友華 (4120)-永豐金-桃園券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃生技醫療類股▲1.92%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	1	43.90	0	0.00	44.00	1	88	1.14%
2024/03/28	0	0.00	1	43.85	43.40	-1	71	-1.40%
2024/03/12	0	0.00	2	41.43	42.00	-2	60	-3.29%
2024/03/08	2	42.53	0	0.00	41.60	2	59	3.37%
2024/02/16	0	0.00	1	40.20	40.10	-1	41	-2.44%
2024/02/01	1.1	38.06	0	0.00	38.45	1.1	38	2.85%
2023/12/08	0.1	39.35	0	0.00	39.45	0.1	192	0.03%
2023/12/07	1	39.40	1	39.95	39.35	0	211	0.00%
2023/12/06	0	0.00	1	40.25	39.80	-1	216	-0.46%
2023/12/04	1	39.95	0	0.00	39.75	1	221	0.45%
2023/11/17	1	39.00	0	0.00	39.20	1	221	0.45%
2023/11/02	0	0.00	1	39.60	39.35	-1	232	-0.43%
2023/11/01	1	39.30	0	0.00	39.30	1	232	0.43%
2023/10/30	0	0.00	1	40.85	40.30	-1	233	-0.43%
2023/10/27	1	39.45	0	0.00	40.00	1	231	0.43%
2023/10/19	0	0.00	0.1	40.35	39.50	-0.1	252	-0.02%
2023/10/18	0.1	38.60	0	0.00	38.55	0.1	255	0.02%
2023/09/22	1	42.00	0	0.00	42.20	1	351	0.28%
2023/09/19	2	45.63	0	0.00	45.25	2	479	0.42%
2023/09/18	1	46.35	3	46.28	47.60	-2	455	-0.44%
2023/09/15	2	42.90	2.1	42.92	45.00	-0.1	418	-0.01%
2023/09/13	1.1	41.97	0	0.00	41.95	1.1	393	0.27%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/09/11	0	0.00	1	39.35	40.40	-1	347	-0.29%
2023/07/25	0	0.00	1	41.00	41.30	-1	348	-0.29%
2023/07/24	1	40.40	1.2	39.99	40.05	-0.2	347	-0.06%
2023/07/20	1.1	42.47	0.1	43.30	42.45	1	337	0.30%
2023/07/18	0.1	43.44	0.1	44.60	42.85	0	334	0.00%
2023/07/17	0	0.00	1.1	44.04	44.90	-1.1	329	-0.32%
2023/07/14	1.2	42.90	0	42.80	42.70	1.2	324	0.36%
2023/07/13	0.1	43.10	0	0.00	42.80	0.1	321	0.03%
2023/07/07	0	0.00	1	44.40	45.95	-1	303	-0.33%
2023/07/06	0	0.00	0.2	43.70	43.30	-0.2	287	-0.06%
2023/07/05	0	0.00	0.1	45.50	44.50	-0.1	283	-0.04%
2023/07/03	0.1	44.45	0	0.00	44.35	0.1	253	0.04%
2023/06/30	0.1	45.70	1	46.30	45.25	-0.9	244	-0.38%
2023/06/29	1	44.85	2	45.65	46.05	-1	221	-0.45%
2023/06/28	12.1	43.47	14	44.69	44.65	-1.9	179	-1.06%
2023/06/27	0	0.00	7	40.81	41.65	-7	103	-6.78%
2023/06/20	1	37.90	0	0.00	37.90	1	82	1.21%
2023/06/09	1	38.60	0	0.00	38.65	1	79	1.27%
2023/06/08	0	0.00	1	38.55	38.65	-1	78	-1.27%
2023/06/05	1	38.40	0	0.00	38.60	1	79	1.26%
2023/06/01	0	0.00	2	38.00	38.15	-2	80	-2.48%
2023/05/29	1	38.10	0	0.00	37.70	1	82	1.22%
2023/05/25	2	39.00	0	0.00	38.45	2	79	2.52%
2023/05/23	0	0.00	3	40.03	40.35	-3	75	-4.00%
2023/05/17	2	38.60	0	0.00	38.45	2	67	2.97%
2023/05/16	1	39.20	2	39.70	39.25	-1	65	-1.53%
2023/05/15	0	0.00	1	37.50	38.70	-1	56	-1.78%
2023/05/11	0	0.00	1	36.35	36.40	-1	49	-2.01%
2023/05/08	1	37.05	0	0.00	37.30	1	50	2.00%
2023/04/25	1	36.70	0	0.00	36.50	1	54	1.85%
2023/04/24	0	0.00	1	37.00	36.80	-1	54	-1.85%
2023/04/21	1	36.70	0	0.00	36.70	1	54	1.83%
2023/04/14	0	0.00	1	38.10	38.10	-1	53	-1.86%
2023/03/27	0	0.00	1	36.70	36.60	-1	56	-1.77%
2023/03/22	1	35.55	0	0.00	35.75	1	62	1.61%
2023/03/03	0	0.00	2	37.73	37.20	-2	82	-2.44%
2023/03/02	0	0.00	1	36.20	36.20	-1	80	-1.24%
2023/03/01	1	36.35	1	36.85	36.30	0	81	0.00%
2023/02/24	1	36.40	0	0.00	36.30	1	80	1.24%
2023/02/21	1	37.25	0	0.00	36.70	1	81	1.23%
2023/02/06	1	35.90	1	36.25	36.25	0	88	0.00%
2023/01/31	1	36.00	0	0.00	36.10	1	89	1.12%
2023/01/30	0	0.00	2	36.83	36.55	-2	90	-2.22%
2023/01/17	4	35.90	0	0.00	35.90	4	91	4.38%
2023/01/13	1	35.60	0	0.00	35.85	1	90	1.11%
2023/01/11	0	0.00	1	35.55	35.40	-1	90	-1.11%
2023/01/09	6	35.70	1	36.30	35.70	5	91	5.44%
2023/01/03	1	35.85	0	0.00	35.85	1	96	1.04%
2022/12/27	1	37.30	0	0.00	36.95	1	99	1.01%
2022/12/26	1	37.50	1	38.30	37.60	0	101	0.00%
2022/12/22	1	36.80	0	0.00	36.85	1	127	0.78%
2022/12/13	0	0.00	7	37.72	37.30	-7	310	-2.26%
2022/12/07	0	0.00	1	36.35	36.05	-1	287	-0.35%
2022/12/06	1	36.40	0	0.00	36.15	1	287	0.35%
2022/11/29	1	36.05	0	0.00	35.95	1	288	0.35%
2022/11/25	0	0.00	1	36.80	36.05	-1	290	-0.34%
2022/11/24	2	35.95	0	0.00	36.05	2	290	0.69%
2022/11/21	0	36.50	0	0.00	36.30	0	291	0.02%
2022/11/15	1	34.50	0	0.00	35.90	1	295	0.34%
2022/11/09	0	0.00	1	35.45	35.45	-1	288	-0.35%
2022/11/08	1	35.20	0	0.00	35.20	1	287	0.35%
2022/11/07	0	0.00	1	35.65	36.25	-1	286	-0.35%
2022/11/04	1	35.25	0	0.00	35.40	1	286	0.35%
2022/11/02	0	0.00	2	35.30	35.30	-2	286	-0.70%
2022/10/27	0	0.00	1	34.95	34.95	-1	284	-0.35%
2022/10/25	3	35.63	0	0.00	34.75	3	281	1.06%
2022/10/17	1	34.75	0	0.00	34.80	1	278	0.36%
2022/09/30	1	37.10	1	37.50	37.95	0	270	0.00%
2022/09/29	2	41.18	1	39.20	38.85	1	260	0.38%
2022/09/27	2	40.50	3	40.88	40.95	-1	226	-0.44%
2022/09/26	4	39.16	3	40.08	40.15	1	161	0.62%
2022/09/23	0	0.00	1	36.00	37.80	-1	58	-1.70%
2022/09/06	0	0.00	1	36.30	35.55	-1	47	-2.11%
2022/08/30	1	35.40	2	35.40	35.35	-1	42	-2.37%
2022/08/25	3	35.60	0	0.00	35.50	3	40	7.38%
2022/08/24	1	36.00	0	0.00	36.05	1	39	2.52%
2022/08/23	1	34.05	0	0.00	35.35	1	36	2.71%
2022/08/09	0	0.00	2	33.70	33.70	-2	30	-6.66%
2022/08/08	1	33.90	0	0.00	33.90	1	30	3.24%
2022/07/25	1	34.20	0	0.00	34.60	1	31	3.17%
2022/07/13	0	0.00	3	34.32	34.10	-3	41	-7.17%
2022/07/12	5	34.10	2	35.90	33.95	3	41	7.31%
2022/06/10	0	0.00	1	34.50	34.50	-1	52	-1.89%
2022/06/07	1	33.85	0	0.00	33.95	1	54	1.85%
2022/05/12	5	33.50	0	0.00	33.70	5	72	6.85%
2022/04/26	0	0.00	1	35.90	35.80	-1	95	-1.05%
2022/04/22	1	38.00	0	0.00	38.10	1	94	1.06%
2022/04/12	1	36.50	0	0.00	36.35	1	95	1.05%
2022/04/01	0	0.00	1	37.50	37.40	-1	94	-1.05%
2022/03/31	1	36.90	1	37.30	37.00	0	93	0.00%
2022/03/29	1	36.50	0	0.00	36.30	1	92	1.08%
2022/03/21	0	0.00	3	36.58	36.40	-3	94	-3.17%
2022/03/18	1	36.05	1	37.65	36.70	0	95	0.00%
2022/02/23	1	34.50	0	0.00	34.85	1	94	1.05%
2022/01/07	1	35.50	0	0.00	34.95	1	68	1.47%
2022/01/04	0	0.00	3	36.05	36.05	-3	64	-4.62%
2021/12/30	1	36.05	0	0.00	36.35	1	64	1.56%
2021/12/29	1	36.20	0	0.00	36.20	1	63	1.56%
2021/12/22	3	35.97	0	0.00	36.25	3	60	4.97%
2021/12/20	1	36.00	0	0.00	36.10	1	59	1.68%
2021/12/13	1	36.85	0	0.00	36.85	1	54	1.85%
2021/11/29	1	39.05	1	39.80	38.60	0	49	0.00%
2021/11/18	1	39.00	0	0.00	39.05	1	43	2.32%
2021/11/17	2	39.28	0	0.00	39.25	2	42	4.73%
2021/11/16	1	39.40	0	0.00	39.50	1	41	2.39%
2021/11/15	1	39.40	0	0.00	39.65	1	41	2.43%
2021/11/11	1	39.70	0	0.00	39.50	1	39	2.51%
2021/11/10	1	39.70	0	0.00	39.65	1	38	2.57%
2021/11/09	1	39.65	0	0.00	39.65	1	38	2.60%
2021/10/26	1	39.80	0	0.00	39.75	1	29	3.38%
2021/10/15	1	39.90	3	39.98	40.45	-2	29	-6.75%
2021/10/14	2	39.80	0	0.00	39.80	2	29	6.78%
2021/10/08	2	40.60	0	0.00	40.60	2	31	6.42%
2021/10/07	1	39.80	1	40.50	40.05	0	31	0.00%
2021/10/06	0	0.00	2	39.60	40.30	-2	31	-6.30%
2021/09/27	0	0.00	1	39.45	39.20	-1	35	-2.81%
2021/09/02	2	42.90	0	0.00	41.25	2	39	5.10%
2021/08/25	0	0.00	1	39.35	39.30	-1	43	-2.30%
2021/08/20	1	38.50	0	0.00	38.50	1	49	2.01%
2021/08/19	0	0.00	1	40.00	39.00	-1	53	-1.86%
2021/08/17	1	39.15	0	0.00	39.80	1	55	1.79%
2021/08/12	0	0.00	1	40.10	39.85	-1	58	-1.70%
2021/07/22	0	0.00	1	42.20	42.00	-1	71	-1.39%
2021/07/02	0	0.00	2	43.40	43.40	-2	81	-2.46%
2021/05/28	0	0.00	3	44.35	44.60	-3	75	-3.99%
2021/05/27	22	44.12	0	0.00	44.45	22	74	29.63%
2021/05/26	1	43.25	0	0.00	43.00	1	69	1.43%
2021/04/22	0	0.00	1	47.95	47.95	-1	60	-1.64%
2021/04/16	1	47.35	0	0.00	47.55	1	54	1.84%
2021/04/14	0	0.00	1	47.55	47.00	-1	53	-1.87%
2021/04/13	0	0.00	3	47.35	47.25	-3	52	-5.72%
2021/03/31	0	0.00	1	46.15	46.30	-1	53	-1.86%
2021/03/16	1	45.45	0	0.00	45.25	1	56	1.76%
2021/03/12	4	45.85	0	0.00	45.55	4	58	6.84%
2021/03/11	1	45.85	0	0.00	46.00	1	61	1.63%
2021/03/05	1	45.85	1	46.50	45.85	0	63	0.00%
2021/02/25	2	46.53	0	0.00	46.45	2	65	3.08%
2021/02/23	1	46.90	0	0.00	46.95	1	65	1.53%
2021/02/22	1	47.60	0	0.00	47.70	1	66	1.51%
2021/01/18	1	48.10	0	0.00	47.80	1	75	1.33%
2020/11/12	2	50.00	0	0.00	50.10	2	128	1.56%
2020/10/30	2	50.00	0	0.00	50.00	2	288	0.69%
2020/10/13	2	50.40	0	0.00	50.90	2	341	0.59%
2020/10/06	1	50.70	0	0.00	50.90	1	421	0.24%
2020/09/02	0	0.00	1	57.30	57.30	-1	526	-0.19%
2020/09/01	1	55.40	0	0.00	55.40	1	515	0.19%
2020/08/17	0	0.00	1	55.70	55.60	-1	513	-0.19%
2020/08/14	1	55.00	0	0.00	55.10	1	523	0.19%
2020/08/07	0	0.00	2	61.25	62.00	-2	550	-0.36%
2020/08/06	3	61.73	0	0.00	61.60	3	540	0.55%
2020/08/05	0	0.00	1	62.10	60.60	-1	486	-0.21%
2020/07/29	0	0.00	1	51.50	51.20	-1	432	-0.23%
2020/07/17	0	0.00	2	56.20	55.20	-2	404	-0.49%
2020/07/15	1	59.00	0	0.00	58.30	1	395	0.25%
2020/07/13	5	62.22	0	0.00	60.00	5	378	1.32%
2020/07/10	0	0.00	3	60.93	61.70	-3	327	-0.92%
2020/07/09	1	56.00	0	0.00	56.10	1	279	0.36%
2020/07/02	0	0.00	1	51.30	51.10	-1	261	-0.38%
2020/06/22	1	50.60	0	0.00	50.90	1	270	0.37%
2020/06/18	3	52.70	2	53.75	53.00	1	267	0.37%
2020/06/17	1	51.10	0	0.00	51.10	1	249	0.40%
2020/06/12	0	0.00	1	49.00	49.00	-1	246	-0.41%
2020/06/05	0	0.00	1	50.50	50.50	-1	246	-0.41%
2020/06/04	0	0.00	2	50.05	49.95	-2	246	-0.81%
2020/06/01	1	48.95	0	0.00	49.00	1	244	0.41%
2020/05/28	2	48.98	0	0.00	48.70	2	243	0.82%
2020/05/27	1	49.15	1	49.50	49.15	0	241	0.00%
2020/05/26	1	49.70	0	0.00	49.70	1	236	0.42%
2020/05/25	2	51.50	2	51.30	51.60	0	227	0.00%
2020/05/21	0	0.00	1	51.50	51.50	-1	213	-0.47%
2020/05/20	4	51.60	3	51.63	52.50	1	199	0.50%
2020/05/18	1	47.40	0	0.00	48.90	1	165	0.60%
2020/05/15	1	47.85	2	48.15	47.50	-1	154	-0.65%
2020/05/12	1	44.10	1	44.30	44.10	0	128	0.00%
2020/05/06	2	45.10	2	44.80	44.90	0	122	0.00%
2020/04/20	1	43.55	1	43.10	43.60	0	104	0.00%
2020/03/31	0	0.00	1	40.30	39.20	-1	73	-1.36%
2020/03/30	1	38.55	0	0.00	38.50	1	67	1.48%
2020/03/27	6	39.00	0	0.00	39.10	6	66	9.01%
2020/03/24	0	0.00	1	37.95	37.80	-1	57	-1.73%
2020/03/23	1	36.10	0	0.00	36.35	1	55	1.80%
2020/03/20	0	0.00	1	38.05	38.50	-1	54	-1.83%
2020/03/18	1	39.35	2	39.95	39.20	-1	51	-1.95%
2020/03/16	1	43.05	1	43.50	42.75	0	50	0.00%
2020/03/13	1	43.50	1	44.50	43.90	0	49	0.00%
2020/03/10	1	49.25	1	49.60	49.60	0	48	0.00%
2020/03/09	1	50.20	0	0.00	50.30	1	47	2.10%
2020/03/05	1	50.10	0	0.00	49.90	1	49	2.03%
2020/02/13	0	0.00	5	52.00	52.00	-5	98	-5.06%
2020/01/17	0	0.00	2	54.10	53.90	-2	101	-1.98%
2019/12/09	0	0.00	2	55.90	56.20	-2	99	-2.01%
2019/12/06	2	56.90	0	0.00	56.60	2	99	2.01%
2019/12/03	1	56.60	0	0.00	56.50	1	98	1.01%
2019/11/28	3	57.80	4	59.78	58.50	-1	91	-1.10%
2019/11/15	1	53.00	0	0.00	53.20	1	54	1.85%
2019/11/05	1	56.80	0	0.00	56.70	1	53	1.85%
2019/10/09	1	55.10	0	0.00	55.80	1	74	1.35%
2019/10/02	2	56.00	0	0.00	55.90	2	79	2.51%
2019/08/15	2	57.40	0	0.00	57.00	2	83	2.40%
2019/07/12	2	61.00	0	0.00	60.40	2	94	2.11%
2019/06/19	0	0.00	1	60.80	61.20	-1	92	-1.08%
2019/06/12	1	60.90	0	0.00	60.90	1	99	1.00%
2019/05/24	10	62.10	0	0.00	62.40	10	163	6.12%
2019/05/22	0	0.00	1	62.50	62.80	-1	164	-0.61%
2019/05/17	1	61.70	0	0.00	61.80	1	161	0.62%
2019/05/15	0	0.00	1	62.00	62.20	-1	158	-0.63%
2019/04/22	1	58.30	0	0.00	58.20	1	145	0.69%
2019/04/15	5	59.40	1	58.70	59.10	4	145	2.75%
2019/04/12	1	58.50	1	58.30	58.30	0	143	0.00%
2019/04/11	1	58.20	0	0.00	57.80	1	143	0.70%
2019/03/20	1	58.80	0	0.00	58.40	1	139	0.72%
2019/03/07	2	58.05	2	61.00	61.00	0	100	0.00%
2019/03/05	5	54.70	0	0.00	54.70	5	80	6.23%
2019/01/22	1	54.70	1	55.00	54.50	0	55	0.00%
2019/01/16	0	0.00	1	53.30	53.00	-1	52	-1.90%
2019/01/10	0	0.00	1	52.00	52.00	-1	53	-1.88%
2019/01/08	1	53.60	0	0.00	53.50	1	52	1.91%
2018/11/22	10	51.70	0	0.00	51.70	10	54	18.33%
2018/09/18	1	55.20	0	0.00	55.00	1	111	0.89%
2018/08/24	0	0.00	17	59.88	59.70	-17	135	-12.51%
2018/08/14	5	60.20	0	0.00	60.80	5	146	3.42%
2018/08/10	5	63.80	0.1	63.20	63.60	4.9	139	3.53%
2018/08/03	1	69.40	0	0.00	69.40	1	125	0.79%
2018/07/25	1	68.00	0	0.00	68.10	1	126	0.79%
2018/06/29	0	0.00	1	71.30	71.00	-1	168	-0.59%
2018/06/21	1.1	72.88	1	72.90	73.10	0.1	187	0.04%
2018/06/13	0	0.00	2	71.10	71.10	-2	186	-1.07%
2018/06/11	2	69.80	0	0.00	69.90	2	200	1.00%
2018/06/01	10	71.40	0	0.00	71.50	10	207	4.82%
2018/05/22	1	71.50	0	0.00	72.00	1	220	0.45%
2018/05/16	1	73.40	2	73.05	72.20	-1	237	-0.42%
2018/05/15	2	72.85	2	72.70	72.80	0	238	0.00%
2018/05/14	1	71.60	2	71.15	72.30	-1	248	-0.40%
2018/05/10	1	70.70	1	70.80	70.70	0	251	0.00%
2018/05/09	1	70.20	0	0.00	70.40	1	255	0.39%
2018/05/08	1	70.10	1	70.40	69.90	0	257	0.00%
2018/05/04	0	0.00	1	69.50	69.30	-1	271	-0.37%
2018/05/03	1	70.20	0	0.00	70.00	1	282	0.35%
2018/04/24	0	0.00	1	73.70	70.80	-1	313	-0.32%
2018/04/23	1	73.50	1	73.00	73.40	0	313	0.00%
2018/04/20	1	72.80	0	0.00	72.10	1	330	0.30%
2018/04/03	5	76.48	0	0.00	76.40	5	353	1.41%
2018/03/31	1	76.50	0	0.00	77.00	1	354	0.28%
2018/03/16	3	75.90	0	0.00	76.10	3	415	0.72%
2018/03/15	0	0.00	1	76.10	75.80	-1	432	-0.23%
2018/03/09	0	0.00	1	73.80	73.60	-1	561	-0.18%
2018/02/27	0	0.00	2	76.50	76.60	-2	654	-0.31%
2018/02/23	2	78.05	0	0.00	78.80	2	700	0.29%
2018/02/22	6	77.90	0	0.00	78.30	6	736	0.82%
2018/02/09	0	0.00	6	71.35	71.00	-6	887	-0.68%
2018/02/06	1	74.70	0	0.00	73.20	1	973	0.10%
2018/01/30	0	0.00	1	81.20	81.20	-1	959	-0.10%
2018/01/29	1	83.20	0	0.00	83.20	1	955	0.10%
2018/01/26	1	83.70	2	83.45	83.30	-1	949	-0.11%
2018/01/24	3	83.13	0	0.00	82.50	3	935	0.32%
2018/01/23	0	0.00	1	82.80	82.80	-1	932	-0.11%
2018/01/22	1	81.70	1	81.90	81.70	0	919	0.00%
2018/01/19	4	82.70	0	0.00	83.00	4	914	0.44%
2018/01/16	4	84.03	4	84.15	82.30	0	900	0.00%
2018/01/15	14	83.74	3	83.80	83.00	11	878	1.25%
2018/01/04	0	0.00	2	78.95	79.30	-2	833	-0.24%
2018/01/03	0	0.00	4	79.20	78.40	-4	832	-0.48%