優盛 (4121)-永豐金-桃園券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	22.65	0	0.00	22.45	3	433	0.69%
2024/04/15	0	0.00	1	23.90	23.90	-1	418	-0.24%
2024/04/12	0	0.00	1	24.25	24.35	-1	415	-0.24%
2024/04/01	0	25.90	0	0.00	25.75	0	439	0.00%
2024/03/29	1	25.35	0	0.00	25.45	1	437	0.23%
2024/03/28	1	26.40	0	0.00	26.10	1	432	0.23%
2024/03/26	2	26.45	0	0.00	26.65	2	437	0.46%
2024/03/21	0	0.00	1	26.95	27.20	-1	426	-0.23%
2024/03/18	0	0.00	2	25.95	26.40	-2	403	-0.50%
2024/03/08	0	0.00	2	25.60	25.65	-2	407	-0.49%
2024/03/07	0	0.00	1	25.90	25.75	-1	422	-0.24%
2024/03/06	4	25.16	0	0.00	25.85	4	483	0.83%
2024/03/04	0	0.00	3	24.80	24.75	-3	550	-0.54%
2024/02/29	0	24.55	0	0.00	24.50	0	681	0.00%
2024/02/27	0	0.00	3	24.70	24.35	-3	687	-0.44%
2024/02/22	3	24.50	0	0.00	24.35	3	677	0.44%
2024/02/19	0	0.00	3	24.80	24.80	-3	677	-0.44%
2024/01/25	0	0.00	1	23.85	23.95	-1	699	-0.14%
2024/01/19	0	23.75	0	0.00	23.70	0	709	0.00%
2024/01/03	3	25.90	2	25.40	25.40	1	704	0.14%
2023/12/20	0	0.00	11	25.40	25.45	-11	639	-1.72%
2023/12/19	1	25.55	0	0.00	26.00	1	623	0.16%
2023/12/18	10	25.40	0	0.00	25.15	10	594	1.68%
2023/12/13	0	0.00	6	24.95	24.90	-6	591	-1.01%
2023/12/12	0.5	25.20	0	0.00	25.05	0.5	588	0.09%
2023/12/07	0.5	25.50	0	0.00	25.30	0.5	584	0.09%
2023/12/05	4	26.19	8	26.19	26.15	-4	562	-0.71%
2023/12/04	1	27.30	1	27.45	27.05	0	545	0.00%
2023/12/01	7	27.66	5	27.40	27.25	2	516	0.39%
2023/11/30	0	0.00	2	26.25	26.50	-2	447	-0.45%
2023/11/29	15	27.30	21	27.19	26.95	-6	427	-1.40%
2023/11/28	12	26.01	8	26.18	26.25	4	356	1.12%
2023/11/27	14	26.71	0.1	26.80	26.80	13.9	285	4.88%
2023/11/23	3	24.15	0	0.00	24.15	3	214	1.40%
2023/11/21	0	0.00	3	24.00	24.00	-3	218	-1.37%
2023/11/09	1	24.85	1	24.50	24.30	0	244	0.00%
2023/11/07	0	0.00	4	24.54	24.80	-4	260	-1.54%
2023/10/23	0	22.50	0	0.00	22.60	0	344	0.00%
2023/09/25	0	0.00	8	24.40	24.45	-8	962	-0.83%
2023/09/19	0	0.00	3	24.65	24.35	-3	1,677	-0.18%
2023/09/18	0	0.00	0.2	24.85	24.80	-0.2	1,686	-0.01%
2023/09/14	0	0.00	0	24.55	24.50	0	1,701	0.00%
2023/09/11	6	23.60	0	0.00	23.40	6	1,767	0.34%
2023/09/08	0	23.90	0	0.00	23.70	0	1,773	0.00%
2023/09/05	2	23.80	0	0.00	24.00	2	1,835	0.11%
2023/09/04	0	0.00	3	23.90	23.95	-3	1,857	-0.16%
2023/09/01	0.1	24.20	0	0.00	24.10	0.1	1,893	0.00%
2023/08/31	3	23.90	0	0.00	24.25	3	1,966	0.15%
2023/08/28	1	23.85	0	0.00	23.35	1	2,030	0.05%
2023/08/24	2	23.73	0	0.00	23.40	2	2,059	0.10%
2023/08/23	1	23.55	0	0.00	23.60	1	2,066	0.05%
2023/08/14	0	0.00	1	24.15	24.15	-1	2,303	-0.04%
2023/08/09	0	0.00	1	26.50	26.40	-1	2,367	-0.04%
2023/08/07	1	26.40	1	26.50	27.15	0	2,576	0.00%
2023/08/01	1	27.35	0	0.00	27.35	1	2,833	0.04%
2023/07/31	7	27.73	2	27.53	27.40	5	3,006	0.17%
2023/07/26	0	28.55	0	0.00	28.40	0	4,032	0.00%
2023/07/25	1	28.95	0	0.00	29.10	1	4,120	0.02%
2023/07/24	0	0.00	1	28.30	28.25	-1	4,267	-0.02%
2023/07/20	0	0.00	1	30.60	30.00	-1	4,445	-0.02%
2023/07/19	17	30.84	25	30.55	30.35	-8	4,449	-0.18%
2023/07/18	12	30.14	9	30.25	29.85	3	4,382	0.07%
2023/07/17	1	29.35	0	0.00	29.20	1	4,298	0.02%
2023/07/14	0	0.00	1	28.65	28.85	-1	4,297	-0.02%
2023/07/13	1	27.80	0	0.00	27.80	1	4,305	0.02%
2023/07/12	1	27.95	1	28.65	28.10	0	4,306	0.00%
2023/07/11	2	28.40	0	0.00	28.30	2	4,300	0.05%
2023/07/05	2	30.10	2	30.20	30.15	0	4,230	0.00%
2023/07/04	7	29.48	0	0.00	29.35	7	4,198	0.17%
2023/07/03	6	30.03	0	0.00	30.25	6	4,166	0.14%
2023/06/30	20	30.67	14	30.68	30.70	6	4,107	0.15%
2023/06/29	16	29.95	4.2	29.88	30.05	11.8	3,948	0.30%
2023/06/28	6	30.05	12	30.47	28.55	-6	3,765	-0.16%
2023/06/27	1	28.40	3.1	28.97	29.45	-2.1	3,494	-0.06%
2023/06/26	1	26.75	0	0.00	26.80	1	3,406	0.03%
2023/06/20	1	26.85	1	26.70	26.60	0	3,393	0.00%
2023/06/19	0.1	27.30	1	27.20	27.05	-0.9	3,382	-0.03%
2023/06/16	7	28.49	0	0.00	28.65	7	3,370	0.21%
2023/06/15	0.1	27.90	0	0.00	27.75	0.1	3,339	0.00%
2023/06/14	1	27.85	0	28.00	27.85	1	3,331	0.03%
2023/06/13	0.2	28.10	1	28.10	27.90	-0.8	3,328	-0.02%
2023/06/07	0.1	29.05	6	28.97	28.90	-5.9	3,278	-0.18%
2023/06/06	0	0.00	2	29.18	29.35	-2	3,251	-0.06%
2023/06/05	3	28.18	0	0.00	28.40	3	3,185	0.09%
2023/06/02	0	0.00	5	27.56	27.55	-5	3,165	-0.16%
2023/05/31	2	27.43	4	27.45	27.40	-2	3,153	-0.06%
2023/05/30	0.1	27.30	0	0.00	27.05	0.1	3,163	0.00%
2023/05/29	1	27.80	3	27.72	27.70	-2	3,160	-0.06%
2023/05/26	3.1	27.85	4	27.60	27.55	-0.9	3,155	-0.03%
2023/05/24	3.1	29.22	2	28.90	28.70	1.1	3,118	0.04%
2023/05/23	0	0.00	2	29.10	29.40	-2	3,133	-0.06%
2023/05/22	0	0.00	2	27.20	28.30	-2	3,077	-0.06%
2023/05/19	1	28.40	4	28.25	28.00	-3	3,034	-0.10%
2023/05/18	1	29.00	3	29.10	28.90	-2	3,000	-0.07%
2023/05/16	0.1	29.00	0	0.00	28.75	0.1	2,952	0.00%
2023/05/15	0.1	29.20	14	29.28	28.80	-14	2,933	-0.48%
2023/05/12	6.1	29.37	6	29.46	29.45	0.1	2,880	0.00%
2023/05/11	9.1	30.89	0	0.00	29.90	9.1	2,815	0.32%
2023/05/10	6	33.22	2	33.45	33.20	4	2,687	0.15%
2023/05/09	13.1	33.65	2	33.73	33.55	11.1	2,643	0.42%
2023/05/08	1.1	34.50	0	0.00	34.55	1.1	2,525	0.04%
2023/05/05	2	35.05	9	34.75	34.75	-7	2,429	-0.29%
2023/05/04	9	35.58	16	35.59	36.10	-7	2,260	-0.31%
2023/05/03	11	34.70	19	35.14	35.85	-8	1,953	-0.41%
2023/05/02	22.1	34.56	8	34.20	34.60	14.1	1,731	0.81%
2023/04/28	1	32.70	34	33.60	33.60	-33	1,226	-2.69%
2023/04/27	1	28.95	1	30.55	30.55	0	1,131	0.00%
2023/04/24	1	25.65	6	25.98	26.25	-5	803	-0.62%
2023/04/20	40	26.29	7	25.56	25.50	33	771	4.28%
2023/04/19	2	25.45	1	25.60	25.40	1	742	0.13%
2023/04/17	1	24.70	4	24.80	24.90	-3	740	-0.41%
2023/03/21	0	0.00	1	24.00	23.90	-1	2,313	-0.04%
2023/03/08	0	0.00	0	24.30	24.05	0	2,478	0.00%
2023/03/06	0	24.70	0	0.00	24.50	0	2,465	0.00%
2023/03/03	0	0.00	6	24.60	24.60	-6	2,462	-0.24%
2023/03/02	2	24.40	0	0.00	24.60	2	2,453	0.08%
2023/03/01	0	24.30	0	0.00	23.90	0	2,434	0.00%
2023/02/23	1	24.15	0	0.00	24.30	1	2,419	0.04%
2023/02/22	1	23.80	0	0.00	24.30	1	2,413	0.04%
2023/02/21	4	24.36	10	24.50	24.25	-6	2,413	-0.25%
2023/02/13	0	23.50	0	0.00	23.65	0	2,365	0.00%
2023/02/07	0	0.00	20	24.40	24.35	-20	2,340	-0.85%
2023/01/16	0	0.00	1	23.30	23.85	-1	2,291	-0.04%
2023/01/12	0	23.85	0	0.00	23.35	0	2,270	0.00%
2023/01/11	0	0.00	1	23.55	23.90	-1	2,228	-0.04%
2023/01/10	0	23.95	1	23.90	23.40	-1	2,209	-0.05%
2023/01/09	0	0.00	1	23.50	23.75	-1	2,206	-0.05%
2023/01/06	1	23.20	2	23.35	23.30	-1	2,192	-0.05%
2023/01/05	1	23.35	4	24.10	23.35	-3	2,183	-0.14%
2023/01/04	1	24.60	1	24.25	24.00	0	2,152	0.00%
2023/01/03	6	24.67	6	24.70	24.60	0	2,126	0.00%
2022/12/30	2	24.45	1	24.25	24.45	1	2,054	0.05%
2022/12/29	0	0.00	1	24.55	24.55	-1	2,038	-0.05%
2022/12/27	22	25.52	3	25.07	25.20	19	1,949	0.97%
2022/12/26	6	25.97	21	25.94	25.95	-15	1,855	-0.81%
2022/12/23	15	24.56	14	25.35	24.50	1	1,636	0.06%
2022/12/21	5	24.41	1	24.65	24.00	4	1,410	0.28%
2022/12/20	68	25.38	55	24.77	24.05	13	1,317	0.99%
2022/12/19	1	24.30	4	24.45	24.85	-3	944	-0.32%
2022/12/16	2	23.05	7	23.08	22.60	-5	907	-0.55%
2022/12/15	2	22.60	0	0.00	22.45	2	840	0.24%
2022/12/14	0	0.00	2	23.08	23.50	-2	819	-0.24%
2022/12/13	11	23.90	11	23.44	23.80	0	767	0.00%
2022/12/12	12	23.07	7	23.00	22.90	5	622	0.80%
2022/12/08	2	22.87	1	22.40	22.60	1	551	0.18%
2022/12/07	1	22.60	4	22.61	22.75	-3	530	-0.56%
2022/12/05	0	0.00	5	21.55	21.50	-5	516	-0.97%
2022/11/25	0	20.35	0	0.00	20.15	0	761	0.00%
2022/11/23	0	20.30	0	0.00	20.60	0	832	0.00%
2022/11/11	2	20.00	0	0.00	20.05	2	1,051	0.19%
2022/10/25	1	19.10	0	0.00	18.85	1	1,181	0.08%
2022/10/13	1	19.45	1	19.45	19.15	0	1,250	0.00%
2022/10/07	0	0.00	1	20.50	20.45	-1	1,248	-0.08%
2022/09/28	3	20.00	0	0.00	19.80	3	1,290	0.23%
2022/09/26	3	20.43	0	0.00	20.30	3	1,285	0.23%
2022/09/20	1	23.10	0	0.00	23.10	1	1,297	0.08%
2022/09/14	0	0.00	2	23.87	23.40	-2	1,294	-0.16%
2022/09/12	0	0.00	1	24.60	24.60	-1	1,283	-0.08%
2022/09/06	0	0.00	1	24.30	23.85	-1	1,298	-0.08%
2022/09/05	10	25.23	10	25.94	24.45	0	1,301	0.00%
2022/09/02	6	25.02	2	25.73	24.80	4	1,278	0.31%
2022/09/01	13	26.03	20	25.54	25.60	-7	1,287	-0.54%
2022/08/31	4	24.88	4	24.66	24.50	0	1,262	0.00%
2022/08/30	6	24.10	0	0.00	24.00	6	1,202	0.50%
2022/08/24	3	24.07	3	24.10	23.80	0	1,199	0.00%
2022/08/22	2	24.33	3	23.98	23.25	-1	1,183	-0.08%
2022/08/19	11	23.40	0	0.00	23.40	11	1,140	0.96%
2022/08/18	11	23.65	11	23.44	22.95	0	1,138	0.00%
2022/08/17	0	0.00	2	22.45	23.10	-2	1,098	-0.18%
2022/08/15	2	21.85	0	0.00	21.80	2	1,107	0.18%
2022/08/03	0	0.00	4	19.90	19.50	-4	1,806	-0.22%
2022/07/29	0	20.30	0	0.00	20.20	0	2,486	0.00%
2022/07/28	8	20.51	10	20.20	20.20	-2	2,675	-0.07%
2022/07/27	2	20.40	0	0.00	20.40	2	2,933	0.07%
2022/07/25	5	19.80	0	0.00	19.65	5	3,564	0.14%
2022/07/22	0	0.00	1	19.45	19.70	-1	4,710	-0.02%
2022/07/20	0	0.00	2	19.20	19.25	-2	5,632	-0.04%
2022/07/19	2	20.00	0	0.00	20.00	2	6,220	0.03%
2022/07/13	1	19.45	0	0.00	19.40	1	8,977	0.01%
2022/07/11	0	0.00	1	21.00	20.95	-1	9,262	-0.01%
2022/06/30	2	20.05	0	0.00	20.05	2	9,629	0.02%
2022/06/29	0	0.00	5.3	20.36	20.60	-5.3	9,614	-0.06%
2022/06/23	2	20.35	0	0.00	20.40	2	9,607	0.02%
2022/06/22	0	0.00	2	20.50	20.25	-2	9,592	-0.02%
2022/06/21	0	0.00	1	20.60	21.10	-1	9,580	-0.01%
2022/06/20	1	20.95	7	21.21	20.35	-6	9,571	-0.06%
2022/06/17	6	20.87	1	21.15	21.25	5	9,557	0.05%
2022/06/15	0	0.00	1	21.60	21.40	-1	9,526	-0.01%
2022/06/14	4	21.58	1	21.95	21.35	3	9,517	0.03%
2022/06/13	11	22.58	1	22.40	22.30	10	9,488	0.11%
2022/06/10	1	23.55	0	0.00	23.40	1	9,448	0.01%
2022/06/09	4	23.39	4	23.65	23.95	0	9,391	0.00%
2022/06/07	6	22.86	4	22.80	22.80	2	9,299	0.02%
2022/06/06	12	22.86	0	0.00	22.80	12	9,289	0.13%
2022/06/02	7	23.26	0	0.00	23.10	7	9,276	0.08%
2022/05/31	3	23.35	0	0.00	23.25	3	9,247	0.03%
2022/05/30	0	0.00	3	23.50	23.60	-3	9,232	-0.03%
2022/05/26	4	23.05	0	0.00	22.70	4	9,195	0.04%
2022/05/24	8	23.38	8	22.96	22.70	0	9,156	0.00%
2022/05/23	3	23.13	3	23.35	23.30	0	9,132	0.00%
2022/05/20	3	23.60	3	23.00	23.00	0	9,081	0.00%
2022/05/19	14	24.64	12	24.53	23.55	2	9,032	0.02%
2022/05/18	4	24.00	6	24.57	24.55	-2	8,890	-0.02%
2022/05/17	3	23.62	0	0.00	23.80	3	8,805	0.03%
2022/05/16	0	0.00	3	23.25	23.55	-3	8,766	-0.03%
2022/05/13	4	22.94	1	22.85	23.25	3	8,686	0.03%
2022/05/12	0	0.00	2	23.25	23.00	-2	8,582	-0.02%
2022/05/11	7	23.69	6	23.51	23.00	1	8,465	0.01%
2022/05/10	3	22.97	12	23.89	24.20	-9	8,321	-0.11%
2022/05/09	6	24.70	9	24.77	23.90	-3	8,094	-0.04%
2022/05/06	29	25.25	24	25.07	25.00	5	7,943	0.06%
2022/05/05	22	25.48	19	25.48	25.00	3	7,620	0.04%
2022/05/04	12	26.28	16	25.75	25.10	-4	7,431	-0.05%
2022/05/03	18	28.73	56	28.25	27.80	-38	7,172	-0.53%
2022/04/29	52	29.70	17	29.38	28.45	35	6,868	0.51%
2022/04/28	109	31.61	102	31.71	30.50	7	6,526	0.11%	大買/大賣/
2022/04/27	33	29.06	50	29.57	31.10	-17	5,369	-0.32%
2022/04/26	36	28.25	34	27.53	28.30	2	4,714	0.04%
2022/04/25	24	30.60	22	31.24	28.70	2	4,437	0.05%
2022/04/22	42	31.69	67	31.61	30.00	-25	3,840	-0.65%
2022/04/21	105	32.87	99	32.83	31.00	6	3,384	0.18%	大買/
2022/04/20	20	29.56	28	30.03	31.35	-8	2,068	-0.39%
2022/04/19	30	29.23	15	28.71	28.50	15	1,601	0.94%
2022/04/18	3	29.07	6	29.36	29.40	-3	1,104	-0.27%
2022/04/15	8	25.55	2	25.88	26.75	6	1,115	0.54%
2022/04/14	5	23.25	12	24.08	24.35	-7	926	-0.76%
2022/04/13	2	22.53	4	22.15	22.15	-2	852	-0.23%
2022/04/12	6	22.69	2	22.55	22.90	4	842	0.47%
2022/04/11	15	23.78	17	23.99	23.65	-2	799	-0.25%
2022/04/08	1	21.75	1	21.85	22.10	0	635	0.00%
2022/04/07	2	20.55	0	0.00	21.40	2	602	0.33%
2022/04/06	2	21.05	2	21.20	21.00	0	588	0.00%
2022/03/24	0	0.00	1	20.80	20.85	-1	575	-0.17%
2022/03/23	3	21.03	0	0.00	20.95	3	588	0.51%
2022/03/16	0	0.00	1	20.10	20.10	-1	602	-0.17%
2022/03/01	0	0.00	1	19.80	19.80	-1	1,045	-0.10%
2022/02/17	1	20.00	0	0.00	20.10	1	1,047	0.10%
2022/01/12	0	0.00	3	20.75	20.75	-3	1,030	-0.29%
2022/01/11	0	0.00	1	21.40	20.95	-1	1,022	-0.10%
2022/01/10	13	22.80	17	22.75	22.30	-4	991	-0.40%
2022/01/07	1	22.00	2	21.75	22.15	-1	893	-0.11%
2021/12/29	0	0.00	1	20.70	20.80	-1	800	-0.12%
2021/12/27	2	20.75	0	0.00	20.65	2	813	0.25%
2021/12/14	0	20.60	0	0.00	20.50	0	817	0.00%
2021/12/08	0	0.00	1	20.55	20.45	-1	807	-0.12%
2021/12/03	0	0.00	10	20.75	20.80	-10	972	-1.03%
2021/12/02	1	21.20	0	0.00	20.95	1	1,088	0.09%
2021/12/01	1	21.50	2	21.15	21.00	-1	1,061	-0.09%
2021/11/30	8	20.49	6	20.37	20.35	2	1,024	0.20%
2021/11/29	44	22.29	8	22.01	22.45	36	943	3.82%
2021/11/26	1	20.45	0	0.00	20.45	1	762	0.13%
2021/11/03	0	0.00	1	19.40	19.50	-1	868	-0.12%
2021/11/02	0	0.00	3	19.35	19.15	-3	897	-0.33%
2021/11/01	0	0.00	10	19.15	19.10	-10	903	-1.11%
2021/10/20	0	0.00	2	19.15	19.15	-2	1,036	-0.19%
2021/10/05	0	0.00	1	18.95	19.15	-1	1,458	-0.07%
2021/09/23	0	0.00	2	20.33	20.40	-2	1,624	-0.12%
2021/09/22	0	0.00	6	20.20	20.20	-6	1,663	-0.36%
2021/09/15	0	0.00	1	21.15	21.10	-1	1,787	-0.06%
2021/09/14	0	0.00	1	21.40	21.35	-1	1,859	-0.05%
2021/09/13	0	0.00	1	21.20	21.35	-1	1,895	-0.05%
2021/09/09	2	22.25	1	22.50	22.00	1	2,057	0.05%
2021/09/08	10	23.10	5	23.33	22.65	5	2,056	0.24%
2021/09/07	5	22.90	2	23.35	23.70	3	1,955	0.15%
2021/09/06	1	22.30	0	0.00	21.85	1	1,847	0.05%
2021/08/19	0	0.00	5	21.95	21.35	-5	3,773	-0.13%
2021/08/17	5	23.30	2	23.00	22.65	3	4,033	0.07%
2021/08/13	2	24.30	0	0.00	23.85	2	4,084	0.05%
2021/08/11	0	0.00	5	23.55	23.70	-5	4,220	-0.12%
2021/08/10	1	25.00	1	24.45	24.35	0	4,352	0.00%
2021/08/09	1	25.65	0	0.00	25.90	1	4,541	0.02%
2021/08/06	6	26.46	1	26.55	25.75	5	4,646	0.11%
2021/08/04	0	0.00	11	26.16	26.15	-11	4,937	-0.22%
2021/08/03	11	25.88	0.1	26.05	26.15	11	4,938	0.22%
2021/08/02	0	0.00	25	26.41	26.40	-25	4,936	-0.51%
2021/07/30	11	24.76	0	0.00	24.40	11	4,889	0.22%
2021/07/29	0	0.00	0.1	24.70	24.85	-0.1	4,891	0.00%
2021/07/27	1	25.05	1	24.90	24.75	0	4,912	0.00%
2021/07/26	1	25.65	0	0.00	25.40	1	4,946	0.02%
2021/07/21	15	26.00	1	26.40	25.15	14	4,922	0.28%
2021/07/20	7	27.16	46	26.92	27.80	-39	4,799	-0.81%
2021/07/15	7	25.31	1	25.25	25.35	6	4,673	0.13%
2021/07/14	0	0.00	7	24.94	24.80	-7	4,669	-0.15%
2021/07/13	17	24.57	27	24.49	24.20	-10	4,642	-0.22%
2021/07/12	6	25.60	0	0.00	25.40	6	4,607	0.13%
2021/07/09	12	26.22	1.6	26.26	26.15	10.4	4,585	0.23%
2021/07/08	10	26.15	2	26.30	26.30	8	4,582	0.17%
2021/07/06	2	26.50	0	0.00	26.25	2	4,587	0.04%
2021/07/05	5	26.20	0	0.00	26.85	5	4,587	0.11%
2021/07/02	3	26.23	0	0.00	26.15	3	4,562	0.07%
2021/06/29	1	26.80	0	0.00	26.90	1	4,493	0.02%
2021/06/28	1	27.50	1	28.30	27.80	0	4,462	0.00%
2021/06/25	0	0.00	5	27.00	27.00	-5	4,416	-0.11%
2021/06/24	10	28.15	0	0.00	27.75	10	4,392	0.23%
2021/06/23	3	27.08	0	0.00	27.70	3	4,348	0.07%
2021/06/22	1	28.00	0	0.00	27.55	1	4,287	0.02%
2021/06/21	1	28.15	0	0.00	27.85	1	4,259	0.02%
2021/06/18	1	29.85	1	30.15	29.75	0	4,184	0.00%
2021/06/16	2	30.15	0	0.00	29.65	2	4,135	0.05%
2021/06/10	1	31.00	2	31.50	31.15	-1	4,126	-0.02%
2021/06/09	5	32.12	2	31.30	31.85	3	4,116	0.07%
2021/06/08	3	32.58	4	32.35	31.80	-1	4,078	-0.02%
2021/06/07	9	34.64	1.1	34.58	33.80	7.9	4,022	0.20%
2021/06/04	9.2	33.02	10.3	33.48	32.50	-1.2	3,940	-0.03%
2021/06/03	16.6	34.92	9	33.07	34.55	7.6	3,839	0.20%
2021/06/02	30	30.65	26	31.44	33.95	4	3,640	0.11%
2021/06/01	42	32.10	110.5	32.96	30.90	-68.5	3,218	-2.13%	大賣/
2021/05/31	2	30.35	0	0.00	30.35	2	2,467	0.08%
2021/05/28	1.9	27.60	6.1	27.60	27.60	-4.2	2,464	-0.17%
2021/05/27	2	24.78	5	24.98	25.10	-3	2,461	-0.12%
2021/05/26	26	22.61	1	22.20	22.85	25	2,241	1.12%
2021/05/24	100	21.46	100	20.97	20.80	0	1,955	0.00%
2021/05/21	38	20.74	38	20.62	20.80	0	1,925	0.00%
2021/05/20	1	21.70	3	21.03	20.75	-2	1,901	-0.11%
2021/05/19	2	21.20	2	20.90	20.85	0	1,843	0.00%
2021/05/18	6	21.72	2	21.15	21.55	4	1,770	0.23%
2021/05/17	5	22.15	0	22.65	22.65	5	1,625	0.31%
2021/05/14	60	21.15	6	20.95	20.60	54	1,409	3.83%
2021/05/13	18	21.51	29	21.73	22.25	-11	1,288	-0.85%
2021/05/12	9	20.12	0	0.00	20.25	9	1,036	0.87%
2021/05/06	1	19.50	0	0.00	19.50	1	937	0.11%
2021/05/03	0	21.30	0	0.00	20.80	0	903	0.00%
2021/03/23	0	0.00	0.4	21.15	21.10	-0.4	1,100	-0.04%
2021/03/19	0	0.00	1.1	20.94	21.40	-1.1	1,095	-0.10%
2021/03/16	1	20.90	1	20.70	20.70	0	1,076	0.00%
2021/03/10	1	20.15	0	0.00	20.05	1	1,035	0.10%
2021/03/08	0	20.00	0	0.00	19.90	0	1,033	0.00%
2021/03/05	0	19.90	0	0.00	20.00	0	1,022	0.00%
2021/02/22	0	0.00	4	20.08	20.00	-4	1,068	-0.37%
2021/02/04	0	0.00	2	19.18	19.10	-2	1,058	-0.19%
2021/02/03	0	0.00	0.1	19.05	19.10	-0.1	1,064	-0.01%
2021/02/01	0	0.00	1	18.85	18.85	-1	1,138	-0.09%
2021/01/26	1	19.95	0	0.00	19.60	1	1,124	0.09%
2021/01/22	1	18.85	3.1	18.85	18.85	-2.1	1,109	-0.19%
2021/01/21	1	19.15	0	0.00	19.05	1	1,106	0.09%
2021/01/20	1	19.25	0	0.00	19.15	1	1,103	0.09%
2021/01/15	1	19.75	0	0.00	19.75	1	1,090	0.09%
2021/01/08	0	0.00	1.1	20.65	20.90	-1.1	1,033	-0.10%
2020/12/31	0	0.00	1	21.05	21.05	-1	980	-0.10%
2020/12/30	1	21.20	0	0.00	21.35	1	980	0.10%
2020/12/28	0	0.00	6	22.05	21.70	-6	946	-0.63%
2020/12/24	0	0.00	10	22.35	22.10	-10	881	-1.13%
2020/12/23	0	0.00	5	21.90	21.95	-5	847	-0.59%
2020/12/22	15	22.15	7	22.11	22.30	8	806	0.99%
2020/12/21	0	0.00	3.2	21.18	21.55	-3.2	729	-0.44%
2020/12/18	1	20.80	1	20.80	20.55	0	667	0.00%
2020/12/17	0	0.00	5	20.30	20.35	-5	635	-0.79%
2020/12/16	0	0.00	7	20.09	20.05	-7	624	-1.12%
2020/12/15	0	19.85	9	19.99	19.85	-9	606	-1.48%
2020/12/14	0	0.00	0.9	19.45	20.40	-0.9	584	-0.16%
2020/12/11	1	19.30	0	0.00	19.25	1	556	0.18%
2020/12/10	2	20.05	0	0.00	19.90	2	544	0.37%
2020/12/09	4	20.49	4	20.20	20.25	0	540	0.00%
2020/12/07	0	0.00	1	19.10	19.15	-1	500	-0.20%
2020/12/01	1	19.45	0	0.00	19.40	1	509	0.20%
2020/11/30	0	0.00	1	19.65	19.45	-1	516	-0.19%
2020/11/27	11	19.41	0	0.00	19.60	11	508	2.16%
2020/11/25	1	19.35	0	0.00	19.25	1	496	0.20%
2020/11/24	0	0.00	5	19.20	19.05	-5	491	-1.02%
2020/11/10	6	18.15	6	18.40	17.90	0	533	0.00%
2020/09/25	3	16.75	0	0.00	16.80	3	1,390	0.22%
2020/09/24	1	17.55	0	0.00	17.40	1	1,412	0.07%
2020/09/21	0	0.00	1	18.50	18.40	-1	1,526	-0.07%
2020/09/09	0	0.00	3	18.95	18.85	-3	2,404	-0.12%
2020/08/28	3	20.05	0	0.00	19.65	3	2,674	0.11%
2020/08/17	1	20.25	2	20.28	20.75	-1	3,210	-0.03%
2020/08/14	2	19.90	2	20.00	19.90	0	3,270	0.00%
2020/08/13	1	19.80	1	20.10	19.70	0	3,353	0.00%
2020/08/12	1	19.90	2	19.93	19.95	-1	3,474	-0.03%
2020/08/11	1	19.60	2	19.68	19.65	-1	3,626	-0.03%
2020/08/10	1	20.15	1	20.40	19.80	0	3,732	0.00%
2020/08/07	1	20.20	1	20.35	20.15	0	3,841	0.00%
2020/08/06	4	20.23	1	20.10	19.90	3	4,088	0.07%
2020/08/04	0	0.00	2	20.00	19.95	-2	4,213	-0.05%
2020/08/03	7	20.34	1	20.60	20.30	6	4,338	0.14%
2020/07/29	2	18.40	0	0.00	18.30	2	5,036	0.04%
2020/07/22	8	19.99	0	0.00	19.95	8	5,839	0.14%
2020/07/20	2	19.43	2	19.90	19.80	0	6,548	0.00%
2020/07/17	3	19.63	22	19.75	19.30	-19	6,558	-0.29%
2020/07/15	4	21.05	0	0.00	20.80	4	6,553	0.06%
2020/07/14	4	21.40	0	0.00	21.10	4	6,574	0.06%
2020/07/13	20	22.50	0	0.00	21.65	20	6,631	0.30%
2020/07/10	3	21.48	2	21.80	21.20	1	6,568	0.02%
2020/07/09	2	21.88	0	0.00	22.05	2	6,545	0.03%
2020/07/08	7	21.94	4	21.98	21.90	3	6,578	0.05%
2020/07/07	0	0.00	4	20.81	20.60	-4	6,526	-0.06%
2020/07/06	1	21.25	3	21.30	21.05	-2	6,552	-0.03%
2020/07/03	0	0.00	5	21.64	21.15	-5	6,592	-0.08%
2020/07/02	5	21.89	2	21.88	21.55	3	6,720	0.04%
2020/07/01	1	21.10	0	0.00	21.40	1	6,783	0.01%
2020/06/30	2	21.45	0	0.00	21.45	2	6,843	0.03%
2020/06/29	0	0.00	4	22.30	22.00	-4	6,814	-0.06%
2020/06/24	0	0.00	7	20.33	20.50	-7	6,648	-0.11%
2020/06/23	2	21.05	0	0.00	21.15	2	6,662	0.03%
2020/06/22	6	21.77	0	0.00	21.10	6	6,690	0.09%
2020/06/19	8	22.70	0	0.00	22.20	8	6,664	0.12%
2020/06/18	7	23.21	22	23.22	23.00	-15	6,678	-0.22%
2020/06/17	2	22.35	7	22.44	22.50	-5	6,602	-0.08%
2020/06/16	20	22.10	28	22.20	22.40	-8	6,549	-0.12%
2020/06/15	2	20.48	2	20.80	20.80	0	6,290	0.00%
2020/06/12	8	18.40	2	18.95	18.95	6	6,198	0.10%
2020/06/11	2	19.55	0	0.00	18.60	2	6,198	0.03%
2020/06/10	2	19.50	0	0.00	19.40	2	6,200	0.03%
2020/06/09	0	0.00	11	19.45	19.35	-11	6,172	-0.18%
2020/06/08	0	0.00	10	19.05	19.05	-10	6,166	-0.16%
2020/06/05	0	0.00	9	19.45	19.55	-9	6,187	-0.15%
2020/06/03	31	19.95	0	0.00	19.95	31	6,243	0.50%
2020/06/02	0	0.00	6	18.29	18.85	-6	6,216	-0.10%
2020/06/01	2	19.30	2	19.18	19.00	0	6,614	0.00%
2020/05/29	22	19.39	6	19.45	19.25	16	6,852	0.23%
2020/05/28	2	19.50	0	0.00	19.25	2	7,066	0.03%
2020/05/27	0	0.00	9	19.61	19.70	-9	7,261	-0.12%
2020/05/26	13	21.25	29	20.77	20.55	-16	7,369	-0.22%
2020/05/25	1	21.65	5	21.76	21.60	-4	7,353	-0.05%
2020/05/22	8	21.51	13	21.60	21.40	-5	7,567	-0.07%
2020/05/21	9	21.09	8	21.19	21.10	1	7,532	0.01%
2020/05/20	4	21.30	4	21.03	20.65	0	7,575	0.00%
2020/05/19	6	21.32	2	21.28	20.60	4	7,520	0.05%
2020/05/18	13	21.32	7	21.59	21.45	6	7,397	0.08%
2020/05/15	2	20.73	3	20.83	20.60	-1	7,244	-0.01%
2020/05/14	34	21.39	8	20.92	19.90	26	7,145	0.36%
2020/05/13	1	20.80	2	20.53	20.85	-1	7,034	-0.01%
2020/05/12	6	20.37	1	20.35	20.40	5	6,792	0.07%
2020/05/11	1	20.05	2	19.75	19.95	-1	6,748	-0.01%
2020/05/08	7	20.44	7	21.32	20.05	0	6,657	0.00%
2020/05/07	8	23.36	14	24.26	22.25	-6	6,606	-0.09%
2020/05/06	10	23.43	11	23.60	23.80	-1	6,379	-0.02%
2020/05/05	11	21.21	9	21.18	21.65	2	6,154	0.03%
2020/05/04	21	20.76	29	20.87	20.65	-8	5,992	-0.13%
2020/04/30	8	20.11	7	20.25	20.10	1	5,898	0.02%
2020/04/29	12	20.98	17	21.07	20.70	-5	5,891	-0.08%
2020/04/28	12	20.35	8	20.43	20.10	4	5,688	0.07%
2020/04/27	6	21.73	14	21.56	21.50	-8	5,600	-0.14%
2020/04/24	39	19.64	51	20.04	20.70	-12	5,299	-0.23%
2020/04/23	32	18.56	21	18.69	19.05	11	4,780	0.23%
2020/04/22	3	17.45	2	17.48	17.35	1	4,548	0.02%
2020/04/21	1	17.60	3	17.28	16.95	-2	4,504	-0.04%
2020/04/20	11	17.65	13	17.62	17.60	-2	4,472	-0.04%
2020/04/17	3	17.58	2	17.35	17.40	1	4,432	0.02%
2020/04/16	11	17.79	12	17.79	17.85	-1	4,377	-0.02%
2020/04/15	6	17.21	0	0.00	17.10	6	4,280	0.14%
2020/04/14	7	17.62	4	17.63	17.75	3	4,239	0.07%
2020/04/13	6	17.88	3	17.97	17.90	3	4,192	0.07%
2020/04/09	1	17.50	20	17.03	16.95	-19	3,997	-0.48%
2020/04/08	3	17.45	3	17.43	17.30	0	3,949	0.00%
2020/04/07	5	17.84	1	18.20	17.15	4	3,883	0.10%
2020/04/06	1	15.70	4	17.09	17.15	-3	3,727	-0.08%
2020/04/01	2	15.08	4	15.10	15.60	-2	3,610	-0.06%
2020/03/31	2	14.38	3	14.63	14.20	-1	3,527	-0.03%
2020/03/30	4	14.68	2	14.90	14.65	2	3,508	0.06%
2020/03/27	1	15.60	0	0.00	14.35	1	3,483	0.03%
2020/03/26	2	15.15	2	15.53	15.40	0	3,434	0.00%
2020/03/24	5	15.70	0	0.00	14.55	5	3,338	0.15%
2020/03/23	6	14.27	6	14.27	14.90	0	3,267	0.00%
2020/03/20	0	0.00	4	13.30	13.55	-4	3,205	-0.12%
2020/03/19	2	13.90	0	0.00	12.35	2	3,147	0.06%
2020/03/18	12	13.74	9	14.12	13.70	3	3,127	0.10%
2020/03/17	0	0.00	10	13.42	13.35	-10	3,099	-0.32%
2020/03/16	2	15.40	9	15.38	14.80	-7	3,068	-0.23%
2020/03/13	0	0.00	2	14.45	14.45	-2	3,019	-0.07%
2020/03/11	30	18.22	8	18.32	17.80	22	2,997	0.73%
2020/03/10	1	17.80	3	18.23	17.80	-2	2,952	-0.07%
2020/03/09	1	19.80	1	19.85	19.75	0	2,921	0.00%
2020/03/06	7	23.14	2	22.15	21.90	5	2,845	0.18%
2020/03/05	69	22.12	73	22.67	22.20	-4	2,778	-0.14%
2020/03/04	25	20.85	29	21.20	21.55	-4	2,328	-0.17%
2020/03/03	10	19.56	10	19.58	19.60	0	2,065	0.00%
2020/03/02	22	18.80	14	19.22	19.60	8	1,824	0.44%
2020/02/27	21	16.92	21	17.49	17.85	0	1,586	0.00%
2020/02/26	0	0.00	5	17.00	16.25	-5	1,414	-0.35%
2020/02/25	22	17.20	8	17.34	16.65	14	1,365	1.03%
2020/02/24	6	15.80	24	16.46	16.50	-18	1,059	-1.70%
2020/02/21	21	14.86	4	14.83	15.00	17	980	1.73%
2020/02/20	7	13.69	13	13.67	13.65	-6	889	-0.67%
2020/02/18	5	13.20	1	13.30	13.10	4	841	0.48%
2020/02/17	17	13.67	16	13.46	13.45	1	834	0.12%
2020/02/14	11	13.73	11	13.47	13.45	0	818	0.00%
2020/02/13	1	13.65	2	13.83	13.55	-1	808	-0.12%
2020/02/12	1	13.60	1	13.55	13.55	0	770	0.00%
2020/02/10	7	14.24	2	14.00	13.60	5	735	0.68%
2020/02/07	3	13.60	5	14.09	14.30	-2	642	-0.31%
2020/02/05	0	0.00	17	13.70	13.15	-17	491	-3.46%
2020/01/31	2	12.95	0	0.00	12.65	2	340	0.59%
2020/01/30	6	13.20	0	0.00	13.50	6	314	1.91%
2020/01/15	17	12.05	0	0.00	12.15	17	280	6.05%
2019/12/12	0	0.00	10	12.20	12.10	-10	802	-1.25%
2019/12/03	0	0.00	2	12.35	12.30	-2	789	-0.25%
2019/11/27	0	0.00	1	12.70	12.85	-1	776	-0.13%
2019/11/25	11	12.79	0	0.00	12.75	11	764	1.44%
2019/11/19	0	0.00	10	11.95	12.50	-10	702	-1.42%
2019/11/14	10	11.85	2	11.75	11.75	8	662	1.21%
2019/11/13	2	11.90	0	0.00	11.85	2	658	0.30%
2019/11/08	0	0.00	5	11.75	11.80	-5	656	-0.76%
2019/10/25	0	0.00	5	11.80	11.75	-5	640	-0.78%
2019/10/24	5	11.90	0	0.00	11.85	5	639	0.78%
2019/10/23	0	0.00	1	11.80	12.05	-1	636	-0.16%
2019/10/15	0	0.00	30	11.70	11.70	-30	696	-4.31%
2019/10/09	30	11.70	0	0.00	11.70	30	689	4.35%
2019/10/04	5	12.10	0	0.00	12.05	5	662	0.76%
2019/10/02	1	12.10	0	0.00	12.15	1	639	0.16%
2019/10/01	0	0.00	5	12.77	12.55	-5	617	-0.81%
2019/09/27	3	12.63	0	0.00	12.80	3	590	0.51%
2019/09/26	20	13.39	19	13.55	13.10	1	549	0.18%
2019/09/25	11	12.39	2	12.78	12.85	9	365	2.46%
2019/09/24	0	0.00	0.1	11.70	11.70	-0.1	245	-0.05%
2019/07/24	0	0.00	5	11.30	11.25	-5	165	-3.02%
2019/07/19	0	0.00	3	12.05	11.80	-3	146	-2.05%
2019/07/18	10	11.98	12	11.33	12.00	-2	119	-1.67%
2019/07/15	10	10.90	0	0.00	10.95	10	73	13.65%
2019/07/02	0	0.00	20	10.75	10.85	-20	74	-26.94%
2019/05/27	0	0.00	5	10.50	10.50	-5	162	-3.07%
2019/05/22	0.1	10.65	0	0.00	10.65	0.1	167	0.05%
2019/05/14	0	10.45	0	0.00	10.45	0	181	0.00%
2019/04/23	5	11.20	0	0.00	11.25	5	181	2.76%
2019/03/29	0	0.00	5	11.65	11.55	-5	217	-2.29%
2019/03/28	20	11.65	0	0.00	11.65	20	214	9.31%
2019/03/27	5	11.30	0	0.00	11.45	5	183	2.72%
2019/02/20	0	0.00	1	11.25	11.25	-1	156	-0.64%
2019/02/13	0	0.00	1	11.10	11.10	-1	149	-0.67%
2019/02/11	0	0.00	1	10.90	10.90	-1	145	-0.69%
2019/01/21	1	10.85	0	0.00	10.80	1	162	0.61%
2019/01/17	1	11.10	0	0.00	11.00	1	167	0.60%
2019/01/09	0	0.00	1	11.55	11.25	-1	173	-0.58%
2019/01/08	1	11.45	0	0.00	11.45	1	171	0.58%
2019/01/03	1	11.10	0	0.00	11.05	1	160	0.62%
2018/11/22	0	0.00	1	10.50	10.55	-1	266	-0.37%
2018/10/04	0	0.00	3	13.05	13.05	-3	338	-0.89%
2018/09/21	3	12.30	0	0.00	12.25	3	319	0.94%
2018/09/18	0	0.00	6	12.58	12.45	-6	323	-1.85%
2018/09/17	0	0.00	3	12.20	12.20	-3	312	-0.96%
2018/09/14	4	12.45	1	12.45	12.40	3	314	0.95%
2018/09/13	1	12.00	0	0.00	11.95	1	307	0.33%
2018/09/03	5	12.30	0	0.00	12.15	5	383	1.31%
2018/08/01	1	13.00	0	0.00	12.95	1	463	0.22%
2018/07/19	0	0.00	2	13.35	13.05	-2	544	-0.37%
2018/07/13	0	0.00	3	13.35	13.45	-3	641	-0.47%
2018/07/09	5	12.76	0	0.00	12.85	5	647	0.77%
2018/06/27	6	13.85	6	13.45	13.45	0	814	0.00%
2018/06/14	0	0.00	1	14.30	14.05	-1	1,146	-0.09%
2018/06/12	1	14.55	1	14.55	14.30	0	1,300	0.00%
2018/06/05	1	13.85	0	0.00	13.85	1	1,312	0.08%
2018/06/01	6	14.12	4	14.00	14.00	2	1,374	0.15%
2018/05/25	0	0.00	10	13.60	13.50	-10	1,344	-0.74%
2018/05/09	0	0.00	1	14.00	13.85	-1	1,320	-0.08%
2018/05/02	0	0.00	13	14.55	14.50	-13	1,332	-0.98%
2018/04/30	13	14.45	0	0.00	14.35	13	1,347	0.96%
2018/04/27	0	0.00	5	14.42	14.30	-5	1,354	-0.37%
2018/04/26	5	15.25	0	0.00	14.25	5	1,374	0.36%
2018/04/25	0	0.00	2	14.70	14.90	-2	1,375	-0.15%
2018/04/24	0	0.00	13	14.75	14.75	-13	1,447	-0.90%
2018/04/23	13	15.05	0	0.00	15.25	13	1,504	0.86%
2018/04/19	13	14.67	0	0.00	14.35	13	1,669	0.78%
2018/04/03	1	15.30	1	15.40	15.05	0	1,568	0.00%
2018/03/31	0	0.00	10	15.00	15.00	-10	1,506	-0.66%
2018/03/30	15	15.21	10	15.05	14.85	5	1,487	0.34%
2018/03/29	5	15.80	0	0.00	15.60	5	1,462	0.34%
2018/03/28	2	15.20	2	15.60	15.60	0	1,422	0.00%
2018/03/27	0	0.00	10	15.25	14.80	-10	1,329	-0.75%
2018/03/26	12	15.17	2	15.25	15.25	10	1,311	0.76%
2018/03/21	5	14.75	5	15.00	14.80	0	1,166	0.00%
2018/03/20	0	0.00	1	14.50	14.55	-1	1,125	-0.09%
2018/03/16	0	0.00	3	14.00	15.15	-3	1,037	-0.29%
2018/03/15	1	13.70	0	0.00	13.80	1	931	0.11%
2018/03/14	0	0.00	1	13.05	13.55	-1	922	-0.11%
2018/03/09	2	13.75	3	13.40	13.35	-1	912	-0.11%
2018/03/07	6	12.78	5	13.40	13.40	1	861	0.12%
2018/02/07	1	12.55	0	0.00	12.45	1	1,014	0.10%
2018/02/05	0	0.00	25	13.52	13.50	-25	1,030	-2.43%
2018/01/26	3	15.10	0	0.00	14.80	3	1,013	0.30%
2018/01/23	0	0.00	1	15.20	15.00	-1	965	-0.10%
2018/01/22	5	15.65	0.9	15.10	15.15	4.1	955	0.43%
2018/01/19	20	15.64	0	0.00	15.50	20	932	2.14%
2018/01/18	0	0.00	21	15.99	15.50	-21	905	-2.32%
2018/01/17	3	15.18	1	15.20	15.45	2	822	0.24%
2018/01/16	20	15.15	0	0.00	15.75	20	749	2.67%
2018/01/15	0	0.00	2	14.20	14.35	-2	612	-0.33%
2018/01/02	1	12.95	0	0.00	12.85	1	482	0.21%