太醫 (4126)-永豐金-桃園券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.3
漲跌
▼0.1
漲幅
-0.11%
成交量
157張
產業
上櫃生技醫療類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	91.70	91.70	-1	114	-0.87%
2024/05/17	1	92.20	0	0.00	92.20	1	121	0.82%
2024/04/22	0	0.00	0	89.50	90.10	0	127	0.00%
2024/04/12	0	0.00	1	91.00	90.90	-1	126	-0.79%
2024/04/11	0	90.90	0.5	90.83	91.00	-0.5	126	-0.39%
2024/04/10	0.5	91.00	1	90.80	91.10	-0.5	127	-0.39%
2024/04/09	1	90.80	0	0.00	90.50	1	134	0.74%
2024/03/19	0	0.00	1	89.90	90.40	-1	143	-0.70%
2024/02/29	0	89.10	0	0.00	89.30	0	156	0.00%
2024/02/27	1	88.80	0	0.00	89.10	1	155	0.65%
2024/02/22	1	87.20	0	87.80	87.20	1	148	0.67%
2024/02/19	0	0.00	0	87.30	87.90	0	150	-0.01%
2024/02/05	15	85.93	0	0.00	85.80	15	151	9.91%
2024/01/31	0.2	84.80	0	0.00	84.50	0.2	151	0.12%
2024/01/16	0	86.50	0	0.00	86.50	0	149	0.01%
2024/01/09	0	0.00	2	86.80	86.90	-2	162	-1.24%
2024/01/04	0	87.80	0	0.00	87.90	0	162	0.01%
2023/12/15	1	86.10	0	0.00	86.20	1	154	0.65%
2023/11/28	2	86.00	0	0.00	86.60	2	158	1.26%
2023/10/24	2	84.50	0	0.00	84.50	2	236	0.85%
2023/10/23	0	84.00	0	0.00	84.80	0	242	0.00%
2023/10/20	0	0.00	1	84.70	84.20	-1	244	-0.41%
2023/10/19	0	0.00	2	84.60	84.60	-2	254	-0.79%
2023/10/13	0.1	82.40	0	0.00	82.50	0.1	295	0.03%
2023/10/06	0.1	83.30	0	0.00	83.50	0.1	313	0.03%
2023/10/03	0	82.80	1	83.10	82.80	-1	340	-0.29%
2023/10/02	0.1	83.30	0	0.00	82.80	0.1	342	0.03%
2023/09/21	2	81.75	0	0.00	81.70	2	349	0.57%
2023/09/13	0	0.00	1	83.60	83.60	-1	360	-0.28%
2023/09/12	0	0.00	1	82.80	82.70	-1	362	-0.28%
2023/09/08	2	81.80	0.1	82.00	82.00	1.9	363	0.53%
2023/09/05	0.1	82.90	1	83.20	83.20	-0.9	374	-0.25%
2023/08/14	0	81.10	0	0.00	80.00	0	423	0.00%
2023/08/09	0	0.00	5	81.50	81.40	-5	413	-1.21%
2023/08/08	2.1	82.17	8	82.08	82.00	-5.9	410	-1.44%
2023/08/07	13	83.15	5	83.88	83.40	8	407	1.96%
2023/08/02	0	0.00	4	86.50	86.30	-4	404	-0.99%
2023/07/31	0	0.00	1	87.60	87.60	-1	406	-0.25%
2023/07/28	1	87.50	0	0.00	87.30	1	421	0.24%
2023/07/21	2	92.30	4.2	93.34	92.30	-2.2	407	-0.54%
2023/07/20	2	89.90	0	0.00	90.00	2	386	0.52%
2023/07/19	2	89.00	3	91.03	89.20	-1	382	-0.26%
2023/07/18	0	0.00	3	89.50	88.60	-3	375	-0.80%
2023/07/17	0	0.00	1	90.00	90.00	-1	376	-0.27%
2023/07/14	1	87.80	0.1	88.10	87.60	0.9	370	0.24%
2023/07/13	0.1	87.90	6	87.82	88.10	-5.9	369	-1.60%
2023/07/12	1	86.20	11	85.55	86.20	-10	373	-2.68%
2023/07/11	1	89.10	2	88.90	89.10	-1	386	-0.26%
2023/07/10	3	88.50	5	88.92	88.90	-2	386	-0.52%
2023/07/06	1	87.60	0	0.00	87.90	1	391	0.26%
2023/07/04	0	0.00	2.2	87.99	88.10	-2.2	392	-0.56%
2023/06/30	5.4	87.71	2	87.60	87.90	3.4	394	0.86%
2023/06/28	0	0.00	0.1	85.90	85.80	-0.1	392	-0.03%
2023/06/27	1	85.50	10	86.09	85.40	-9	393	-2.29%
2023/06/21	0	0.00	10	85.70	85.50	-10	393	-2.54%
2023/06/20	0.2	87.80	0	0.00	87.00	0.2	389	0.05%
2023/06/13	3	90.33	0	0.00	90.30	3	422	0.71%
2023/06/06	1	89.10	1	91.30	88.20	0	466	0.00%
2023/06/05	1	91.20	0	0.00	91.30	1	460	0.22%
2023/05/31	0	0.00	1.1	90.00	90.10	-1.1	471	-0.23%
2023/05/29	0	0.00	6	90.30	90.40	-6	469	-1.28%
2023/05/26	0.1	87.20	0.1	87.50	87.20	0	463	0.00%
2023/05/25	0	0.00	0	87.50	87.40	0	469	0.00%
2023/05/22	0.1	88.00	0	0.00	88.40	0.1	482	0.02%
2023/05/16	0	0.00	1	84.10	84.40	-1	492	-0.20%
2023/05/10	1	87.00	0	0.00	88.30	1	483	0.21%
2023/05/09	0	0.00	2	87.60	87.00	-2	479	-0.42%
2023/05/05	2	90.19	0	0.00	88.70	2	470	0.43%
2023/05/04	2	90.90	1	90.00	89.80	1	467	0.21%
2023/05/03	0	0.00	2	88.45	88.40	-2	451	-0.44%
2023/04/26	0	0.00	0.1	84.00	83.90	-0.1	431	-0.02%
2023/04/25	0.1	83.90	3	83.80	84.00	-2.9	430	-0.67%
2023/04/21	1	82.60	1	83.10	82.80	0	425	0.00%
2023/04/20	1	86.30	0	0.00	84.80	1	418	0.24%
2023/04/14	0	0.00	2.1	86.76	86.30	-2.1	395	-0.53%
2023/04/11	1	81.70	0	0.00	81.50	1	370	0.27%
2023/04/07	0	0.00	4	85.55	85.70	-4	370	-1.08%
2023/03/24	0	0.00	2	84.20	83.90	-2	410	-0.49%
2023/03/21	0	0.00	1	85.70	85.60	-1	485	-0.21%
2023/03/20	0	84.80	0	0.00	85.30	0	490	0.00%
2023/03/16	1	84.90	1	84.90	84.80	0	475	0.00%
2023/03/15	1	82.00	140.9	81.55	82.60	-139.9	458	-30.50%	大賣/鉅額交易
2023/03/14	0	0.00	23	81.51	81.00	-23	449	-5.12%
2023/03/10	0	0.00	5	82.82	81.90	-5	414	-1.21%
2023/03/08	1	82.00	2	81.00	81.20	-1	393	-0.25%
2023/03/07	0	0.00	1	79.90	80.20	-1	383	-0.26%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/24	0	0.00	1	78.00	78.10	-1	362	-0.28%
2023/02/21	0	0.00	1	76.60	76.90	-1	344	-0.29%
2023/02/20	1	77.80	0	0.00	77.80	1	339	0.29%
2023/02/08	0	0.00	2	73.90	73.80	-2	284	-0.70%
2023/02/02	1	71.80	0	0.00	72.30	1	277	0.36%
2023/01/17	0	0.00	0.1	74.50	72.70	-0.1	270	-0.04%
2023/01/12	0	74.10	0	0.00	72.90	0	269	0.00%
2023/01/10	0	73.60	0	0.00	72.90	0	268	0.00%
2022/12/30	0	0.00	2	75.50	75.50	-2	258	-0.77%
2022/12/27	1	74.20	0	0.00	74.20	1	247	0.40%
2022/12/26	1	76.60	1	77.60	76.50	0	233	0.00%
2022/12/22	1	74.00	1	75.10	75.10	0	207	0.00%
2022/12/21	4	73.60	2	73.20	73.20	2	205	0.97%
2022/12/20	0	75.10	4	74.40	74.00	-4	200	-1.99%
2022/12/19	0	75.60	11	74.40	75.30	-11	193	-5.67%
2022/12/14	1	76.30	0	0.00	78.00	1	162	0.62%
2022/12/13	7	78.47	8	78.73	80.20	-1	130	-0.77%
2022/12/12	0	0.00	2	75.45	75.00	-2	87	-2.30%
2022/12/09	8	73.50	0	0.00	73.40	8	77	10.39%
2022/12/08	0	72.70	0	0.00	73.40	0	75	0.00%
2022/12/07	0	0.00	1	72.80	72.90	-1	73	-1.36%
2022/12/06	0	0.00	3	72.27	72.30	-3	71	-4.21%
2022/12/05	0	0.00	1	71.90	71.80	-1	71	-1.40%
2022/12/02	3	71.70	0	0.00	71.50	3	71	4.20%
2022/11/30	0	0.00	1	71.70	71.70	-1	71	-1.41%
2022/11/29	0	0.00	20	72.10	71.50	-20	70	-28.32%
2022/11/25	0	71.10	1	71.20	71.00	-1	65	-1.53%
2022/11/23	0	69.50	0	0.00	70.50	0	60	0.00%
2022/11/09	1	66.70	0	0.00	66.80	1	52	1.91%
2022/11/07	0	0.00	1	66.60	66.60	-1	52	-1.91%
2022/10/31	1	65.30	0	0.00	65.50	1	54	1.82%
2022/10/28	1	65.50	0	0.00	65.50	1	55	1.81%
2022/10/03	2	67.50	0	0.00	67.50	2	59	3.36%
2022/08/08	0	0.00	0.2	68.80	68.00	-0.2	65	-0.29%
2022/08/03	1	66.00	1	66.80	66.80	0	68	0.00%
2022/08/01	0	0.00	1	67.10	67.20	-1	67	-1.47%
2022/07/29	1	66.30	0	0.00	66.40	1	67	1.48%
2022/07/20	1	65.10	0	0.00	65.30	1	74	1.34%
2022/07/07	2	66.00	0	0.00	65.90	2	102	1.95%
2022/07/06	0	0.00	2	66.10	66.00	-2	101	-1.96%
2022/06/30	0	71.00	0.1	70.81	70.70	-0.1	99	-0.07%
2022/06/29	0.1	71.20	0	0.00	71.20	0.1	100	0.07%
2022/06/10	1	71.10	0	0.00	71.20	1	99	1.00%
2022/05/03	0	0.00	0.1	71.50	71.00	-0.1	115	-0.07%
2022/04/27	0	0.00	0.1	71.30	71.00	-0.1	126	-0.08%
2022/04/25	0	0.00	3	75.00	72.50	-3	125	-2.38%
2022/04/19	0	0.00	0	74.00	73.50	0	110	0.00%
2022/04/06	0	73.00	0	0.00	71.80	0	125	0.00%
2022/04/01	1	71.70	0	74.00	71.90	1	128	0.78%
2022/03/30	0	0.00	40	72.04	72.20	-40	136	-29.41%
2022/03/25	0	0.00	0	74.00	72.10	0	154	0.00%
2022/03/24	1	71.80	0	0.00	71.90	1	162	0.61%
2022/03/23	0	0.00	1	72.20	72.00	-1	172	-0.58%
2022/03/22	1	71.90	0	0.00	71.80	1	175	0.57%
2022/03/21	3	71.37	186	71.50	71.80	-183	179	-102.06%	大賣/鉅額交易
2022/03/18	1.1	72.74	0	0.00	72.70	1.1	180	0.61%
2022/03/17	0	0.00	0.2	72.40	72.50	-0.2	186	-0.11%
2022/03/16	0	0.00	0	74.00	71.50	0	190	0.00%
2022/03/15	0.3	72.10	1	72.50	72.50	-0.7	198	-0.35%
2022/03/14	0	0.00	1	72.60	72.50	-1	198	-0.50%
2022/03/09	1	71.50	0	0.00	71.80	1	200	0.50%
2022/03/07	1	72.30	0	0.00	72.10	1	204	0.49%
2022/03/03	0	0.00	0.3	74.00	74.20	-0.3	204	-0.15%
2022/03/02	1	73.10	0	0.00	73.50	1	205	0.49%
2022/02/23	0	0.00	0	74.40	72.60	0	207	0.00%
2022/02/22	0.3	72.20	0	0.00	72.30	0.3	218	0.14%
2022/02/14	2	73.30	0	0.00	73.70	2	251	0.79%
2022/02/08	1	74.50	0	0.00	74.30	1	262	0.38%
2022/01/21	1	76.50	0	0.00	76.50	1	264	0.38%
2022/01/18	0	0.00	1	75.50	75.50	-1	259	-0.39%
2022/01/05	1	74.30	1	74.80	75.00	0	262	0.00%
2021/12/29	0	0.00	1	75.40	75.50	-1	275	-0.36%
2021/12/24	0	0.00	1	76.00	75.80	-1	288	-0.35%
2021/12/14	0	0.00	2	73.80	74.00	-2	294	-0.68%
2021/12/09	0	0.00	2	73.35	73.20	-2	287	-0.70%
2021/12/01	0	0.00	3	72.33	72.40	-3	298	-1.01%
2021/11/26	1	70.80	0	0.00	70.90	1	304	0.33%
2021/11/23	2	71.20	13.1	71.11	71.20	-11.1	313	-3.54%
2021/11/22	2	71.60	0	0.00	71.50	2	313	0.64%
2021/11/16	1	72.70	0	0.00	73.10	1	290	0.34%
2021/11/11	0	0.00	1	71.90	71.80	-1	285	-0.35%
2021/11/08	0	0.00	1	70.70	70.70	-1	281	-0.36%
2021/10/27	0	0.00	1	68.40	68.00	-1	272	-0.37%
2021/10/26	0	0.00	1	67.90	67.80	-1	271	-0.37%
2021/10/21	2	65.10	0	0.00	65.10	2	268	0.75%
2021/10/15	2	65.55	0	0.00	65.60	2	271	0.74%
2021/10/14	1	65.60	0	0.00	65.70	1	275	0.36%
2021/10/12	1	66.80	0	0.00	66.70	1	270	0.37%
2021/10/08	2	67.25	0	0.00	67.80	2	271	0.74%
2021/10/06	5	68.10	0	0.00	67.90	5	266	1.88%
2021/10/01	4	71.73	0	0.00	71.80	4	268	1.49%
2021/09/30	1	73.60	0	0.00	73.50	1	263	0.38%
2021/09/29	2	73.75	1	74.30	74.20	1	265	0.38%
2021/09/23	0	0.00	1	74.80	75.00	-1	249	-0.40%
2021/09/07	0	0.00	1	73.10	73.20	-1	256	-0.39%
2021/09/03	0	0.00	1	72.90	72.90	-1	265	-0.38%
2021/09/02	0	0.00	5	72.30	72.60	-5	266	-1.88%
2021/09/01	0	0.00	1	72.70	73.00	-1	273	-0.37%
2021/08/31	0	0.00	1	72.20	72.20	-1	274	-0.36%
2021/08/27	0	0.00	1	72.10	71.50	-1	292	-0.34%
2021/08/24	1	70.00	0	0.00	70.00	1	364	0.27%
2021/08/19	1	69.50	0	0.00	69.50	1	652	0.15%
2021/08/16	2	69.90	0	0.00	69.80	2	650	0.31%
2021/08/11	1	70.50	0	0.00	70.80	1	653	0.15%
2021/08/09	1	70.80	0	0.00	70.80	1	669	0.15%
2021/08/06	1	71.00	1	71.40	71.00	0	671	0.00%
2021/08/04	3	71.10	0	0.00	71.00	3	694	0.43%
2021/08/03	0	0.00	0	72.00	71.20	0	701	0.00%
2021/07/29	1	70.70	0	0.00	70.80	1	716	0.14%
2021/07/22	0	0.00	1	71.10	71.10	-1	763	-0.13%
2021/07/14	1	70.50	0	0.00	70.60	1	774	0.13%
2021/07/13	1	70.70	0.1	71.00	70.70	0.9	775	0.12%
2021/07/09	1	70.70	0	0.00	70.70	1	776	0.13%
2021/07/08	1	70.90	1	70.80	70.80	0	780	0.00%
2021/07/07	3	71.30	0	0.00	71.20	3	771	0.39%
2021/07/06	1	71.40	0	0.00	71.40	1	771	0.13%
2021/07/05	0	0.00	6	72.10	72.20	-6	771	-0.78%
2021/07/01	1	71.90	0	0.00	71.70	1	773	0.13%
2021/06/30	3	72.00	5	71.82	71.70	-2	772	-0.26%
2021/06/29	2	71.60	0	0.00	71.80	2	774	0.26%
2021/06/28	1	71.70	1	71.70	71.60	0	777	0.00%
2021/06/25	2	71.70	0	0.00	71.50	2	781	0.26%
2021/06/24	0	0.00	3	71.00	71.30	-3	784	-0.38%
2021/06/22	1	70.80	0	0.00	70.60	1	786	0.13%
2021/06/18	2	71.80	0	0.00	71.70	2	781	0.26%
2021/06/17	0	0.00	1	72.20	71.90	-1	781	-0.13%
2021/06/16	2	72.05	0	0.00	71.80	2	779	0.26%
2021/06/15	1	73.20	0	0.00	72.60	1	775	0.13%
2021/06/11	5	73.16	2	72.80	72.30	3	772	0.39%
2021/06/09	1	71.80	5	71.70	71.60	-4	766	-0.52%
2021/06/08	1	72.30	1	72.90	72.30	0	762	0.00%
2021/06/07	10	72.55	5	72.12	72.10	5	760	0.66%
2021/06/04	5	73.30	0	0.00	73.20	5	752	0.66%
2021/06/03	1	72.90	0	0.00	72.70	1	745	0.13%
2021/06/01	3	73.70	2	73.50	73.50	1	716	0.14%
2021/05/31	6	77.33	19	77.23	76.10	-13	678	-1.91%
2021/05/28	36	82.38	3	82.13	80.60	33	630	5.23%
2021/05/27	0	0.00	2	74.95	78.40	-2	488	-0.41%
2021/05/25	5	70.90	0	0.00	70.80	5	429	1.16%
2021/05/19	5	70.40	0	0.00	70.20	5	453	1.10%
2021/05/18	1	70.10	1	70.20	70.20	0	458	0.00%
2021/05/17	1	70.60	0	0.00	69.90	1	458	0.22%
2021/05/14	0	0.00	3	71.03	71.40	-3	446	-0.67%
2021/05/12	0	0.00	4	71.10	70.90	-4	443	-0.90%
2021/05/11	1	71.80	0	0.00	71.80	1	424	0.24%
2021/05/10	1	72.00	0	0.00	72.10	1	417	0.24%
2021/05/06	1	72.20	0	0.00	72.10	1	411	0.24%
2021/05/04	1	74.20	8	73.26	72.00	-7	400	-1.75%
2021/05/03	7	75.03	12	74.80	75.00	-5	389	-1.28%
2021/04/28	3	74.10	3	74.00	74.10	0	369	0.00%
2021/04/26	0	0.00	1	73.60	74.00	-1	362	-0.28%
2021/04/23	0	0.00	1	73.20	73.10	-1	359	-0.28%
2021/04/22	0	0.00	1	74.60	73.80	-1	363	-0.28%
2021/04/21	1	74.50	0	0.00	74.50	1	360	0.28%
2021/04/16	5	73.70	0	0.00	73.80	5	360	1.39%
2021/04/15	10	73.20	0	0.00	73.20	10	360	2.77%
2021/04/14	2	72.50	0	0.00	73.00	2	361	0.55%
2021/04/09	6	73.93	5	73.80	74.10	1	350	0.29%
2021/04/08	11	74.21	10	74.17	74.30	1	346	0.29%
2021/04/07	1	73.70	1	74.20	74.20	0	345	0.00%
2021/04/01	0	0.00	1	72.90	73.30	-1	339	-0.29%
2021/03/30	0	0.00	1	73.60	73.90	-1	331	-0.30%
2021/03/29	1	73.70	3.2	73.18	73.70	-2.2	328	-0.67%
2021/03/26	0	0.00	2	72.65	72.70	-2	324	-0.62%
2021/03/25	3	72.40	1	73.20	72.40	2	323	0.62%
2021/03/24	2	72.85	2.3	73.05	73.10	-0.3	320	-0.09%
2021/03/23	0	0.00	1	72.10	72.00	-1	314	-0.32%
2021/03/22	1	72.10	2	71.90	71.80	-1	312	-0.32%
2021/03/18	1.2	71.13	0	0.00	71.10	1.2	308	0.39%
2021/03/16	0	0.00	1	71.70	71.70	-1	307	-0.33%
2021/03/15	0.3	71.60	0	0.00	71.60	0.3	306	0.10%
2021/03/12	0	0.00	2	71.50	71.70	-2	308	-0.65%
2021/03/10	0	0.00	1	71.50	71.60	-1	307	-0.33%
2021/03/09	5	71.60	0	0.00	71.50	5	305	1.64%
2021/03/05	0	0.00	2	72.00	72.00	-2	304	-0.66%
2021/03/04	3	71.40	0	0.00	71.40	3	303	0.99%
2021/03/02	2	71.15	4	71.70	72.00	-2	297	-0.67%
2021/02/26	0	0.00	4	69.85	69.80	-4	285	-1.40%
2021/02/25	0	0.00	1	68.60	68.40	-1	282	-0.35%
2021/02/24	4	68.23	0	0.00	68.30	4	281	1.42%
2021/02/19	0	0.00	4	66.73	68.00	-4	263	-1.52%
2021/02/17	1	66.80	1	66.40	66.40	0	250	0.00%
2021/02/05	0.1	66.50	3	66.30	66.60	-2.9	246	-1.18%
2021/02/01	0	0.00	3	66.00	65.90	-3	243	-1.23%
2021/01/29	1	66.20	0	66.40	66.00	1	243	0.40%
2021/01/28	1	66.10	0	0.00	66.20	1	241	0.41%
2021/01/21	0	67.00	0	0.00	66.30	0	240	0.01%
2021/01/15	1	68.00	0	0.00	67.50	1	230	0.43%
2021/01/14	0	0.00	0	68.40	68.10	0	223	-0.01%
2021/01/11	0	69.30	1	69.00	69.40	-1	217	-0.45%
2021/01/08	1	69.00	0	0.00	69.10	1	216	0.46%
2021/01/07	5	69.26	0	0.00	69.40	5	213	2.34%
2021/01/06	1	69.30	1	69.50	69.30	0	210	0.00%
2020/12/29	1	70.00	0	0.00	69.90	1	211	0.47%
2020/12/25	2	69.60	0	0.00	69.60	2	210	0.95%
2020/12/21	2	70.10	1	70.00	70.10	1	213	0.47%
2020/12/16	2	69.80	0	0.00	70.00	2	215	0.93%
2020/12/15	1	70.00	0	0.00	69.80	1	214	0.47%
2020/12/14	1	70.40	0	0.00	70.40	1	211	0.47%
2020/12/11	0	0.00	2	70.20	70.30	-2	211	-0.95%
2020/12/09	0	0.00	0.1	70.10	70.00	-0.1	207	-0.05%
2020/12/07	0	0.00	1	70.90	70.90	-1	207	-0.48%
2020/12/03	0	0.00	1	70.90	70.90	-1	211	-0.47%
2020/12/01	0	0.00	2	70.80	70.60	-2	222	-0.90%
2020/11/30	3	70.70	0	0.00	71.00	3	221	1.35%
2020/11/25	0	0.00	1	71.30	70.80	-1	222	-0.45%
2020/11/24	0	0.00	11.1	70.73	70.80	-11.1	221	-5.01%
2020/11/20	1	69.00	0	0.00	69.10	1	229	0.44%
2020/11/19	5	69.20	0	0.00	69.00	5	231	2.16%
2020/11/18	5	69.40	0	0.00	69.50	5	231	2.16%
2020/11/17	2	69.35	0	0.00	69.50	2	237	0.84%
2020/11/10	0	0.00	1	69.30	69.20	-1	267	-0.37%
2020/11/06	1	69.50	0	0.00	69.50	1	274	0.36%
2020/11/04	2	69.00	0	0.00	69.10	2	289	0.69%
2020/11/03	0	0.00	1	69.60	69.20	-1	293	-0.34%
2020/11/02	2	68.90	0	0.00	69.60	2	297	0.67%
2020/10/30	1	68.90	0	0.00	68.80	1	304	0.33%
2020/10/29	1	69.70	0	0.00	69.70	1	309	0.32%
2020/10/28	2	70.85	0	0.00	70.30	2	326	0.61%
2020/10/20	1	71.20	0	0.00	71.40	1	415	0.24%
2020/10/16	1	71.20	0	0.00	71.20	1	433	0.23%
2020/10/14	0	0.00	1	72.00	71.60	-1	443	-0.23%
2020/10/06	4	70.60	0	0.00	70.60	4	477	0.84%
2020/10/05	0	0.00	1	70.40	70.30	-1	505	-0.20%
2020/09/28	1	69.30	0	0.00	70.20	1	549	0.18%
2020/09/25	3	69.33	0	0.00	69.10	3	556	0.54%
2020/09/24	1	69.90	1	70.20	70.10	0	559	0.00%
2020/09/21	1	70.80	0	0.00	70.90	1	590	0.17%
2020/09/17	1	71.40	0	0.00	71.30	1	605	0.17%
2020/09/14	2	70.90	0	0.00	71.10	2	629	0.32%
2020/09/11	2	70.35	0	0.00	70.30	2	645	0.31%
2020/09/10	2.3	71.33	0	0.00	71.20	2.3	648	0.35%
2020/09/09	2	71.55	0	0.00	71.70	2	654	0.31%
2020/09/08	2	72.70	0	0.00	72.30	2	658	0.30%
2020/09/07	4	73.08	0	0.00	72.60	4	672	0.60%
2020/09/04	2	74.25	1	74.20	74.70	1	680	0.15%
2020/09/03	1	74.10	0	0.00	74.30	1	701	0.14%
2020/09/02	2	74.20	0	0.00	74.30	2	738	0.27%
2020/08/31	3	75.43	1	75.10	75.10	2	825	0.24%
2020/08/28	1	76.10	1	76.00	76.00	0	860	0.00%
2020/08/26	3	74.10	2	74.25	74.00	1	854	0.12%
2020/08/25	1	74.80	1	74.90	74.90	0	846	0.00%
2020/08/24	2	74.60	1	75.30	74.80	1	843	0.12%
2020/08/21	4	75.50	1	75.80	75.60	3	843	0.36%
2020/08/20	4	75.95	1	75.70	75.70	3	844	0.36%
2020/08/19	0	0.00	1	77.80	77.90	-1	839	-0.12%
2020/08/18	3	77.77	1	77.70	77.50	2	844	0.24%
2020/08/17	1	76.80	1	77.20	77.20	0	844	0.00%
2020/08/13	1	78.10	0	0.00	77.80	1	841	0.12%
2020/08/12	0	0.00	1	78.70	78.70	-1	840	-0.12%
2020/08/11	5	78.54	1	78.10	78.10	4	839	0.48%
2020/08/10	2	79.65	1	79.90	79.90	1	835	0.12%
2020/08/07	1	80.20	1	80.50	80.50	0	836	0.00%
2020/08/06	3	80.83	1	80.90	80.90	2	834	0.24%
2020/08/05	2	81.00	1	81.00	81.00	1	833	0.12%
2020/08/04	1	79.30	0	0.00	82.00	1	832	0.12%
2020/08/03	4	79.43	1	79.10	79.10	3	835	0.36%
2020/07/31	0	0.00	2	91.35	91.10	-2	832	-0.24%
2020/07/27	0	0.00	1	90.30	89.60	-1	814	-0.12%
2020/07/23	0	0.00	1	89.30	89.00	-1	808	-0.12%
2020/07/22	0	0.00	2	88.60	89.10	-2	805	-0.25%
2020/07/21	2	87.50	0	0.00	86.80	2	804	0.25%
2020/07/20	1	85.80	1	87.20	86.10	0	808	0.00%
2020/07/17	2	84.95	1	84.30	84.30	1	812	0.12%
2020/07/16	2	85.80	0	0.00	85.70	2	817	0.24%
2020/07/14	3	86.63	0	0.00	86.10	3	842	0.36%
2020/07/13	2	88.05	1	88.10	88.10	1	837	0.12%
2020/07/10	1	90.80	4	89.58	89.00	-3	839	-0.36%
2020/07/09	0	0.00	6	92.22	93.00	-6	825	-0.73%
2020/07/08	2	87.95	0	0.00	87.80	2	824	0.24%
2020/07/07	1	87.50	1	87.50	87.50	0	834	0.00%
2020/07/06	7	88.39	0	0.00	88.50	7	835	0.84%
2020/07/03	1	88.80	12	89.57	88.80	-11	835	-1.32%
2020/07/01	7	87.87	2	88.60	89.20	5	837	0.60%
2020/06/30	5	88.30	1	89.20	88.30	4	836	0.48%
2020/06/29	0	0.00	4	87.08	87.50	-4	834	-0.48%
2020/06/23	1	85.20	0	0.00	84.70	1	853	0.12%
2020/06/22	2	86.05	0	0.00	85.00	2	854	0.23%
2020/06/18	0	0.00	3	87.67	87.90	-3	849	-0.35%
2020/06/17	1	85.70	0	0.00	85.60	1	836	0.12%
2020/06/12	1	83.70	0	0.00	83.80	1	846	0.12%
2020/06/11	1	84.50	1	84.20	84.20	0	837	0.00%
2020/06/10	2	87.60	0	0.00	87.20	2	824	0.24%
2020/06/09	1	87.20	2	89.00	88.60	-1	814	-0.12%
2020/06/08	4	86.93	4	87.53	87.70	0	787	0.00%
2020/06/05	6	86.63	3	86.93	87.00	3	767	0.39%
2020/06/04	0	0.00	2	81.30	83.70	-2	719	-0.28%
2020/06/03	1	79.50	0	0.00	79.40	1	704	0.14%
2020/05/28	1	78.50	0	0.00	78.30	1	789	0.13%
2020/05/27	1	79.90	0	0.00	79.00	1	805	0.12%
2020/05/26	0	0.00	1	79.90	79.80	-1	803	-0.12%
2020/05/25	0	0.00	2	79.65	79.80	-2	795	-0.25%
2020/05/22	0	0.00	1	78.20	78.10	-1	787	-0.13%
2020/05/21	0	0.00	1	78.90	78.90	-1	786	-0.13%
2020/05/20	5	78.20	8	79.05	78.40	-3	786	-0.38%
2020/05/19	1	78.80	1	78.40	78.40	0	780	0.00%
2020/05/18	1	78.70	1	79.30	79.00	0	778	0.00%
2020/05/15	1	78.90	0	0.00	78.60	1	777	0.13%
2020/05/14	3	78.97	3	79.43	78.20	0	778	0.00%
2020/05/13	0	0.00	1	78.20	78.50	-1	771	-0.13%
2020/05/12	1	77.70	1	77.30	77.30	0	773	0.00%
2020/05/08	5	77.66	2	77.00	76.70	3	768	0.39%
2020/05/07	1	79.00	0	0.00	77.90	1	760	0.13%
2020/05/06	3	79.90	1	79.90	79.10	2	747	0.27%
2020/05/05	0	0.00	2	81.35	82.00	-2	728	-0.27%
2020/05/04	0	0.00	2	80.20	80.20	-2	717	-0.28%
2020/04/30	2	80.95	2	81.20	79.90	0	719	0.00%
2020/04/28	0	0.00	1	80.10	79.90	-1	729	-0.14%
2020/04/27	1	79.40	0	0.00	79.20	1	743	0.13%
2020/04/24	3	79.23	0	0.00	78.90	3	747	0.40%
2020/04/23	1	78.90	6	79.25	79.00	-5	743	-0.67%
2020/04/22	2	79.15	5	79.30	79.10	-3	743	-0.40%
2020/04/20	5	82.16	1	82.00	82.90	4	721	0.55%
2020/04/17	6	81.00	2	80.75	81.00	4	709	0.56%
2020/04/16	3	80.63	0	0.00	80.80	3	692	0.43%
2020/04/15	1	79.90	0	0.00	79.70	1	684	0.15%
2020/04/14	1	80.80	0	0.00	80.70	1	673	0.15%
2020/04/13	1	82.30	4	80.78	81.80	-3	659	-0.45%
2020/04/10	1	79.00	0	0.00	78.80	1	627	0.16%
2020/04/09	1	77.10	0	0.00	77.00	1	615	0.16%
2020/04/08	0	0.00	1	77.00	77.00	-1	607	-0.16%
2020/04/07	0	0.00	1	77.40	77.30	-1	597	-0.17%
2020/04/06	0	0.00	2	77.10	77.20	-2	585	-0.34%
2020/03/30	1	74.00	1	73.50	76.20	0	554	0.00%
2020/03/27	2	71.70	1	71.60	70.80	1	528	0.19%
2020/03/26	1	70.50	0	0.00	70.00	1	516	0.19%
2020/03/19	0	0.00	1	62.50	60.00	-1	488	-0.20%
2020/03/18	0	0.00	4	62.70	63.70	-4	474	-0.84%
2020/03/17	1	61.80	1	61.00	62.20	0	471	0.00%
2020/03/16	1	66.50	1	66.00	65.00	0	467	0.00%
2020/03/13	1	66.30	1	65.40	68.00	0	462	0.00%
2020/03/11	5	72.80	6	73.17	72.80	-1	439	-0.23%
2020/03/10	1	72.10	0	0.00	72.10	1	445	0.22%
2020/03/09	1	78.00	6	77.77	74.30	-5	422	-1.18%
2020/03/06	6	77.48	6	78.13	78.10	0	400	0.00%
2020/03/05	4	76.85	2	76.75	76.50	2	368	0.54%
2020/03/04	6	77.52	2	76.60	75.80	4	351	1.14%
2020/03/03	2	75.65	2	76.10	76.10	0	330	0.00%
2020/03/02	2	72.90	2	75.15	76.40	0	313	0.00%
2020/02/17	0	0.00	2	73.60	73.70	-2	293	-0.68%
2020/02/14	5	73.90	2	73.70	73.80	3	296	1.01%
2020/02/06	0	0.00	0	76.90	75.20	0	291	0.00%
2020/02/05	1	76.90	1	77.40	76.80	0	284	0.00%
2020/02/04	2	77.85	5	79.50	77.80	-3	281	-1.07%
2020/02/03	8	79.56	4	79.20	78.20	4	276	1.45%
2020/01/30	1	78.70	3	79.70	78.80	-2	251	-0.80%
2020/01/17	0	0.00	1	75.30	75.30	-1	226	-0.44%
2020/01/16	0	0.00	1	73.90	73.30	-1	222	-0.45%
2019/12/27	1	73.70	0	0.00	73.50	1	223	0.45%
2019/12/06	1	76.50	0	0.00	76.50	1	285	0.35%
2019/12/05	1	76.70	0	0.00	77.50	1	283	0.35%
2019/11/29	0	78.80	0	0.00	78.60	0	281	0.00%
2019/11/28	0	0.00	1	80.30	80.50	-1	285	-0.35%
2019/11/22	1	79.90	0	0.00	80.00	1	284	0.35%
2019/11/20	0	0.00	1	77.50	77.60	-1	286	-0.35%
2019/11/11	0	0.00	1	82.10	81.80	-1	297	-0.34%
2019/10/29	0	0.00	1	81.20	81.20	-1	292	-0.34%
2019/10/25	0	0.00	1	81.80	81.80	-1	297	-0.34%
2019/10/24	1	82.70	0	0.00	82.80	1	297	0.34%
2019/10/23	0	0.00	2	82.20	82.00	-2	295	-0.68%
2019/10/22	2	82.90	0	0.00	82.80	2	295	0.68%
2019/10/08	1	84.00	0	0.00	83.80	1	365	0.27%
2019/10/07	3	85.70	0	0.00	85.10	3	367	0.82%
2019/10/04	2	85.00	0	0.00	85.30	2	369	0.54%
2019/10/03	1	85.70	1	86.80	85.30	0	376	0.00%
2019/10/02	1	86.80	1	87.40	87.40	0	383	0.00%
2019/09/27	2	86.55	0	0.00	86.30	2	424	0.47%
2019/09/26	5	87.96	0	0.00	87.40	5	424	1.18%
2019/09/25	1	88.50	0	0.00	88.70	1	422	0.24%
2019/09/24	0	0.00	2	88.60	88.30	-2	418	-0.48%
2019/09/23	1	87.00	0	0.00	87.40	1	416	0.24%
2019/09/20	2	87.80	4	89.08	87.00	-2	416	-0.48%
2019/09/19	2	87.30	2	88.30	88.10	0	408	0.00%
2019/09/18	7	89.70	7	87.53	86.80	0	404	0.00%
2019/09/17	3	86.80	1	87.80	87.80	2	388	0.51%
2019/09/16	0	0.00	3	87.40	88.00	-3	382	-0.78%
2019/09/12	0	0.00	1	84.80	85.50	-1	372	-0.27%
2019/09/10	8	83.26	2	83.80	82.60	6	355	1.69%
2019/09/09	0	0.00	2	83.30	83.30	-2	354	-0.56%
2019/09/03	2	82.00	0	0.00	81.50	2	348	0.57%
2019/09/02	0	0.00	2	83.90	82.10	-2	348	-0.57%
2019/08/30	0	0.00	5	82.00	83.00	-5	344	-1.45%
2019/08/14	0	0.00	2	82.50	82.50	-2	325	-0.61%
2019/08/13	2	82.80	0	0.00	82.20	2	325	0.61%
2019/07/30	0	0.00	6	80.85	80.70	-6	342	-1.75%
2019/07/23	2	82.00	0	0.00	81.90	2	336	0.59%
2019/07/19	1	85.10	3	85.00	85.20	-2	325	-0.61%
2019/07/18	11	86.69	3	86.67	84.80	8	323	2.48%
2019/07/17	6	86.55	0	0.00	86.50	6	298	2.01%
2019/07/15	2	83.60	0	0.00	84.00	2	279	0.72%
2019/07/12	0	0.00	1	82.90	83.40	-1	278	-0.36%
2019/07/11	1	82.50	1	82.60	82.50	0	273	0.00%
2019/07/08	1	84.10	0	0.00	82.10	1	254	0.39%
2019/07/05	0	0.00	1	82.00	82.60	-1	243	-0.41%
2019/07/01	0	0.00	1	78.30	78.20	-1	201	-0.50%
2019/06/28	1	77.10	1	77.80	77.20	0	203	0.00%
2019/06/27	2	76.90	0	0.00	76.90	2	203	0.98%
2019/06/04	0	0.00	4	80.00	79.20	-4	248	-1.61%
2019/05/30	1	82.00	0	0.00	82.00	1	247	0.40%
2019/05/21	3	80.40	0	0.00	80.40	3	237	1.26%
2019/01/24	0	0.00	8	74.80	74.20	-8	98	-8.15%
2019/01/15	0	0.00	3	74.50	74.50	-3	85	-3.52%
2019/01/14	1	74.40	0	0.00	74.40	1	78	1.27%
2019/01/08	4	73.80	0	0.00	73.70	4	65	6.10%
2019/01/07	6	71.38	1	71.30	71.40	5	60	8.22%
2019/01/04	1	69.90	0	0.00	69.90	1	54	1.82%
2018/10/16	0	0.00	1	67.00	68.00	-1	70	-1.42%
2018/09/03	1	70.10	0	0.00	70.10	1	88	1.14%