/03	2	32.30	0	0.00	31.65	2	2,558	0.08%
2021/08/26	1	31.35	1	31.50	31.50	0	2,526	0.00%
2021/08/24	0	30.80	0	0.00	30.75	0	2,527	0.00%
2021/08/23	0	0.00	3	30.70	31.15	-3	2,530	-0.12%
2021/08/20	4	29.90	1	30.25	29.70	3	2,525	0.12%
2021/08/19	2	30.25	0	0.00	30.00	2	2,524	0.08%
2021/08/18	2	29.58	2	29.88	31.30	0	2,517	0.00%
2021/08/17	0	0.00	9	30.25	30.10	-9	2,511	-0.36%
2021/08/16	21	30.66	0	0.00	30.75	21	2,509	0.84%
2021/08/13	9	32.66	21	32.35	31.25	-12	2,498	-0.48%
2021/08/12	0	0.00	1	33.70	33.50	-1	2,465	-0.04%
2021/08/11	1	33.20	1	34.45	33.60	0	2,467	0.00%
2021/08/10	24	35.49	2	34.40	33.60	22	2,460	0.89%
2021/08/09	1	36.95	8	36.17	36.30	-7	2,424	-0.29%
2021/08/06	12	35.74	0	0.00	35.65	12	2,408	0.50%
2021/08/05	4	35.85	0	0.00	35.75	4	2,413	0.17%
2021/08/04	0	0.00	4	37.10	36.75	-4	2,432	-0.16%
2021/08/03	0	0.00	2	36.60	36.60	-2	2,429	-0.08%
2021/08/02	5	36.35	7	36.76	36.60	-2	2,420	-0.08%
2021/07/30	4	36.29	0	0.00	36.00	4	2,411	0.17%
2021/07/29	3	36.35	1	37.35	36.35	2	2,401	0.08%
2021/07/28	23	36.07	23	36.30	36.70	0	2,385	0.00%
2021/07/27	3	38.15	5	37.60	37.60	-2	2,367	-0.08%
2021/07/23	0	0.00	7	37.13	36.75	-7	2,282	-0.31%
2021/07/22	1	37.05	3	37.17	36.70	-2	2,266	-0.09%
2021/07/21	10	36.75	1	37.85	36.15	9	2,246	0.40%
2021/07/20	3	38.23	0	0.00	38.10	3	2,193	0.14%
2021/07/19	25	41.12	14	41.34	40.35	11	2,125	0.52%
2021/07/16	2	38.53	25	37.99	40.00	-23	1,912	-1.20%
2021/07/14	7	37.05	7	37.29	37.30	0	1,755	0.00%
2021/07/12	0	0.00	8	37.21	37.40	-8	1,630	-0.49%
2021/07/09	2	35.43	15	35.35	35.30	-13	1,556	-0.84%
2021/07/08	1	36.20	0	0.00	36.50	1	1,524	0.07%
2021/07/07	6	37.63	10	37.53	36.10	-4	1,504	-0.27%
2021/07/06	5	37.82	20	38.16	37.00	-15	1,432	-1.05%
2021/07/05	15	37.52	46.2	37.01	37.70	-31.2	1,287	-2.42%
2021/07/02	10	33.68	7	33.57	34.30	3	1,130	0.27%
2021/07/01	10	31.59	0	0.00	32.05	10	1,017	0.98%
2021/06/29	1	30.20	1	29.95	29.90	0	1,017	0.00%
2021/06/25	0	0.00	0.6	28.65	28.50	-0.6	1,002	-0.06%
2021/06/15	0	0.00	9	28.60	28.40	-9	1,085	-0.83%
2021/06/08	0	0.00	1	29.70	29.40	-1	1,136	-0.09%
2021/06/02	0	0.00	2	29.40	29.10	-2	1,147	-0.17%
2021/05/31	0	0.00	1	28.90	28.75	-1	1,149	-0.09%
2021/05/25	1	27.55	0	0.00	27.70	1	1,178	0.08%
2021/05/18	0	0.00	4	24.60	25.95	-4	1,313	-0.30%
2021/05/14	1	25.90	1	27.00	26.20	0	1,306	0.00%
2021/05/13	2	25.55	5	25.32	25.50	-3	1,297	-0.23%
2021/05/12	1	26.50	4	26.95	25.65	-3	1,291	-0.23%
2021/05/07	0	0.00	0.2	29.70	30.20	-0.2	1,261	-0.02%
2021/05/05	0	0.00	0.1	29.20	29.00	-0.1	1,256	0.00%
2021/05/03	11	30.69	196	29.96	29.90	-185	1,251	-14.79%	大賣/鉅額交易
2021/04/28	1	31.90	0	0.00	32.00	1	1,273	0.08%
2021/04/27	3	32.80	6	32.79	32.55	-3	1,292	-0.23%
2021/04/22	2	31.58	2	31.48	31.20	0	1,310	0.00%
2021/04/21	0	0.00	3	34.00	33.30	-3	1,284	-0.23%
2021/04/20	1.1	33.93	0.6	34.05	34.05	0.5	1,285	0.04%
2021/04/19	4	34.30	0	0.00	34.35	4	1,291	0.31%
2021/04/16	0	0.00	1	33.10	33.05	-1	1,304	-0.08%
2021/04/15	0	0.00	2	32.45	32.60	-2	1,374	-0.15%
2021/04/13	1	32.15	0	0.00	31.90	1	1,401	0.07%
2021/04/12	6	33.44	0	0.00	32.90	6	1,428	0.42%
2021/04/09	0	0.00	12	33.93	33.70	-12	1,417	-0.85%
2021/04/08	3	33.77	2	34.30	34.25	1	1,398	0.07%
2021/04/07	0	0.00	9	32.56	32.75	-9	1,343	-0.67%
2021/04/06	1	32.35	2	32.20	32.45	-1	1,326	-0.08%
2021/03/31	1	30.00	0	0.00	29.90	1	1,275	0.08%
2021/03/30	0	0.00	9	30.56	30.10	-9	1,288	-0.70%
2021/03/26	2	29.50	0	0.00	29.65	2	1,344	0.15%
2021/03/25	1	30.00	0	0.00	29.75	1	1,364	0.07%
2021/03/24	0	0.00	6	30.05	30.15	-6	1,369	-0.44%
2021/03/23	1	30.00	0	0.00	29.85	1	1,379	0.07%
2021/03/19	0.1	29.95	0	0.00	29.55	0.1	1,352	0.00%
2021/03/18	1	30.05	0	0.00	30.05	1	1,366	0.07%
2021/03/17	0.1	30.20	5	29.84	29.20	-4.9	1,389	-0.35%
2021/03/16	3	30.32	1	30.80	30.00	2	1,404	0.14%
2021/03/15	6	30.82	0	0.00	30.45	6	1,425	0.42%
2021/03/11	0.1	29.55	1	29.60	29.30	-0.9	1,531	-0.06%
2021/03/10	1	29.20	0	0.00	28.85	1	1,573	0.06%
2021/03/09	0	0.00	1	29.00	28.70	-1	1,606	-0.06%
2021/03/05	0	0.00	2	28.60	28.60	-2	1,718	-0.12%
2021/03/04	2	29.65	1	29.15	29.40	1	1,807	0.06%
2021/03/03	2	30.08	0	0.00	29.85	2	1,936	0.10%
2021/03/02	3	28.05	0	0.00	28.05	3	2,161	0.14%
2021/02/24	10	30.10	0	0.00	29.55	10	2,259	0.44%
2021/02/22	0	0.00	4	30.96	31.00	-4	2,228	-0.18%
2021/02/17	0	0.00	1	25.90	26.35	-1	2,191	-0.05%
2021/02/05	1	25.40	4	25.80	25.30	-3	2,195	-0.14%
2021/02/01	0	0.00	1	25.45	25.50	-1	2,253	-0.04%
2021/01/22	0	0.00	7	26.27	27.40	-7	2,490	-0.28%
2021/01/20	1	26.50	0	0.00	25.55	1	2,470	0.04%
2021/01/19	1	27.70	0	0.00	27.70	1	2,442	0.04%
2021/01/18	1	26.50	2	27.25	27.50	-1	2,436	-0.04%
2021/01/14	4	28.76	0	0.00	28.85	4	2,408	0.17%
2021/01/13	0	0.00	11	28.93	28.95	-11	2,407	-0.46%
2021/01/12	3	29.35	20	28.86	28.80	-17	2,402	-0.71%
2021/01/11	3	29.97	1	28.20	30.00	2	2,395	0.08%
2021/01/08	6	29.23	7	29.35	28.45	-1	2,367	-0.04%
2021/01/06	2	30.90	2	30.90	30.95	0	2,366	0.00%
2021/01/05	1	31.30	0.2	32.22	32.40	0.8	2,349	0.04%
2021/01/04	0	0.00	30	32.00	32.00	-30	2,328	-1.29%
2020/12/31	2	32.53	5	32.40	32.40	-3	2,334	-0.13%
2020/12/29	0	0.00	2	32.65	32.30	-2	2,362	-0.08%
2020/12/28	1	33.20	0	0.00	32.50	1	2,354	0.04%
2020/12/24	1	33.95	2	34.10	33.50	-1	2,370	-0.04%
2020/12/23	15	32.91	2	33.00	32.90	13	2,381	0.55%
2020/12/22	2	33.43	0	0.00	33.00	2	2,409	0.08%
2020/12/21	2	33.85	5	34.26	33.90	-3	2,441	-0.12%
2020/12/18	22	35.39	12	35.40	34.95	10	2,451	0.41%
2020/12/17	6	35.52	5	35.75	35.25	1	2,516	0.04%
2020/12/16	1	35.00	0	0.00	35.50	1	2,547	0.04%
2020/12/15	1	35.75	1	35.75	34.60	0	2,757	0.00%
2020/12/14	36	34.82	13	35.29	35.40	23	2,813	0.82%
2020/12/11	3	35.47	0	0.00	35.05	3	2,871	0.10%
2020/12/10	5	35.28	2	35.33	35.35	3	2,969	0.10%
2020/12/09	1	35.85	1	36.25	35.95	0	2,975	0.00%
2020/12/08	1	36.60	55	35.97	36.00	-54	3,031	-1.78%
2020/12/07	24	36.47	4	36.88	36.10	20	3,019	0.66%
2020/12/04	24	37.79	1	38.80	37.65	23	2,939	0.78%
2020/12/03	18	38.43	4	38.39	38.30	14	2,936	0.48%
2020/12/02	10	38.59	4	38.21	38.90	6	2,950	0.20%
2020/12/01	10	39.90	1.6	39.29	39.20	8.5	2,947	0.29%
2020/11/30	14	40.71	18	41.17	40.50	-4	3,100	-0.13%
2020/11/27	43	40.33	11	40.07	40.85	32	3,052	1.05%
2020/11/26	11	39.72	87	39.19	41.50	-76	3,103	-2.45%
2020/11/25	14	38.03	19	38.43	37.80	-5	3,009	-0.17%
2020/11/24	30	37.70	0	0.00	37.70	30	2,994	1.00%
2020/11/23	15	37.98	31	38.63	38.50	-16	2,987	-0.54%
2020/11/20	4	37.70	4	38.03	37.60	0	2,981	0.00%
2020/11/19	2	37.50	0	0.00	37.60	2	3,044	0.07%
2020/11/17	0	0.00	1	37.85	37.50	-1	3,159	-0.03%
2020/11/16	2	37.95	18	38.13	37.50	-16	3,298	-0.49%
2020/11/13	0	0.00	11	37.86	37.90	-11	3,452	-0.32%
2020/11/06	2	37.15	0	0.00	37.15	2	3,927	0.05%
2020/11/05	0	0.00	1	37.10	37.10	-1	3,945	-0.03%
2020/11/04	15	37.44	13.3	37.93	36.90	1.7	3,994	0.04%
2020/11/03	11	34.80	1	36.55	36.55	10	3,960	0.25%
2020/11/02	2	33.73	9	33.25	33.25	-7	3,950	-0.18%
2020/10/29	4	36.60	0	0.00	36.50	4	3,965	0.10%
2020/10/28	3	37.20	0	0.00	36.85	3	3,995	0.08%
2020/10/23	0	0.00	1	37.80	38.05	-1	4,441	-0.02%
2020/10/22	0	0.00	10	37.25	37.25	-10	4,577	-0.22%
2020/10/19	3	37.67	0	0.00	37.80	3	5,066	0.06%
2020/10/15	2	38.35	0	0.00	37.90	2	5,093	0.04%
2020/10/14	1	38.70	0	0.00	38.75	1	5,137	0.02%
2020/10/13	1	37.45	3	37.42	37.45	-2	5,115	-0.04%
2020/10/12	4	37.61	2	37.75	37.45	2	5,110	0.04%
2020/10/08	13	38.12	1	38.00	38.10	12	5,132	0.23%
2020/10/07	10	38.55	0	38.55	38.75	10	5,165	0.19%
2020/10/06	1	39.35	0	0.00	38.95	1	5,186	0.02%
2020/09/29	20	37.38	0	0.00	36.95	20	5,336	0.37%
2020/09/28	5	37.65	5	38.10	37.70	0	5,474	0.00%
2020/09/25	34	37.88	11	37.12	36.65	23	5,515	0.42%
2020/09/24	22	38.32	12	38.31	38.30	10	5,500	0.18%
2020/09/23	7	39.26	0	0.00	39.25	7	5,547	0.13%
2020/09/22	28	39.30	6	39.88	39.50	22	5,622	0.39%
2020/09/21	13	40.37	2	40.85	40.60	11	5,662	0.19%
2020/09/18	34	41.56	15	42.50	40.60	19	5,683	0.33%
2020/09/17	16	42.62	1	43.50	42.70	15	5,573	0.27%
2020/09/16	12	43.59	20	42.47	42.70	-8	5,785	-0.14%
2020/09/15	17	42.70	36	41.64	43.00	-19	5,909	-0.32%
2020/09/14	10	39.52	2	41.25	40.35	8	5,897	0.14%
2020/09/11	0	0.00	12	41.35	40.20	-12	6,271	-0.19%
2020/09/10	0	0.00	5	39.85	39.20	-5	6,199	-0.08%
2020/09/09	7	39.19	0	0.00	39.80	7	6,209	0.11%
2020/09/08	15	39.61	0	0.00	39.25	15	6,219	0.24%
2020/09/07	9	40.76	17	41.83	40.55	-8	6,206	-0.13%
2020/09/04	27	40.57	12	40.80	40.75	15	6,227	0.24%
2020/09/03	23	42.10	31	42.44	42.10	-8	6,257	-0.13%
2020/09/02	5	40.02	2	40.35	40.00	3	6,075	0.05%
2020/09/01	1	42.55	6	41.67	40.60	-5	6,034	-0.08%
2020/08/31	7	40.10	31	40.69	40.50	-24	5,867	-0.41%
2020/08/28	3	38.25	0	0.00	38.60	3	5,721	0.05%
2020/08/27	5	38.17	3	38.63	38.05	2	5,703	0.04%
2020/08/26	2.5	38.52	2	38.50	38.50	0.5	5,669	0.01%
2020/08/25	7	38.99	7	39.18	39.00	0	5,633	0.00%
2020/08/24	1	40.00	0	0.00	39.35	1	5,554	0.02%
2020/08/21	5	38.91	3	38.83	39.00	2	5,478	0.04%
2020/08/20	26	37.92	15	38.65	37.70	11	5,429	0.20%
2020/08/19	22	41.58	9	41.55	41.60	13	5,286	0.25%
2020/08/18	46	43.45	51	43.48	43.40	-5	5,090	-0.10%
2020/08/17	5	40.16	18	40.21	40.45	-13	4,703	-0.28%
2020/08/14	6.5	36.87	8	36.80	36.80	-1.5	4,593	-0.03%
2020/08/13	5.4	36.83	1	38.10	36.70	4.4	4,576	0.10%
2020/08/12	11	36.76	0	0.00	36.95	11	4,544	0.24%
2020/08/11	3	37.75	1	37.45	37.00	2	4,526	0.04%
2020/08/10	13	37.94	14	38.28	38.35	-1	4,498	-0.02%
2020/08/07	13	36.99	2	36.43	36.75	11	4,420	0.25%
2020/08/06	21	38.57	14	38.79	38.40	7	4,343	0.16%
2020/08/05	10	39.53	23	39.94	39.40	-13	4,303	-0.30%
2020/08/04	21	40.14	4	40.45	39.80	17	4,277	0.40%
2020/08/03	18	39.15	2	39.63	38.90	16	4,252	0.38%
2020/07/31	12	39.33	2	40.20	40.05	10	4,232	0.24%
2020/07/30	8	40.37	4	40.74	39.75	4	4,141	0.10%
2020/07/29	22	39.88	29	39.49	40.15	-7	3,930	-0.18%
2020/07/28	87	38.05	17	38.71	37.35	70	3,757	1.86%
2020/07/27	27	42.03	3	40.52	41.45	24	3,608	0.67%
2020/07/24	51	45.80	19	44.90	44.80	32	3,484	0.92%
2020/07/23	78	44.71	40	44.95	46.90	38	3,357	1.13%
2020/07/22	2	42.70	6	42.70	42.70	-4	3,113	-0.13%
2020/07/20	17	35.54	2	35.35	35.35	15	3,060	0.49%
2020/07/17	6	41.50	2	42.50	39.25	4	2,985	0.13%
2020/07/16	1	43.00	0	0.00	43.45	1	2,951	0.03%
2020/07/15	6	44.73	8	44.85	44.00	-2	2,935	-0.07%
2020/07/14	24	44.89	20	43.26	45.00	4	2,901	0.14%
2020/07/13	0	0.00	5	42.30	42.50	-5	2,850	-0.18%
2020/07/09	0	0.00	5	43.15	44.80	-5	2,771	-0.18%
2020/07/08	18	42.41	0	0.00	41.15	18	2,671	0.67%
2020/07/07	13	48.36	11.3	46.13	45.70	1.7	2,606	0.07%
2020/07/06	7	47.00	53	47.00	47.00	-46	2,468	-1.86%
2020/07/03	0	0.00	38	42.75	42.75	-38	2,412	-1.58%
2020/07/02	3	38.48	3	38.73	38.90	0	2,342	0.00%
2020/07/01	7	34.08	2.2	35.30	35.40	4.8	2,240	0.21%
2020/06/30	5	30.95	9	31.90	32.20	-4	2,132	-0.19%
2020/06/29	1	29.50	12.1	29.00	29.50	-11.1	2,021	-0.55%
2020/06/24	14	27.13	8.2	27.14	28.05	5.8	1,953	0.30%
2020/06/23	16	28.53	5	28.95	28.80	11	1,837	0.60%
2020/06/22	3	26.02	6	26.45	27.25	-3	1,556	-0.19%
2020/06/19	2	24.55	12	24.85	24.80	-10	1,356	-0.73%
2020/06/18	58	24.17	21.7	24.04	24.10	36.3	1,240	2.92%
2020/06/17	5	22.35	1	22.35	22.35	4	832	0.48%
2020/06/16	0	0.00	13	20.35	20.35	-13	827	-1.57%
2020/06/15	0	0.00	4	18.43	18.50	-4	826	-0.48%
2020/06/12	9	17.40	4	17.56	18.25	5	803	0.62%
2020/06/11	0	0.00	8	18.23	17.85	-8	781	-1.02%
2020/06/10	8	16.78	4	17.46	18.10	4	713	0.56%
2020/06/09	0	0.00	7	16.26	16.60	-7	655	-1.07%
2020/06/08	0	0.00	2	15.43	15.30	-2	630	-0.32%
2020/06/05	7	14.84	0	0.00	15.00	7	622	1.12%
2020/05/28	0	0.00	1	14.00	13.50	-1	594	-0.17%
2020/05/25	0	0.00	0.8	13.25	13.25	-0.8	581	-0.15%
2020/05/12	1	14.00	0	0.00	13.90	1	564	0.18%
2020/05/08	2	14.80	0	0.00	14.35	2	559	0.36%
2020/05/07	10	13.45	10	13.52	14.10	0	520	0.00%
2020/05/05	0	0.00	0.5	13.00	13.00	-0.5	490	-0.11%
2020/04/23	0	0.00	1	12.40	12.40	-1	501	-0.20%
2020/04/06	0	0.00	4	10.85	10.80	-4	444	-0.90%
2020/04/01	0	0.00	9	10.70	10.80	-9	462	-1.95%
2020/03/20	1	9.95	0	0.00	9.99	1	450	0.22%
2020/03/17	0	0.00	2	11.00	11.00	-2	402	-0.50%
2020/03/16	0	0.00	2	12.25	12.00	-2	390	-0.51%
2020/03/13	1.3	12.29	0	0.00	12.40	1.3	386	0.34%
2020/03/12	2	13.85	1	13.50	13.60	1	378	0.26%
2020/03/10	0	0.00	5	15.12	15.50	-5	362	-1.38%
2020/03/09	2	15.50	0	0.00	15.35	2	359	0.56%
2020/03/05	0	0.00	1	16.20	16.15	-1	352	-0.28%
2020/03/04	2	16.10	0	0.00	16.15	2	354	0.56%
2020/02/25	0	0.00	4	16.35	16.40	-4	341	-1.17%
2020/02/13	4	17.05	0	0.00	16.95	4	335	1.19%
2020/02/07	1	16.90	0	0.00	16.90	1	334	0.30%
2020/02/03	1	17.15	0	0.00	16.80	1	333	0.30%
2020/01/31	0	0.00	1	17.45	17.50	-1	327	-0.31%
2019/12/30	0.7	20.65	0	0.00	20.80	0.7	438	0.16%
2019/12/25	0.1	20.75	0	0.00	20.80	0.1	419	0.03%
2019/12/20	0	0.00	0.4	20.75	20.90	-0.4	424	-0.09%
2019/11/04	0	0.00	0.1	21.20	21.20	-0.1	466	-0.02%
2019/10/29	3	21.70	6	21.40	21.35	-3	495	-0.61%
2019/10/22	10	21.90	7	22.03	22.20	3	494	0.61%
2019/10/14	0	0.00	1	21.25	20.90	-1	454	-0.22%
2019/10/08	0	0.00	4	20.85	20.80	-4	435	-0.92%
2019/10/03	0	0.00	7	19.90	19.85	-7	416	-1.68%
2019/10/01	1	20.05	0	0.00	20.10	1	422	0.24%
2019/09/27	3	20.15	0	0.00	20.15	3	426	0.70%
2019/09/24	7	20.70	0	0.00	20.60	7	430	1.63%
2019/09/20	0	0.00	3	20.60	20.60	-3	404	-0.74%
2019/09/17	2	20.00	0	0.00	20.15	2	401	0.50%
2019/09/03	0	0.00	2	20.50	20.25	-2	415	-0.48%
2019/08/22	0.5	20.15	0	0.00	20.20	0.5	419	0.11%
2019/08/07	2	20.90	0	0.00	20.60	2	435	0.46%
2019/08/05	2	20.65	0	0.00	20.65	2	463	0.43%
2019/08/01	3	24.30	0	0.00	24.15	3	451	0.66%
2019/07/31	4	24.30	1	24.30	24.40	3	445	0.67%
2019/07/30	2	24.73	4	24.96	24.55	-2	443	-0.45%
2019/07/26	1	24.50	0	0.00	24.65	1	428	0.23%
2019/07/23	0	0.00	1	24.20	24.20	-1	435	-0.23%
2019/07/18	1	24.15	0	0.00	24.20	1	459	0.22%
2019/07/16	2	23.80	0	0.00	23.75	2	462	0.43%
2019/07/11	1	23.00	0	0.00	22.85	1	486	0.21%
2019/07/10	1	22.90	0	0.00	22.90	1	492	0.20%
2019/07/09	0	0.00	8	22.85	22.95	-8	495	-1.62%
2019/07/02	0	0.00	2	22.15	22.15	-2	599	-0.33%
2019/06/20	1	21.90	0	0.00	22.05	1	803	0.12%
2019/06/06	2	20.85	0	0.00	20.70	2	1,230	0.16%
2019/05/29	3	21.28	0	0.00	21.25	3	1,799	0.17%
2019/05/15	0	0.00	1	22.40	22.50	-1	1,845	-0.05%
2019/05/10	0.1	23.95	0	0.00	23.95	0.1	1,811	0.00%
2019/05/02	0.4	24.90	0	0.00	25.00	0.4	1,783	0.02%
2019/04/29	0	0.00	2	24.70	24.60	-2	1,770	-0.11%
2019/04/25	2	25.40	0	0.00	25.20	2	1,755	0.11%
2019/04/19	0	0.00	1	25.10	24.70	-1	1,711	-0.06%
2019/04/16	0	24.85	1	24.95	25.00	-1	1,672	-0.06%
2019/04/09	0	0.00	1	25.00	24.90	-1	1,586	-0.06%
2019/04/01	0.9	25.70	1	26.00	25.85	-0.1	1,481	0.00%
2019/03/29	0	0.00	3	25.00	25.60	-3	1,452	-0.21%
2019/03/27	4	25.15	0	0.00	24.75	4	1,423	0.28%
2019/03/22	10	25.15	0	0.00	24.50	10	1,368	0.73%
2019/03/20	1	25.80	0	0.00	25.20	1	1,332	0.08%
2019/03/13	3	26.47	4	26.46	26.25	-1	1,203	-0.08%
2019/03/12	22	26.51	23	26.65	26.10	-1	1,130	-0.09%
2019/03/11	12	25.29	12.2	25.58	26.40	-0.2	971	-0.02%
2019/03/08	5	23.85	5	23.90	24.00	0	897	0.00%
2019/03/07	9	24.27	14	23.95	24.45	-5	906	-0.55%
2019/03/06	12	23.13	5	23.40	23.40	7	735	0.95%
2019/02/21	0	0.00	1	21.70	21.45	-1	531	-0.19%
2019/02/18	0	0.00	1	20.50	20.35	-1	509	-0.20%
2019/01/18	0	0.00	5	19.40	19.35	-5	526	-0.95%
2019/01/15	0	0.00	5	18.85	18.90	-5	555	-0.90%
2019/01/09	0	0.00	3	19.15	19.05	-3	596	-0.50%
2019/01/04	0.4	18.60	0	0.00	18.60	0.4	631	0.07%
2018/12/17	8	20.25	0	0.00	20.30	8	787	1.02%
2018/12/13	0	0.00	3	20.10	20.10	-3	806	-0.37%
2018/12/05	0.3	21.05	0	0.00	21.05	0.3	853	0.03%
2018/12/04	0	0.00	2	21.53	21.65	-2	857	-0.23%
2018/12/03	1	23.20	0	0.00	22.10	1	856	0.12%
2018/11/30	1	21.40	0	0.00	21.75	1	798	0.13%
2018/11/06	0	0.00	1	18.40	18.25	-1	910	-0.11%
2018/10/25	0	0.00	5	19.30	19.30	-5	1,063	-0.47%
2018/10/17	1	20.35	0	0.00	20.20	1	1,143	0.09%
2018/10/16	0	0.00	1	20.50	20.30	-1	1,214	-0.08%
2018/10/15	1	19.75	0.2	20.00	20.00	0.8	1,284	0.06%
2018/10/09	1	24.70	2	24.80	23.60	-1	1,360	-0.07%
2018/10/08	2	25.00	0	0.00	25.40	2	1,454	0.14%
2018/10/05	0.1	24.80	9.6	24.99	24.80	-9.5	1,572	-0.60%
2018/10/03	1.1	29.28	1	29.80	28.90	0.1	1,215	0.00%
2018/10/02	0	0.00	1.5	31.82	31.00	-1.5	853	-0.18%
2018/10/01	0	33.00	0	0.00	33.00	0	1,001	0.00%