台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.22%
  • 成交量
    160
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太醫 (4126)籌碼相關-永豐金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00191.7091.70-1114-0.87%
2024/05/17192.2000.0092.2011210.82%
2024/04/2200.00089.5090.1001270.00%
2024/04/1200.00191.0090.90-1126-0.79%
2024/04/11090.900.590.8391.00-0.5126-0.39%
2024/04/100.591.00190.8091.10-0.5127-0.39%
2024/04/09190.8000.0090.5011340.74%
2024/03/1900.00189.9090.40-1143-0.70%
2024/02/29089.1000.0089.3001560.00%
2024/02/27188.8000.0089.1011550.65%
2024/02/22187.20087.8087.2011480.67%
2024/02/1900.00087.3087.900150-0.01%
2024/02/051585.9300.0085.80151519.91%
2024/01/310.284.8000.0084.500.21510.12%
2024/01/16086.5000.0086.5001490.01%
2024/01/0900.00286.8086.90-2162-1.24%
2024/01/04087.8000.0087.9001620.01%
2023/12/15186.1000.0086.2011540.65%
2023/11/28286.0000.0086.6021581.26%
2023/10/24284.5000.0084.5022360.85%
2023/10/23084.0000.0084.8002420.00%
2023/10/2000.00184.7084.20-1244-0.41%
2023/10/1900.00284.6084.60-2254-0.79%
2023/10/130.182.4000.0082.500.12950.03%
2023/10/060.183.3000.0083.500.13130.03%
2023/10/03082.80183.1082.80-1340-0.29%
2023/10/020.183.3000.0082.800.13420.03%
2023/09/21281.7500.0081.7023490.57%
2023/09/1300.00183.6083.60-1360-0.28%
2023/09/1200.00182.8082.70-1362-0.28%
2023/09/08281.800.182.0082.001.93630.53%
2023/09/050.182.90183.2083.20-0.9374-0.25%
2023/08/14081.1000.0080.0004230.00%
2023/08/0900.00581.5081.40-5413-1.21%
2023/08/082.182.17882.0882.00-5.9410-1.44%
2023/08/071383.15583.8883.4084071.96%
2023/08/0200.00486.5086.30-4404-0.99%
2023/07/3100.00187.6087.60-1406-0.25%
2023/07/28187.5000.0087.3014210.24%
2023/07/21292.304.293.3492.30-2.2407-0.54%
2023/07/20289.9000.0090.0023860.52%
2023/07/19289.00391.0389.20-1382-0.26%
2023/07/1800.00389.5088.60-3375-0.80%
2023/07/1700.00190.0090.00-1376-0.27%
2023/07/14187.800.188.1087.600.93700.24%
2023/07/130.187.90687.8288.10-5.9369-1.60%
2023/07/12186.201185.5586.20-10373-2.68%
2023/07/11189.10288.9089.10-1386-0.26%
2023/07/10388.50588.9288.90-2386-0.52%
2023/07/06187.6000.0087.9013910.26%
2023/07/0400.002.287.9988.10-2.2392-0.56%
2023/06/305.487.71287.6087.903.43940.86%
2023/06/2800.000.185.9085.80-0.1392-0.03%
2023/06/27185.501086.0985.40-9393-2.29%
2023/06/2100.001085.7085.50-10393-2.54%
2023/06/200.287.8000.0087.000.23890.05%
2023/06/13390.3300.0090.3034220.71%
2023/06/06189.10191.3088.2004660.00%
2023/06/05191.2000.0091.3014600.22%
2023/05/3100.001.190.0090.10-1.1471-0.23%
2023/05/2900.00690.3090.40-6469-1.28%
2023/05/260.187.200.187.5087.2004630.00%
2023/05/2500.00087.5087.4004690.00%
2023/05/220.188.0000.0088.400.14820.02%
2023/05/1600.00184.1084.40-1492-0.20%
2023/05/10187.0000.0088.3014830.21%
2023/05/0900.00287.6087.00-2479-0.42%
2023/05/05290.1900.0088.7024700.43%
2023/05/04290.90190.0089.8014670.21%
2023/05/0300.00288.4588.40-2451-0.44%
2023/04/2600.000.184.0083.90-0.1431-0.02%
2023/04/250.183.90383.8084.00-2.9430-0.67%
2023/04/21182.60183.1082.8004250.00%
2023/04/20186.3000.0084.8014180.24%
2023/04/1400.002.186.7686.30-2.1395-0.53%
2023/04/11181.7000.0081.5013700.27%
2023/04/0700.00485.5585.70-4370-1.08%
2023/03/2400.00284.2083.90-2410-0.49%
2023/03/2100.00185.7085.60-1485-0.21%
2023/03/20084.8000.0085.3004900.00%
2023/03/16184.90184.9084.8004750.00%
2023/03/15182.00140.981.5582.60-139.9458-30.50% 大賣/鉅額交易
2023/03/1400.002381.5181.00-23449-5.12%
2023/03/1000.00582.8281.90-5414-1.21%
2023/03/08182.00281.0081.20-1393-0.25%
2023/03/0700.00179.9080.20-1383-0.26%
2023/03/01078.1000.0077.9003660.00%
2023/02/2400.00178.0078.10-1362-0.28%
2023/02/2100.00176.6076.90-1344-0.29%
2023/02/20177.8000.0077.8013390.29%
2023/02/0800.00273.9073.80-2284-0.70%
2023/02/02171.8000.0072.3012770.36%
2023/01/1700.000.174.5072.70-0.1270-0.04%
2023/01/12074.1000.0072.9002690.00%
2023/01/10073.6000.0072.9002680.00%
2022/12/3000.00275.5075.50-2258-0.77%
2022/12/27174.2000.0074.2012470.40%
2022/12/26176.60177.6076.5002330.00%
2022/12/22174.00175.1075.1002070.00%
2022/12/21473.60273.2073.2022050.97%
2022/12/20075.10474.4074.00-4200-1.99%
2022/12/19075.601174.4075.30-11193-5.67%
2022/12/14176.3000.0078.0011620.62%
2022/12/13778.47878.7380.20-1130-0.77%
2022/12/1200.00275.4575.00-287-2.30%
2022/12/09873.5000.0073.4087710.39%
2022/12/08072.7000.0073.400750.00%
2022/12/0700.00172.8072.90-173-1.36%
2022/12/0600.00372.2772.30-371-4.21%
2022/12/0500.00171.9071.80-171-1.40%
2022/12/02371.7000.0071.503714.20%
2022/11/3000.00171.7071.70-171-1.41%
2022/11/2900.002072.1071.50-2070-28.32%
2022/11/25071.10171.2071.00-165-1.53%
2022/11/23069.5000.0070.500600.00%
2022/11/09166.7000.0066.801521.91%
2022/11/0700.00166.6066.60-152-1.91%
2022/10/31165.3000.0065.501541.82%
2022/10/28165.5000.0065.501551.81%
2022/10/03267.5000.0067.502593.36%
2022/08/0800.000.268.8068.00-0.265-0.29%
2022/08/03166.00166.8066.800680.00%
2022/08/0100.00167.1067.20-167-1.47%
2022/07/29166.3000.0066.401671.48%
2022/07/20165.1000.0065.301741.34%
2022/07/07266.0000.0065.9021021.95%
2022/07/0600.00266.1066.00-2101-1.96%
2022/06/30071.000.170.8170.70-0.199-0.07%
2022/06/290.171.2000.0071.200.11000.07%
2022/06/10171.1000.0071.201991.00%
2022/05/0300.000.171.5071.00-0.1115-0.07%
2022/04/2700.000.171.3071.00-0.1126-0.08%
2022/04/2500.00375.0072.50-3125-2.38%
2022/04/1900.00074.0073.5001100.00%
2022/04/06073.0000.0071.8001250.00%
2022/04/01171.70074.0071.9011280.78%
2022/03/3000.004072.0472.20-40136-29.41%
2022/03/2500.00074.0072.1001540.00%
2022/03/24171.8000.0071.9011620.61%
2022/03/2300.00172.2072.00-1172-0.58%
2022/03/22171.9000.0071.8011750.57%
2022/03/21371.3718671.5071.80-183179-102.06% 大賣/鉅額交易
2022/03/181.172.7400.0072.701.11800.61%
2022/03/1700.000.272.4072.50-0.2186-0.11%
2022/03/1600.00074.0071.5001900.00%
2022/03/150.372.10172.5072.50-0.7198-0.35%
2022/03/1400.00172.6072.50-1198-0.50%
2022/03/09171.5000.0071.8012000.50%
2022/03/07172.3000.0072.1012040.49%
2022/03/0300.000.374.0074.20-0.3204-0.15%
2022/03/02173.1000.0073.5012050.49%
2022/02/2300.00074.4072.6002070.00%
2022/02/220.372.2000.0072.300.32180.14%
2022/02/14273.3000.0073.7022510.79%
2022/02/08174.5000.0074.3012620.38%
2022/01/21176.5000.0076.5012640.38%
2022/01/1800.00175.5075.50-1259-0.39%
2022/01/05174.30174.8075.0002620.00%
2021/12/2900.00175.4075.50-1275-0.36%
2021/12/2400.00176.0075.80-1288-0.35%
2021/12/1400.00273.8074.00-2294-0.68%
2021/12/0900.00273.3573.20-2287-0.70%
2021/12/0100.00372.3372.40-3298-1.01%
2021/11/26170.8000.0070.9013040.33%
2021/11/23271.2013.171.1171.20-11.1313-3.54%
2021/11/22271.6000.0071.5023130.64%
2021/11/16172.7000.0073.1012900.34%
2021/11/1100.00171.9071.80-1285-0.35%
2021/11/0800.00170.7070.70-1281-0.36%
2021/10/2700.00168.4068.00-1272-0.37%
2021/10/2600.00167.9067.80-1271-0.37%
2021/10/21265.1000.0065.1022680.75%
2021/10/15265.5500.0065.6022710.74%
2021/10/14165.6000.0065.7012750.36%
2021/10/12166.8000.0066.7012700.37%
2021/10/08267.2500.0067.8022710.74%
2021/10/06568.1000.0067.9052661.88%
2021/10/01471.7300.0071.8042681.49%
2021/09/30173.6000.0073.5012630.38%
2021/09/29273.75174.3074.2012650.38%
2021/09/2300.00174.8075.00-1249-0.40%
2021/09/0700.00173.1073.20-1256-0.39%
2021/09/0300.00172.9072.90-1265-0.38%
2021/09/0200.00572.3072.60-5266-1.88%
2021/09/0100.00172.7073.00-1273-0.37%
2021/08/3100.00172.2072.20-1274-0.36%
2021/08/2700.00172.1071.50-1292-0.34%
2021/08/24170.0000.0070.0013640.27%
2021/08/19169.5000.0069.5016520.15%
2021/08/16269.9000.0069.8026500.31%
2021/08/11170.5000.0070.8016530.15%
2021/08/09170.8000.0070.8016690.15%
2021/08/06171.00171.4071.0006710.00%
2021/08/04371.1000.0071.0036940.43%
2021/08/0300.00072.0071.2007010.00%
2021/07/29170.7000.0070.8017160.14%
2021/07/2200.00171.1071.10-1763-0.13%
2021/07/14170.5000.0070.6017740.13%
2021/07/13170.700.171.0070.700.97750.12%
2021/07/09170.7000.0070.7017760.13%
2021/07/08170.90170.8070.8007800.00%
2021/07/07371.3000.0071.2037710.39%
2021/07/06171.4000.0071.4017710.13%
2021/07/0500.00672.1072.20-6771-0.78%
2021/07/01171.9000.0071.7017730.13%
2021/06/30372.00571.8271.70-2772-0.26%
2021/06/29271.6000.0071.8027740.26%
2021/06/28171.70171.7071.6007770.00%
2021/06/25271.7000.0071.5027810.26%
2021/06/2400.00371.0071.30-3784-0.38%
2021/06/22170.8000.0070.6017860.13%
2021/06/18271.8000.0071.7027810.26%
2021/06/1700.00172.2071.90-1781-0.13%
2021/06/16272.0500.0071.8027790.26%
2021/06/15173.2000.0072.6017750.13%
2021/06/11573.16272.8072.3037720.39%
2021/06/09171.80571.7071.60-4766-0.52%
2021/06/08172.30172.9072.3007620.00%
2021/06/071072.55572.1272.1057600.66%
2021/06/04573.3000.0073.2057520.66%
2021/06/03172.9000.0072.7017450.13%
2021/06/01373.70273.5073.5017160.14%
2021/05/31677.331977.2376.10-13678-1.91%
2021/05/283682.38382.1380.60336305.23%
2021/05/2700.00274.9578.40-2488-0.41%
2021/05/25570.9000.0070.8054291.16%
2021/05/19570.4000.0070.2054531.10%
2021/05/18170.10170.2070.2004580.00%
2021/05/17170.6000.0069.9014580.22%
2021/05/1400.00371.0371.40-3446-0.67%
2021/05/1200.00471.1070.90-4443-0.90%
2021/05/11171.8000.0071.8014240.24%
2021/05/10172.0000.0072.1014170.24%
2021/05/06172.2000.0072.1014110.24%
2021/05/04174.20873.2672.00-7400-1.75%
2021/05/03775.031274.8075.00-5389-1.28%
2021/04/28374.10374.0074.1003690.00%
2021/04/2600.00173.6074.00-1362-0.28%
2021/04/2300.00173.2073.10-1359-0.28%
2021/04/2200.00174.6073.80-1363-0.28%
2021/04/21174.5000.0074.5013600.28%
2021/04/16573.7000.0073.8053601.39%
2021/04/151073.2000.0073.20103602.77%
2021/04/14272.5000.0073.0023610.55%
2021/04/09673.93573.8074.1013500.29%
2021/04/081174.211074.1774.3013460.29%
2021/04/07173.70174.2074.2003450.00%
2021/04/0100.00172.9073.30-1339-0.29%
2021/03/3000.00173.6073.90-1331-0.30%
2021/03/29173.703.273.1873.70-2.2328-0.67%
2021/03/2600.00272.6572.70-2324-0.62%
2021/03/25372.40173.2072.4023230.62%
2021/03/24272.852.373.0573.10-0.3320-0.09%
2021/03/2300.00172.1072.00-1314-0.32%
2021/03/22172.10271.9071.80-1312-0.32%
2021/03/181.271.1300.0071.101.23080.39%
2021/03/1600.00171.7071.70-1307-0.33%
2021/03/150.371.6000.0071.600.33060.10%
2021/03/1200.00271.5071.70-2308-0.65%
2021/03/1000.00171.5071.60-1307-0.33%
2021/03/09571.6000.0071.5053051.64%
2021/03/0500.00272.0072.00-2304-0.66%
2021/03/04371.4000.0071.4033030.99%
2021/03/02271.15471.7072.00-2297-0.67%
2021/02/2600.00469.8569.80-4285-1.40%
2021/02/2500.00168.6068.40-1282-0.35%
2021/02/24468.2300.0068.3042811.42%
2021/02/1900.00466.7368.00-4263-1.52%
2021/02/17166.80166.4066.4002500.00%
2021/02/050.166.50366.3066.60-2.9246-1.18%
2021/02/0100.00366.0065.90-3243-1.23%
2021/01/29166.20066.4066.0012430.40%
2021/01/28166.1000.0066.2012410.41%
2021/01/21067.0000.0066.3002400.01%
2021/01/15168.0000.0067.5012300.43%
2021/01/1400.00068.4068.100223-0.01%
2021/01/11069.30169.0069.40-1217-0.45%
2021/01/08169.0000.0069.1012160.46%
2021/01/07569.2600.0069.4052132.34%
2021/01/06169.30169.5069.3002100.00%
2020/12/29170.0000.0069.9012110.47%
2020/12/25269.6000.0069.6022100.95%
2020/12/21270.10170.0070.1012130.47%
2020/12/16269.8000.0070.0022150.93%
2020/12/15170.0000.0069.8012140.47%
2020/12/14170.4000.0070.4012110.47%
2020/12/1100.00270.2070.30-2211-0.95%
2020/12/0900.000.170.1070.00-0.1207-0.05%
2020/12/0700.00170.9070.90-1207-0.48%
2020/12/0300.00170.9070.90-1211-0.47%
2020/12/0100.00270.8070.60-2222-0.90%
2020/11/30370.7000.0071.0032211.35%
2020/11/2500.00171.3070.80-1222-0.45%
2020/11/2400.0011.170.7370.80-11.1221-5.01%
2020/11/20169.0000.0069.1012290.44%
2020/11/19569.2000.0069.0052312.16%
2020/11/18569.4000.0069.5052312.16%
2020/11/17269.3500.0069.5022370.84%
2020/11/1000.00169.3069.20-1267-0.37%
2020/11/06169.5000.0069.5012740.36%
2020/11/04269.0000.0069.1022890.69%
2020/11/0300.00169.6069.20-1293-0.34%
2020/11/02268.9000.0069.6022970.67%
2020/10/30168.9000.0068.8013040.33%
2020/10/29169.7000.0069.7013090.32%
2020/10/28270.8500.0070.3023260.61%
2020/10/20171.2000.0071.4014150.24%
2020/10/16171.2000.0071.2014330.23%
2020/10/1400.00172.0071.60-1443-0.23%
2020/10/06470.6000.0070.6044770.84%
2020/10/0500.00170.4070.30-1505-0.20%
2020/09/28169.3000.0070.2015490.18%
2020/09/25369.3300.0069.1035560.54%
2020/09/24169.90170.2070.1005590.00%
2020/09/21170.8000.0070.9015900.17%
2020/09/17171.4000.0071.3016050.17%
2020/09/14270.9000.0071.1026290.32%
2020/09/11270.3500.0070.3026450.31%
2020/09/102.371.3300.0071.202.36480.35%
2020/09/09271.5500.0071.7026540.31%
2020/09/08272.7000.0072.3026580.30%
2020/09/07473.0800.0072.6046720.60%
2020/09/04274.25174.2074.7016800.15%
2020/09/03174.1000.0074.3017010.14%
2020/09/02274.2000.0074.3027380.27%
2020/08/31375.43175.1075.1028250.24%
2020/08/28176.10176.0076.0008600.00%
2020/08/26374.10274.2574.0018540.12%
2020/08/25174.80174.9074.9008460.00%
2020/08/24274.60175.3074.8018430.12%
2020/08/21475.50175.8075.6038430.36%
2020/08/20475.95175.7075.7038440.36%
2020/08/1900.00177.8077.90-1839-0.12%
2020/08/18377.77177.7077.5028440.24%
2020/08/17176.80177.2077.2008440.00%
2020/08/13178.1000.0077.8018410.12%
2020/08/1200.00178.7078.70-1840-0.12%
2020/08/11578.54178.1078.1048390.48%
2020/08/10279.65179.9079.9018350.12%
2020/08/07180.20180.5080.5008360.00%
2020/08/06380.83180.9080.9028340.24%
2020/08/05281.00181.0081.0018330.12%
2020/08/04179.3000.0082.0018320.12%
2020/08/03479.43179.1079.1038350.36%
2020/07/3100.00291.3591.10-2832-0.24%
2020/07/2700.00190.3089.60-1814-0.12%
2020/07/2300.00189.3089.00-1808-0.12%
2020/07/2200.00288.6089.10-2805-0.25%
2020/07/21287.5000.0086.8028040.25%
2020/07/20185.80187.2086.1008080.00%
2020/07/17284.95184.3084.3018120.12%
2020/07/16285.8000.0085.7028170.24%
2020/07/14386.6300.0086.1038420.36%
2020/07/13288.05188.1088.1018370.12%
2020/07/10190.80489.5889.00-3839-0.36%
2020/07/0900.00692.2293.00-6825-0.73%
2020/07/08287.9500.0087.8028240.24%
2020/07/07187.50187.5087.5008340.00%
2020/07/06788.3900.0088.5078350.84%
2020/07/03188.801289.5788.80-11835-1.32%
2020/07/01787.87288.6089.2058370.60%
2020/06/30588.30189.2088.3048360.48%
2020/06/2900.00487.0887.50-4834-0.48%
2020/06/23185.2000.0084.7018530.12%
2020/06/22286.0500.0085.0028540.23%
2020/06/1800.00387.6787.90-3849-0.35%
2020/06/17185.7000.0085.6018360.12%
2020/06/12183.7000.0083.8018460.12%
2020/06/11184.50184.2084.2008370.00%
2020/06/10287.6000.0087.2028240.24%
2020/06/09187.20289.0088.60-1814-0.12%
2020/06/08486.93487.5387.7007870.00%
2020/06/05686.63386.9387.0037670.39%
2020/06/0400.00281.3083.70-2719-0.28%
2020/06/03179.5000.0079.4017040.14%
2020/05/28178.5000.0078.3017890.13%
2020/05/27179.9000.0079.0018050.12%
2020/05/2600.00179.9079.80-1803-0.12%
2020/05/2500.00279.6579.80-2795-0.25%
2020/05/2200.00178.2078.10-1787-0.13%
2020/05/2100.00178.9078.90-1786-0.13%
2020/05/20578.20879.0578.40-3786-0.38%
2020/05/19178.80178.4078.4007800.00%
2020/05/18178.70179.3079.0007780.00%
2020/05/15178.9000.0078.6017770.13%
2020/05/14378.97379.4378.2007780.00%
2020/05/1300.00178.2078.50-1771-0.13%
2020/05/12177.70177.3077.3007730.00%
2020/05/08577.66277.0076.7037680.39%
2020/05/07179.0000.0077.9017600.13%
2020/05/06379.90179.9079.1027470.27%
2020/05/0500.00281.3582.00-2728-0.27%
2020/05/0400.00280.2080.20-2717-0.28%
2020/04/30280.95281.2079.9007190.00%
2020/04/2800.00180.1079.90-1729-0.14%
2020/04/27179.4000.0079.2017430.13%
2020/04/24379.2300.0078.9037470.40%
2020/04/23178.90679.2579.00-5743-0.67%
2020/04/22279.15579.3079.10-3743-0.40%
2020/04/20582.16182.0082.9047210.55%
2020/04/17681.00280.7581.0047090.56%
2020/04/16380.6300.0080.8036920.43%
2020/04/15179.9000.0079.7016840.15%
2020/04/14180.8000.0080.7016730.15%
2020/04/13182.30480.7881.80-3659-0.45%
2020/04/10179.0000.0078.8016270.16%
2020/04/09177.1000.0077.0016150.16%
2020/04/0800.00177.0077.00-1607-0.16%
2020/04/0700.00177.4077.30-1597-0.17%
2020/04/0600.00277.1077.20-2585-0.34%
2020/03/30174.00173.5076.2005540.00%
2020/03/27271.70171.6070.8015280.19%
2020/03/26170.5000.0070.0015160.19%
2020/03/1900.00162.5060.00-1488-0.20%
2020/03/1800.00462.7063.70-4474-0.84%
2020/03/17161.80161.0062.2004710.00%
2020/03/16166.50166.0065.0004670.00%
2020/03/13166.30165.4068.0004620.00%
2020/03/11572.80673.1772.80-1439-0.23%
2020/03/10172.1000.0072.1014450.22%
2020/03/09178.00677.7774.30-5422-1.18%
2020/03/06677.48678.1378.1004000.00%
2020/03/05476.85276.7576.5023680.54%
2020/03/04677.52276.6075.8043511.14%
2020/03/03275.65276.1076.1003300.00%
2020/03/02272.90275.1576.4003130.00%
2020/02/1700.00273.6073.70-2293-0.68%
2020/02/14573.90273.7073.8032961.01%
2020/02/0600.00076.9075.2002910.00%
2020/02/05176.90177.4076.8002840.00%
2020/02/04277.85579.5077.80-3281-1.07%
2020/02/03879.56479.2078.2042761.45%
2020/01/30178.70379.7078.80-2251-0.80%
2020/01/1700.00175.3075.30-1226-0.44%
2020/01/1600.00173.9073.30-1222-0.45%
2019/12/27173.7000.0073.5012230.45%
2019/12/06176.5000.0076.5012850.35%
2019/12/05176.7000.0077.5012830.35%
2019/11/29078.8000.0078.6002810.00%
2019/11/2800.00180.3080.50-1285-0.35%
2019/11/22179.9000.0080.0012840.35%
2019/11/2000.00177.5077.60-1286-0.35%
2019/11/1100.00182.1081.80-1297-0.34%
2019/10/2900.00181.2081.20-1292-0.34%
2019/10/2500.00181.8081.80-1297-0.34%
2019/10/24182.7000.0082.8012970.34%
2019/10/2300.00282.2082.00-2295-0.68%
2019/10/22282.9000.0082.8022950.68%
2019/10/08184.0000.0083.8013650.27%
2019/10/07385.7000.0085.1033670.82%
2019/10/04285.0000.0085.3023690.54%
2019/10/03185.70186.8085.3003760.00%
2019/10/02186.80187.4087.4003830.00%
2019/09/27286.5500.0086.3024240.47%
2019/09/26587.9600.0087.4054241.18%
2019/09/25188.5000.0088.7014220.24%
2019/09/2400.00288.6088.30-2418-0.48%
2019/09/23187.0000.0087.4014160.24%
2019/09/20287.80489.0887.00-2416-0.48%
2019/09/19287.30288.3088.1004080.00%
2019/09/18789.70787.5386.8004040.00%
2019/09/17386.80187.8087.8023880.51%
2019/09/1600.00387.4088.00-3382-0.78%
2019/09/1200.00184.8085.50-1372-0.27%
2019/09/10883.26283.8082.6063551.69%
2019/09/0900.00283.3083.30-2354-0.56%
2019/09/03282.0000.0081.5023480.57%
2019/09/0200.00283.9082.10-2348-0.57%
2019/08/3000.00582.0083.00-5344-1.45%
2019/08/1400.00282.5082.50-2325-0.61%
2019/08/13282.8000.0082.2023250.61%
2019/07/3000.00680.8580.70-6342-1.75%
2019/07/23282.0000.0081.9023360.59%
2019/07/19185.10385.0085.20-2325-0.61%
2019/07/181186.69386.6784.8083232.48%
2019/07/17686.5500.0086.5062982.01%
2019/07/15283.6000.0084.0022790.72%
2019/07/1200.00182.9083.40-1278-0.36%
2019/07/11182.50182.6082.5002730.00%
2019/07/08184.1000.0082.1012540.39%
2019/07/0500.00182.0082.60-1243-0.41%
2019/07/0100.00178.3078.20-1201-0.50%
2019/06/28177.10177.8077.2002030.00%
2019/06/27276.9000.0076.9022030.98%
2019/06/0400.00480.0079.20-4248-1.61%
2019/05/30182.0000.0082.0012470.40%
2019/05/21380.4000.0080.4032371.26%
2019/01/2400.00874.8074.20-898-8.15%
2019/01/1500.00374.5074.50-385-3.52%
2019/01/14174.4000.0074.401781.27%
2019/01/08473.8000.0073.704656.10%
2019/01/07671.38171.3071.405608.22%
2019/01/04169.9000.0069.901541.82%
2018/10/1600.00167.0068.00-170-1.42%
2018/09/03170.1000.0070.101881.14%
太醫前9月稅前盈餘4.34億元 年增逾5成Anue鉅亨-2023/10/13
太醫攜仁德醫專、弘光科大 培養智醫人才Anue鉅亨-2023/06/20
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
太醫 相關文章